Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2016-10-03 00:00:00.000 277 21208.38 165.41 42913.06 47868.24 2016-10-03 00:00:01.000 277 21208.40 165.42 42913.07 47868.26 2016-10-03 00:00:02.000 277 21208.40 165.44 42913.06 47868.25 2016-10-03 00:00:03.000 277 21208.39 165.45 42913.06 47868.26 2016-10-03 00:00:04.000 277 21208.42 165.43 42913.06 47868.25 2016-10-03 00:00:05.000 277 21208.43 165.42 42913.05 47868.25 2016-10-03 00:00:06.000 277 21208.46 165.40 42913.04 47868.27 2016-10-03 00:00:07.000 277 21208.46 165.41 42913.04 47868.28 2016-10-03 00:00:08.000 277 21208.46 165.43 42913.04 47868.26 2016-10-03 00:00:09.000 277 21208.46 165.41 42913.03 47868.27 2016-10-03 00:00:10.000 277 21208.49 165.42 42913.06 47868.27 2016-10-03 00:00:11.000 277 21208.47 165.41 42913.07 47868.30 2016-10-03 00:00:12.000 277 21208.46 165.40 42913.11 47868.28 2016-10-03 00:00:13.000 277 21208.48 165.40 42913.06 47868.30 2016-10-03 00:00:14.000 277 21208.52 165.37 42913.09 47868.26 2016-10-03 00:00:15.000 277 21208.48 165.39 42913.09 47868.31 2016-10-03 00:00:16.000 277 21208.47 165.34 42913.05 47868.28 2016-10-03 00:00:17.000 277 21208.49 165.34 42913.08 47868.29 2016-10-03 00:00:18.000 277 21208.47 165.32 42913.08 47868.27 2016-10-03 00:00:19.000 277 21208.44 165.32 42913.09 47868.28 2016-10-03 00:00:20.000 277 21208.43 165.28 42913.09 47868.29 2016-10-03 00:00:21.000 277 21208.41 165.28 42913.09 47868.28 2016-10-03 00:00:22.000 277 21208.39 165.26 42913.09 47868.26 2016-10-03 00:00:23.000 277 21208.38 165.24 42913.11 47868.29 2016-10-03 00:00:24.000 277 21208.38 165.24 42913.10 47868.26 2016-10-03 00:00:25.000 277 21208.38 165.23 42913.09 47868.27 2016-10-03 00:00:26.000 277 21208.39 165.24 42913.09 47868.27 2016-10-03 00:00:27.000 277 21208.41 165.20 42913.12 47868.29 2016-10-03 00:00:28.000 277 21208.40 165.21 42913.11 47868.29 2016-10-03 00:00:29.000 277 21208.41 165.18 42913.12 47868.31 2016-10-03 00:00:30.000 277 21208.43 165.18 42913.12 47868.29 2016-10-03 00:00:31.000 277 21208.43 165.18 42913.10 47868.30 2016-10-03 00:00:32.000 277 21208.45 165.15 42913.13 47868.31 2016-10-03 00:00:33.000 277 21208.45 165.13 42913.17 47868.32 2016-10-03 00:00:34.000 277 21208.44 165.14 42913.13 47868.31 2016-10-03 00:00:35.000 277 21208.45 165.13 42913.11 47868.33 2016-10-03 00:00:36.000 277 21208.43 165.13 42913.10 47868.32 2016-10-03 00:00:37.000 277 21208.43 165.12 42913.12 47868.30 2016-10-03 00:00:38.000 277 21208.37 165.12 42913.12 47868.31 2016-10-03 00:00:39.000 277 21208.35 165.10 42913.15 47868.29 2016-10-03 00:00:40.000 277 21208.37 165.10 42913.16 47868.32 2016-10-03 00:00:41.000 277 21208.33 165.11 42913.17 47868.30 2016-10-03 00:00:42.000 277 21208.31 165.11 42913.18 47868.30 2016-10-03 00:00:43.000 277 21208.28 165.07 42913.18 47868.28 2016-10-03 00:00:44.000 277 21208.26 165.05 42913.20 47868.26 2016-10-03 00:00:45.000 277 21208.28 165.05 42913.18 47868.28 2016-10-03 00:00:46.000 277 21208.26 165.06 42913.18 47868.25 2016-10-03 00:00:47.000 277 21208.26 165.05 42913.18 47868.28 2016-10-03 00:00:48.000 277 21208.27 165.08 42913.20 47868.26 2016-10-03 00:00:49.000 277 21208.29 165.08 42913.20 47868.27 2016-10-03 00:00:50.000 277 21208.29 165.08 42913.19 47868.27 2016-10-03 00:00:51.000 277 21208.33 165.09 42913.20 47868.25 2016-10-03 00:00:52.000 277 21208.33 165.10 42913.18 47868.27 2016-10-03 00:00:53.000 277 21208.32 165.14 42913.19 47868.29 2016-10-03 00:00:54.000 277 21208.33 165.13 42913.17 47868.27 2016-10-03 00:00:55.000 277 21208.34 165.16 42913.15 47868.29 2016-10-03 00:00:56.000 277 21208.33 165.16 42913.17 47868.30 2016-10-03 00:00:57.000 277 21208.34 165.18 42913.16 47868.29 2016-10-03 00:00:58.000 277 21208.36 165.17 42913.18 47868.28 2016-10-03 00:00:59.000 277 21208.35 165.13 42913.21 47868.29 2016-10-03 00:01:00.000 277 21208.33 165.12 42913.20 47868.30 2016-10-03 00:01:01.000 277 21208.30 165.12 42913.20 47868.29 2016-10-03 00:01:02.000 277 21208.29 165.14 42913.17 47868.29 2016-10-03 00:01:03.000 277 21208.28 165.13 42913.16 47868.27 2016-10-03 00:01:04.000 277 21208.27 165.14 42913.15 47868.28 2016-10-03 00:01:05.000 277 21208.29 165.18 42913.16 47868.27 2016-10-03 00:01:06.000 277 21208.27 165.17 42913.18 47868.29 2016-10-03 00:01:07.000 277 21208.26 165.18 42913.16 47868.25 2016-10-03 00:01:08.000 277 21208.29 165.17 42913.16 47868.25 2016-10-03 00:01:09.000 277 21208.24 165.19 42913.16 47868.28 2016-10-03 00:01:10.000 277 21208.24 165.21 42913.15 47868.25 2016-10-03 00:01:11.000 277 21208.27 165.21 42913.14 47868.24 2016-10-03 00:01:12.000 277 21208.26 165.21 42913.16 47868.27 2016-10-03 00:01:13.000 277 21208.27 165.24 42913.16 47868.26 2016-10-03 00:01:14.000 277 21208.29 165.27 42913.13 47868.25 2016-10-03 00:01:15.000 277 21208.34 165.27 42913.15 47868.27 2016-10-03 00:01:16.000 277 21208.35 165.31 42913.14 47868.25 2016-10-03 00:01:17.000 277 21208.35 165.34 42913.14 47868.26 2016-10-03 00:01:18.000 277 21208.38 165.38 42913.11 47868.29 2016-10-03 00:01:19.000 277 21208.45 165.39 42913.10 47868.28 2016-10-03 00:01:20.000 277 21208.45 165.41 42913.10 47868.29 2016-10-03 00:01:21.000 277 21208.48 165.42 42913.09 47868.28 2016-10-03 00:01:22.000 277 21208.49 165.44 42913.08 47868.29 2016-10-03 00:01:23.000 277 21208.48 165.47 42913.10 47868.34 2016-10-03 00:01:24.000 277 21208.45 165.50 42913.11 47868.30 2016-10-03 00:01:25.000 277 21208.48 165.52 42913.12 47868.30 2016-10-03 00:01:26.000 277 21208.50 165.53 42913.11 47868.32 2016-10-03 00:01:27.000 277 21208.46 165.56 42913.08 47868.29 2016-10-03 00:01:28.000 277 21208.50 165.57 42913.07 47868.29 2016-10-03 00:01:29.000 277 21208.48 165.59 42913.07 47868.31 2016-10-03 00:01:30.000 277 21208.45 165.61 42913.08 47868.29 2016-10-03 00:01:31.000 277 21208.42 165.65 42913.03 47868.25 2016-10-03 00:01:32.000 277 21208.41 165.65 42913.07 47868.26 2016-10-03 00:01:33.000 277 21208.39 165.65 42913.09 47868.26 2016-10-03 00:01:34.000 277 21208.37 165.67 42913.08 47868.25 2016-10-03 00:01:35.000 277 21208.36 165.68 42913.06 47868.27 2016-10-03 00:01:36.000 277 21208.35 165.71 42913.09 47868.26 2016-10-03 00:01:37.000 277 21208.34 165.71 42913.10 47868.24 2016-10-03 00:01:38.000 277 21208.36 165.75 42913.10 47868.24 2016-10-03 00:01:39.000 277 21208.35 165.76 42913.09 47868.24 2016-10-03 00:01:40.000 277 21208.35 165.78 42913.09 47868.25 2016-10-03 00:01:41.000 277 21208.34 165.79 42913.10 47868.27 2016-10-03 00:01:42.000 277 21208.35 165.79 42913.09 47868.23 2016-10-03 00:01:43.000 277 21208.39 165.77 42913.09 47868.24 2016-10-03 00:01:44.000 277 21208.36 165.78 42913.10 47868.25 2016-10-03 00:01:45.000 277 21208.34 165.79 42913.09 47868.24 2016-10-03 00:01:46.000 277 21208.36 165.77 42913.07 47868.24 2016-10-03 00:01:47.000 277 21208.34 165.77 42913.08 47868.26 2016-10-03 00:01:48.000 277 21208.34 165.76 42913.08 47868.21 2016-10-03 00:01:49.000 277 21208.32 165.79 42913.09 47868.23 2016-10-03 00:01:50.000 277 21208.31 165.77 42913.08 47868.21 2016-10-03 00:01:51.000 277 21208.31 165.78 42913.08 47868.22 2016-10-03 00:01:52.000 277 21208.33 165.78 42913.07 47868.20 2016-10-03 00:01:53.000 277 21208.28 165.78 42913.08 47868.20 2016-10-03 00:01:54.000 277 21208.29 165.78 42913.08 47868.19 2016-10-03 00:01:55.000 277 21208.26 165.77 42913.07 47868.20 2016-10-03 00:01:56.000 277 21208.27 165.78 42913.07 47868.19 2016-10-03 00:01:57.000 277 21208.27 165.81 42913.05 47868.19 2016-10-03 00:01:58.000 277 21208.26 165.80 42913.07 47868.18 2016-10-03 00:01:59.000 277 21208.24 165.83 42913.09 47868.19 2016-10-03 00:02:00.000 277 21208.29 165.88 42913.06 47868.15 2016-10-03 00:02:01.000 277 21208.28 165.86 42913.05 47868.21 2016-10-03 00:02:02.000 277 21208.30 165.85 42913.04 47868.20 2016-10-03 00:02:03.000 277 21208.30 165.86 42913.05 47868.20 2016-10-03 00:02:04.000 277 21208.30 165.86 42913.06 47868.18 2016-10-03 00:02:05.000 277 21208.30 165.85 42913.04 47868.22 2016-10-03 00:02:06.000 277 21208.32 165.85 42913.05 47868.19 2016-10-03 00:02:07.000 277 21208.33 165.88 42913.04 47868.23 2016-10-03 00:02:08.000 277 21208.34 165.88 42913.06 47868.20 2016-10-03 00:02:09.000 277 21208.35 165.88 42913.04 47868.21 2016-10-03 00:02:10.000 277 21208.35 165.86 42913.06 47868.24 2016-10-03 00:02:11.000 277 21208.36 165.83 42913.04 47868.22 2016-10-03 00:02:12.000 277 21208.34 165.86 42913.05 47868.22 2016-10-03 00:02:13.000 277 21208.38 165.86 42913.07 47868.22 2016-10-03 00:02:14.000 277 21208.38 165.86 42913.05 47868.21 2016-10-03 00:02:15.000 277 21208.37 165.88 42913.03 47868.20 2016-10-03 00:02:16.000 277 21208.40 165.87 42913.03 47868.20 2016-10-03 00:02:17.000 277 21208.41 165.88 42913.07 47868.22 2016-10-03 00:02:18.000 277 21208.43 165.87 42913.05 47868.23 2016-10-03 00:02:19.000 277 21208.45 165.86 42913.04 47868.24 2016-10-03 00:02:20.000 277 21208.46 165.90 42913.04 47868.25 2016-10-03 00:02:21.000 277 21208.47 165.89 42913.02 47868.23 2016-10-03 00:02:22.000 277 21208.49 165.92 42913.03 47868.22 2016-10-03 00:02:23.000 277 21208.50 165.92 42913.03 47868.24 2016-10-03 00:02:24.000 277 21208.51 165.91 42913.04 47868.24 2016-10-03 00:02:25.000 277 21208.55 165.91 42913.03 47868.27 2016-10-03 00:02:26.000 277 21208.56 165.92 42913.05 47868.26 2016-10-03 00:02:27.000 277 21208.57 165.92 42913.04 47868.29 2016-10-03 00:02:28.000 277 21208.59 165.91 42913.03 47868.27 2016-10-03 00:02:29.000 277 21208.59 165.90 42913.02 47868.27 2016-10-03 00:02:30.000 277 21208.61 165.89 42913.06 47868.28 2016-10-03 00:02:31.000 277 21208.60 165.87 42913.10 47868.32 2016-10-03 00:02:32.000 277 21208.61 165.88 42913.06 47868.31 2016-10-03 00:02:33.000 277 21208.61 165.89 42913.05 47868.31 2016-10-03 00:02:34.000 277 21208.62 165.88 42913.03 47868.34 2016-10-03 00:02:35.000 277 21208.63 165.88 42913.03 47868.32 2016-10-03 00:02:36.000 277 21208.62 165.88 42913.05 47868.33 2016-10-03 00:02:37.000 277 21208.62 165.89 42913.04 47868.32 2016-10-03 00:02:38.000 277 21208.63 165.91 42913.05 47868.34 2016-10-03 00:02:39.000 277 21208.64 165.92 42913.06 47868.35 2016-10-03 00:02:40.000 277 21208.65 165.93 42913.03 47868.33 2016-10-03 00:02:41.000 277 21208.66 165.94 42913.04 47868.33 2016-10-03 00:02:42.000 277 21208.68 165.93 42913.07 47868.35 2016-10-03 00:02:43.000 277 21208.68 165.95 42913.05 47868.33 2016-10-03 00:02:44.000 277 21208.66 165.97 42913.05 47868.34 2016-10-03 00:02:45.000 277 21208.68 165.96 42913.04 47868.32 2016-10-03 00:02:46.000 277 21208.74 165.96 42913.03 47868.35 2016-10-03 00:02:47.000 277 21208.73 165.97 42913.03 47868.33 2016-10-03 00:02:48.000 277 21208.71 165.97 42913.04 47868.36 2016-10-03 00:02:49.000 277 21208.70 165.97 42913.02 47868.35 2016-10-03 00:02:50.000 277 21208.68 165.99 42913.03 47868.34 2016-10-03 00:02:51.000 277 21208.69 166.02 42913.05 47868.34 2016-10-03 00:02:52.000 277 21208.72 166.00 42913.03 47868.32 2016-10-03 00:02:53.000 277 21208.71 166.03 42913.04 47868.34 2016-10-03 00:02:54.000 277 21208.71 166.02 42913.03 47868.34 2016-10-03 00:02:55.000 277 21208.70 166.03 42913.04 47868.35 2016-10-03 00:02:56.000 277 21208.71 166.05 42913.04 47868.34 2016-10-03 00:02:57.000 277 21208.67 166.06 42913.02 47868.34 2016-10-03 00:02:58.000 277 21208.69 166.07 42912.99 47868.33 2016-10-03 00:02:59.000 277 21208.67 166.10 42913.02 47868.32 2016-10-03 00:03:00.000 277 21208.66 166.12 42913.00 47868.32 2016-10-03 00:03:01.000 277 21208.65 166.12 42912.98 47868.32 2016-10-03 00:03:02.000 277 21208.64 166.12 42913.00 47868.32 2016-10-03 00:03:03.000 277 21208.60 166.15 42913.00 47868.32 2016-10-03 00:03:04.000 277 21208.62 166.16 42912.99 47868.31 2016-10-03 00:03:05.000 277 21208.61 166.19 42913.00 47868.33 2016-10-03 00:03:06.000 277 21208.57 166.21 42913.00 47868.29 2016-10-03 00:03:07.000 277 21208.58 166.23 42913.01 47868.31 2016-10-03 00:03:08.000 277 21208.60 166.25 42912.99 47868.30 2016-10-03 00:03:09.000 277 21208.63 166.27 42913.01 47868.31 2016-10-03 00:03:10.000 277 21208.63 166.31 42912.99 47868.28 2016-10-03 00:03:11.000 277 21208.63 166.31 42912.98 47868.29 2016-10-03 00:03:12.000 277 21208.64 166.31 42912.99 47868.29 2016-10-03 00:03:13.000 277 21208.66 166.34 42913.00 47868.29 2016-10-03 00:03:14.000 277 21208.68 166.38 42913.01 47868.28 2016-10-03 00:03:15.000 277 21208.66 166.41 42913.00 47868.28 2016-10-03 00:03:16.000 277 21208.65 166.44 42913.00 47868.28 2016-10-03 00:03:17.000 277 21208.66 166.47 42912.98 47868.31 2016-10-03 00:03:18.000 277 21208.65 166.47 42913.00 47868.30 2016-10-03 00:03:19.000 277 21208.66 166.49 42913.01 47868.29 2016-10-03 00:03:20.000 277 21208.70 166.52 42913.01 47868.32 2016-10-03 00:03:21.000 277 21208.70 166.56 42912.95 47868.31 2016-10-03 00:03:22.000 277 21208.70 166.58 42912.98 47868.30 2016-10-03 00:03:23.000 277 21208.72 166.57 42913.01 47868.31 2016-10-03 00:03:24.000 277 21208.70 166.58 42913.02 47868.32 2016-10-03 00:03:25.000 277 21208.68 166.60 42913.00 47868.33 2016-10-03 00:03:26.000 277 21208.72 166.60 42913.02 47868.31 2016-10-03 00:03:27.000 277 21208.73 166.63 42912.98 47868.34 2016-10-03 00:03:28.000 277 21208.74 166.62 42912.98 47868.32 2016-10-03 00:03:29.000 277 21208.73 166.62 42912.99 47868.32 2016-10-03 00:03:30.000 277 21208.70 166.64 42912.99 47868.33 2016-10-03 00:03:31.000 277 21208.72 166.63 42912.97 47868.34 2016-10-03 00:03:32.000 277 21208.73 166.64 42912.97 47868.31 2016-10-03 00:03:33.000 277 21208.71 166.65 42912.97 47868.32 2016-10-03 00:03:34.000 277 21208.71 166.68 42912.97 47868.31 2016-10-03 00:03:35.000 277 21208.68 166.67 42912.99 47868.29 2016-10-03 00:03:36.000 277 21208.66 166.67 42913.03 47868.32 2016-10-03 00:03:37.000 277 21208.64 166.68 42913.01 47868.31 2016-10-03 00:03:38.000 277 21208.65 166.68 42913.00 47868.29 2016-10-03 00:03:39.000 277 21208.69 166.67 42912.99 47868.31 2016-10-03 00:03:40.000 277 21208.69 166.67 42913.01 47868.31 2016-10-03 00:03:41.000 277 21208.68 166.69 42912.99 47868.32 2016-10-03 00:03:42.000 277 21208.71 166.69 42912.99 47868.32 2016-10-03 00:03:43.000 277 21208.73 166.69 42912.99 47868.32 2016-10-03 00:03:44.000 277 21208.74 166.71 42913.00 47868.33 2016-10-03 00:03:45.000 277 21208.75 166.71 42913.00 47868.33 2016-10-03 00:03:46.000 277 21208.75 166.72 42913.00 47868.33 2016-10-03 00:03:47.000 277 21208.77 166.72 42913.00 47868.36 2016-10-03 00:03:48.000 277 21208.80 166.69 42912.97 47868.36 2016-10-03 00:03:49.000 277 21208.80 166.67 42912.99 47868.34 2016-10-03 00:03:50.000 277 21208.79 166.66 42912.99 47868.34 2016-10-03 00:03:51.000 277 21208.77 166.67 42913.02 47868.35 2016-10-03 00:03:52.000 277 21208.75 166.64 42913.03 47868.35 2016-10-03 00:03:53.000 277 21208.73 166.62 42913.02 47868.35 2016-10-03 00:03:54.000 277 21208.73 166.65 42913.02 47868.35 2016-10-03 00:03:55.000 277 21208.73 166.64 42913.03 47868.35 2016-10-03 00:03:56.000 277 21208.71 166.64 42913.03 47868.34 2016-10-03 00:03:57.000 277 21208.73 166.68 42912.97 47868.34 2016-10-03 00:03:58.000 277 21208.71 166.70 42912.98 47868.37 2016-10-03 00:03:59.000 277 21208.71 166.69 42913.02 47868.34 2016-10-03 00:04:00.000 277 21208.73 166.69 42913.03 47868.33 2016-10-03 00:04:01.000 277 21208.74 166.69 42913.02 47868.35 2016-10-03 00:04:02.000 277 21208.77 166.71 42913.02 47868.33 2016-10-03 00:04:03.000 277 21208.75 166.69 42913.06 47868.37 2016-10-03 00:04:04.000 277 21208.77 166.68 42913.06 47868.33 2016-10-03 00:04:05.000 277 21208.79 166.68 42913.05 47868.35 2016-10-03 00:04:06.000 277 21208.82 166.66 42913.03 47868.36 2016-10-03 00:04:07.000 277 21208.83 166.67 42913.02 47868.35 2016-10-03 00:04:08.000 277 21208.83 166.66 42912.98 47868.38 2016-10-03 00:04:09.000 277 21208.85 166.66 42912.99 47868.38 2016-10-03 00:04:10.000 277 21208.87 166.65 42913.04 47868.38 2016-10-03 00:04:11.000 277 21208.86 166.66 42913.06 47868.40 2016-10-03 00:04:12.000 277 21208.88 166.65 42913.05 47868.40 2016-10-03 00:04:13.000 277 21208.86 166.66 42913.02 47868.39 2016-10-03 00:04:14.000 277 21208.88 166.67 42913.02 47868.41 2016-10-03 00:04:15.000 277 21208.90 166.68 42913.02 47868.42 2016-10-03 00:04:16.000 277 21208.89 166.69 42913.00 47868.40 2016-10-03 00:04:17.000 277 21208.92 166.70 42912.99 47868.40 2016-10-03 00:04:18.000 277 21208.94 166.73 42913.00 47868.42 2016-10-03 00:04:19.000 277 21208.93 166.75 42912.99 47868.39 2016-10-03 00:04:20.000 277 21208.95 166.75 42913.01 47868.44 2016-10-03 00:04:21.000 277 21208.98 166.75 42912.99 47868.43 2016-10-03 00:04:22.000 277 21208.97 166.80 42912.97 47868.43 2016-10-03 00:04:23.000 277 21208.99 166.80 42913.00 47868.45 2016-10-03 00:04:24.000 277 21209.00 166.79 42912.99 47868.44 2016-10-03 00:04:25.000 277 21209.03 166.81 42912.99 47868.47 2016-10-03 00:04:26.000 277 21209.07 166.82 42912.99 47868.47 2016-10-03 00:04:27.000 277 21209.07 166.81 42913.00 47868.47 2016-10-03 00:04:28.000 277 21209.09 166.79 42913.02 47868.48 2016-10-03 00:04:29.000 277 21209.09 166.80 42913.00 47868.48 2016-10-03 00:04:30.000 277 21209.10 166.79 42912.98 47868.49 2016-10-03 00:04:31.000 277 21209.10 166.78 42912.96 47868.51 2016-10-03 00:04:32.000 277 21209.08 166.77 42912.99 47868.48 2016-10-03 00:04:33.000 277 21209.08 166.74 42912.98 47868.48 2016-10-03 00:04:34.000 277 21209.06 166.76 42912.97 47868.48 2016-10-03 00:04:35.000 277 21209.09 166.75 42912.98 47868.49 2016-10-03 00:04:36.000 277 21209.11 166.76 42913.00 47868.49 2016-10-03 00:04:37.000 277 21209.10 166.76 42912.99 47868.49 2016-10-03 00:04:38.000 277 21209.09 166.76 42912.99 47868.48 2016-10-03 00:04:39.000 277 21209.07 166.78 42912.98 47868.50 2016-10-03 00:04:40.000 277 21209.09 166.77 42913.02 47868.48 2016-10-03 00:04:41.000 277 21209.09 166.77 42913.02 47868.47 2016-10-03 00:04:42.000 277 21209.08 166.78 42913.02 47868.50 2016-10-03 00:04:43.000 277 21209.06 166.78 42913.04 47868.49 2016-10-03 00:04:44.000 277 21209.07 166.80 42913.04 47868.46 2016-10-03 00:04:45.000 277 21209.04 166.82 42913.02 47868.52 2016-10-03 00:04:46.000 277 21209.05 166.82 42913.01 47868.50 2016-10-03 00:04:47.000 277 21209.07 166.83 42913.01 47868.51 2016-10-03 00:04:48.000 277 21209.08 166.81 42913.01 47868.50 2016-10-03 00:04:49.000 277 21209.09 166.83 42913.02 47868.50 2016-10-03 00:04:50.000 277 21209.09 166.86 42913.02 47868.52 2016-10-03 00:04:51.000 277 21209.08 166.86 42913.02 47868.50 2016-10-03 00:04:52.000 277 21209.08 166.87 42913.01 47868.49 2016-10-03 00:04:53.000 277 21209.06 166.86 42913.00 47868.49 2016-10-03 00:04:54.000 277 21209.05 166.86 42912.98 47868.50 2016-10-03 00:04:55.000 277 21209.06 166.87 42912.98 47868.50 2016-10-03 00:04:56.000 277 21209.07 166.85 42913.01 47868.48 2016-10-03 00:04:57.000 277 21209.06 166.87 42912.99 47868.47 2016-10-03 00:04:58.000 277 21209.06 166.87 42913.00 47868.50 2016-10-03 00:04:59.000 277 21209.05 166.89 42913.01 47868.50 2016-10-03 00:05:00.000 277 21209.04 166.89 42913.01 47868.46 2016-10-03 00:05:01.000 277 21209.04 166.90 42913.01 47868.48 2016-10-03 00:05:02.000 277 21209.06 166.89 42913.00 47868.48 2016-10-03 00:05:03.000 277 21209.06 166.90 42913.02 47868.45 2016-10-03 00:05:04.000 277 21209.05 166.90 42913.01 47868.49 2016-10-03 00:05:05.000 277 21209.06 166.92 42913.01 47868.49 2016-10-03 00:05:06.000 277 21209.11 166.92 42913.00 47868.49 2016-10-03 00:05:07.000 277 21209.13 166.92 42913.01 47868.49 2016-10-03 00:05:08.000 277 21209.12 166.93 42913.02 47868.50 2016-10-03 00:05:09.000 277 21209.14 166.93 42913.02 47868.52 2016-10-03 00:05:10.000 277 21209.20 166.91 42912.99 47868.53 2016-10-03 00:05:11.000 277 21209.20 166.92 42912.98 47868.54 2016-10-03 00:05:12.000 277 21209.21 166.93 42912.99 47868.51 2016-10-03 00:05:13.000 277 21209.22 166.95 42912.99 47868.55 2016-10-03 00:05:14.000 277 21209.24 166.94 42913.01 47868.55 2016-10-03 00:05:15.000 277 21209.30 166.94 42912.99 47868.55 2016-10-03 00:05:16.000 277 21209.34 166.96 42913.00 47868.57 2016-10-03 00:05:17.000 277 21209.33 166.98 42912.97 47868.59 2016-10-03 00:05:18.000 277 21209.31 166.98 42912.99 47868.57 2016-10-03 00:05:19.000 277 21209.34 166.97 42912.98 47868.55 2016-10-03 00:05:20.000 277 21209.38 166.98 42912.96 47868.59 2016-10-03 00:05:21.000 277 21209.39 167.01 42912.99 47868.55 2016-10-03 00:05:22.000 277 21209.38 167.02 42912.96 47868.58 2016-10-03 00:05:23.000 277 21209.38 167.03 42912.96 47868.58 2016-10-03 00:05:24.000 277 21209.38 167.02 42912.96 47868.57 2016-10-03 00:05:25.000 277 21209.38 167.01 42912.95 47868.59 2016-10-03 00:05:26.000 277 21209.38 167.02 42912.97 47868.60 2016-10-03 00:05:27.000 277 21209.35 167.04 42912.94 47868.57 2016-10-03 00:05:28.000 277 21209.37 167.02 42912.93 47868.56 2016-10-03 00:05:29.000 277 21209.35 167.01 42912.96 47868.59 2016-10-03 00:05:30.000 277 21209.38 167.01 42912.96 47868.58 2016-10-03 00:05:31.000 277 21209.35 167.02 42912.95 47868.57 2016-10-03 00:05:32.000 277 21209.36 167.02 42912.93 47868.58 2016-10-03 00:05:33.000 277 21209.38 166.99 42912.95 47868.59 2016-10-03 00:05:34.000 277 21209.40 166.99 42912.93 47868.59 2016-10-03 00:05:35.000 277 21209.38 166.97 42912.94 47868.62 2016-10-03 00:05:36.000 277 21209.39 166.97 42912.94 47868.57 2016-10-03 00:05:37.000 277 21209.41 166.95 42912.93 47868.62 2016-10-03 00:05:38.000 277 21209.43 166.95 42912.95 47868.62 2016-10-03 00:05:39.000 277 21209.42 166.95 42912.95 47868.60 2016-10-03 00:05:40.000 277 21209.42 166.95 42912.96 47868.63 2016-10-03 00:05:41.000 277 21209.42 166.95 42912.95 47868.62 2016-10-03 00:05:42.000 277 21209.42 166.96 42912.96 47868.63 2016-10-03 00:05:43.000 277 21209.45 166.95 42912.96 47868.62 2016-10-03 00:05:44.000 277 21209.42 166.95 42912.95 47868.64 2016-10-03 00:05:45.000 277 21209.43 166.96 42912.96 47868.62 2016-10-03 00:05:46.000 277 21209.43 166.99 42912.95 47868.63 2016-10-03 00:05:47.000 277 21209.42 166.98 42912.96 47868.64 2016-10-03 00:05:48.000 277 21209.44 166.97 42912.93 47868.58 2016-10-03 00:05:49.000 277 21209.42 166.95 42912.96 47868.62 2016-10-03 00:05:50.000 277 21209.45 166.96 42912.98 47868.63 2016-10-03 00:05:51.000 277 21209.46 166.96 42912.97 47868.64 2016-10-03 00:05:52.000 277 21209.47 166.94 42912.97 47868.62 2016-10-03 00:05:53.000 277 21209.45 166.93 42912.96 47868.63 2016-10-03 00:05:54.000 277 21209.42 166.94 42912.99 47868.61 2016-10-03 00:05:55.000 277 21209.42 166.93 42912.97 47868.61 2016-10-03 00:05:56.000 277 21209.44 166.91 42912.99 47868.62 2016-10-03 00:05:57.000 277 21209.43 166.96 42912.97 47868.62 2016-10-03 00:05:58.000 277 21209.40 166.93 42912.99 47868.62 2016-10-03 00:05:59.000 277 21209.39 166.90 42912.97 47868.62 2016-10-03 00:06:00.000 277 21209.42 166.92 42912.98 47868.64 2016-10-03 00:06:01.000 277 21209.40 166.92 42912.98 47868.62 2016-10-03 00:06:02.000 277 21209.43 166.91 42912.99 47868.62 2016-10-03 00:06:03.000 277 21209.45 166.91 42913.00 47868.63 2016-10-03 00:06:04.000 277 21209.45 166.92 42912.98 47868.63 2016-10-03 00:06:05.000 277 21209.40 166.94 42912.98 47868.63 2016-10-03 00:06:06.000 277 21209.43 166.94 42912.97 47868.63 2016-10-03 00:06:07.000 277 21209.42 166.96 42912.99 47868.61 2016-10-03 00:06:08.000 277 21209.44 166.94 42913.00 47868.63 2016-10-03 00:06:09.000 277 21209.40 166.95 42912.98 47868.63 2016-10-03 00:06:10.000 277 21209.39 166.98 42912.98 47868.63 2016-10-03 00:06:11.000 277 21209.40 166.98 42912.95 47868.62 2016-10-03 00:06:12.000 277 21209.41 166.99 42912.96 47868.61 2016-10-03 00:06:13.000 277 21209.42 167.00 42912.96 47868.61 2016-10-03 00:06:14.000 277 21209.38 167.01 42912.96 47868.62 2016-10-03 00:06:15.000 277 21209.38 167.04 42912.98 47868.62 2016-10-03 00:06:16.000 277 21209.38 167.05 42912.95 47868.59 2016-10-03 00:06:17.000 277 21209.39 167.08 42912.94 47868.60 2016-10-03 00:06:18.000 277 21209.41 167.06 42912.92 47868.61 2016-10-03 00:06:19.000 277 21209.42 167.07 42912.93 47868.60 2016-10-03 00:06:20.000 277 21209.44 167.07 42912.92 47868.60 2016-10-03 00:06:21.000 277 21209.40 167.09 42912.91 47868.60 2016-10-03 00:06:22.000 277 21209.43 167.10 42912.94 47868.58 2016-10-03 00:06:23.000 277 21209.41 167.11 42912.96 47868.62 2016-10-03 00:06:24.000 277 21209.42 167.14 42912.95 47868.61 2016-10-03 00:06:25.000 277 21209.43 167.15 42912.92 47868.60 2016-10-03 00:06:26.000 277 21209.45 167.18 42912.91 47868.60 2016-10-03 00:06:27.000 277 21209.47 167.19 42912.92 47868.61 2016-10-03 00:06:28.000 277 21209.44 167.22 42912.91 47868.61 2016-10-03 00:06:29.000 277 21209.42 167.24 42912.92 47868.62 2016-10-03 00:06:30.000 277 21209.42 167.23 42912.90 47868.61 2016-10-03 00:06:31.000 277 21209.43 167.26 42912.89 47868.58 2016-10-03 00:06:32.000 277 21209.43 167.26 42912.92 47868.59 2016-10-03 00:06:33.000 277 21209.43 167.25 42912.89 47868.61 2016-10-03 00:06:34.000 277 21209.42 167.27 42912.90 47868.61 2016-10-03 00:06:35.000 277 21209.38 167.28 42912.89 47868.57 2016-10-03 00:06:36.000 277 21209.37 167.27 42912.90 47868.58 2016-10-03 00:06:37.000 277 21209.38 167.27 42912.90 47868.58 2016-10-03 00:06:38.000 277 21209.38 167.25 42912.92 47868.59 2016-10-03 00:06:39.000 277 21209.38 167.27 42912.89 47868.59 2016-10-03 00:06:40.000 277 21209.38 167.25 42912.91 47868.59 2016-10-03 00:06:41.000 277 21209.39 167.23 42912.94 47868.56 2016-10-03 00:06:42.000 277 21209.37 167.25 42912.93 47868.59 2016-10-03 00:06:43.000 277 21209.36 167.25 42912.94 47868.57 2016-10-03 00:06:44.000 277 21209.38 167.25 42912.94 47868.58 2016-10-03 00:06:45.000 277 21209.39 167.25 42912.96 47868.61 2016-10-03 00:06:46.000 277 21209.42 167.24 42912.97 47868.60 2016-10-03 00:06:47.000 277 21209.44 167.26 42912.99 47868.65 2016-10-03 00:06:48.000 277 21209.45 167.25 42912.97 47868.62 2016-10-03 00:06:49.000 277 21209.47 167.24 42912.97 47868.62 2016-10-03 00:06:50.000 277 21209.50 167.23 42912.96 47868.65 2016-10-03 00:06:51.000 277 21209.51 167.26 42912.95 47868.64 2016-10-03 00:06:52.000 277 21209.48 167.28 42912.95 47868.67 2016-10-03 00:06:53.000 277 21209.51 167.29 42912.95 47868.65 2016-10-03 00:06:54.000 277 21209.54 167.29 42912.94 47868.65 2016-10-03 00:06:55.000 277 21209.53 167.30 42912.96 47868.68 2016-10-03 00:06:56.000 277 21209.53 167.29 42912.96 47868.65 2016-10-03 00:06:57.000 277 21209.52 167.28 42912.96 47868.69 2016-10-03 00:06:58.000 277 21209.53 167.24 42912.97 47868.66 2016-10-03 00:06:59.000 277 21209.51 167.22 42912.97 47868.67 2016-10-03 00:07:00.000 277 21209.54 167.22 42913.00 47868.68 2016-10-03 00:07:01.000 277 21209.56 167.21 42912.99 47868.69 2016-10-03 00:07:02.000 277 21209.56 167.21 42912.96 47868.70 2016-10-03 00:07:03.000 277 21209.54 167.19 42912.96 47868.72 2016-10-03 00:07:04.000 277 21209.55 167.19 42913.00 47868.67 2016-10-03 00:07:05.000 277 21209.52 167.18 42912.99 47868.70 2016-10-03 00:07:06.000 277 21209.52 167.15 42913.01 47868.69 2016-10-03 00:07:07.000 277 21209.54 167.13 42913.01 47868.72 2016-10-03 00:07:08.000 277 21209.53 167.15 42912.99 47868.71 2016-10-03 00:07:09.000 277 21209.54 167.15 42912.99 47868.72 2016-10-03 00:07:10.000 277 21209.54 167.15 42913.01 47868.72 2016-10-03 00:07:11.000 277 21209.56 167.17 42913.02 47868.69 2016-10-03 00:07:12.000 277 21209.55 167.20 42913.01 47868.72 2016-10-03 00:07:13.000 277 21209.57 167.19 42913.01 47868.70 2016-10-03 00:07:14.000 277 21209.56 167.21 42912.98 47868.71 2016-10-03 00:07:15.000 277 21209.59 167.23 42913.00 47868.73 2016-10-03 00:07:16.000 277 21209.59 167.25 42913.00 47868.72 2016-10-03 00:07:17.000 277 21209.61 167.25 42913.00 47868.72 2016-10-03 00:07:18.000 277 21209.59 167.25 42912.99 47868.74 2016-10-03 00:07:19.000 277 21209.58 167.26 42912.98 47868.74 2016-10-03 00:07:20.000 277 21209.61 167.25 42912.96 47868.73 2016-10-03 00:07:21.000 277 21209.60 167.26 42912.98 47868.72 2016-10-03 00:07:22.000 277 21209.61 167.27 42912.97 47868.72 2016-10-03 00:07:23.000 277 21209.62 167.28 42912.96 47868.74 2016-10-03 00:07:24.000 277 21209.61 167.26 42912.98 47868.72 2016-10-03 00:07:25.000 277 21209.59 167.25 42912.99 47868.72 2016-10-03 00:07:26.000 277 21209.60 167.26 42912.99 47868.71 2016-10-03 00:07:27.000 277 21209.59 167.28 42912.99 47868.70 2016-10-03 00:07:28.000 277 21209.62 167.27 42912.95 47868.70 2016-10-03 00:07:29.000 277 21209.61 167.26 42912.95 47868.71 2016-10-03 00:07:30.000 277 21209.58 167.27 42912.94 47868.69 2016-10-03 00:07:31.000 277 21209.56 167.29 42912.91 47868.69 2016-10-03 00:07:32.000 277 21209.56 167.25 42912.92 47868.68 2016-10-03 00:07:33.000 277 21209.56 167.25 42912.94 47868.69 2016-10-03 00:07:34.000 277 21209.54 167.26 42912.95 47868.68 2016-10-03 00:07:35.000 277 21209.55 167.26 42912.96 47868.66 2016-10-03 00:07:36.000 277 21209.57 167.26 42912.95 47868.69 2016-10-03 00:07:37.000 277 21209.56 167.29 42912.95 47868.68 2016-10-03 00:07:38.000 277 21209.58 167.28 42912.94 47868.66 2016-10-03 00:07:39.000 277 21209.61 167.28 42912.94 47868.68 2016-10-03 00:07:40.000 277 21209.61 167.29 42912.93 47868.68 2016-10-03 00:07:41.000 277 21209.61 167.29 42912.94 47868.68 2016-10-03 00:07:42.000 277 21209.63 167.29 42912.94 47868.67 2016-10-03 00:07:43.000 277 21209.67 167.31 42912.92 47868.72 2016-10-03 00:07:44.000 277 21209.66 167.32 42912.92 47868.68 2016-10-03 00:07:45.000 277 21209.64 167.31 42912.94 47868.69 2016-10-03 00:07:46.000 277 21209.61 167.32 42912.93 47868.69 2016-10-03 00:07:47.000 277 21209.57 167.33 42912.93 47868.67 2016-10-03 00:07:48.000 277 21209.61 167.32 42912.93 47868.68 2016-10-03 00:07:49.000 277 21209.58 167.35 42912.94 47868.68 2016-10-03 00:07:50.000 277 21209.54 167.37 42912.92 47868.66 2016-10-03 00:07:51.000 277 21209.53 167.37 42912.94 47868.66 2016-10-03 00:07:52.000 277 21209.51 167.37 42912.94 47868.65 2016-10-03 00:07:53.000 277 21209.48 167.40 42912.95 47868.63 2016-10-03 00:07:54.000 277 21209.48 167.40 42912.94 47868.63 2016-10-03 00:07:55.000 277 21209.47 167.36 42912.95 47868.64 2016-10-03 00:07:56.000 277 21209.47 167.37 42912.95 47868.63 2016-10-03 00:07:57.000 277 21209.45 167.37 42912.96 47868.63 2016-10-03 00:07:58.000 277 21209.45 167.36 42912.98 47868.62 2016-10-03 00:07:59.000 277 21209.43 167.37 42912.93 47868.63 2016-10-03 00:08:00.000 277 21209.43 167.34 42912.96 47868.60 2016-10-03 00:08:01.000 277 21209.42 167.37 42912.97 47868.63 2016-10-03 00:08:02.000 277 21209.41 167.37 42912.98 47868.60 2016-10-03 00:08:03.000 277 21209.40 167.36 42912.97 47868.60 2016-10-03 00:08:04.000 277 21209.38 167.36 42912.96 47868.62 2016-10-03 00:08:05.000 277 21209.37 167.36 42912.94 47868.60 2016-10-03 00:08:06.000 277 21209.37 167.36 42912.95 47868.60 2016-10-03 00:08:07.000 277 21209.38 167.36 42912.97 47868.61 2016-10-03 00:08:08.000 277 21209.36 167.36 42912.96 47868.59 2016-10-03 00:08:09.000 277 21209.33 167.38 42912.99 47868.62 2016-10-03 00:08:10.000 277 21209.35 167.39 42912.98 47868.58 2016-10-03 00:08:11.000 277 21209.35 167.37 42912.97 47868.58 2016-10-03 00:08:12.000 277 21209.33 167.41 42912.95 47868.60 2016-10-03 00:08:13.000 277 21209.34 167.42 42912.97 47868.57 2016-10-03 00:08:14.000 277 21209.35 167.43 42912.98 47868.57 2016-10-03 00:08:15.000 277 21209.34 167.46 42912.97 47868.58 2016-10-03 00:08:16.000 277 21209.34 167.45 42912.97 47868.54 2016-10-03 00:08:17.000 277 21209.34 167.44 42912.98 47868.57 2016-10-03 00:08:18.000 277 21209.32 167.43 42912.97 47868.55 2016-10-03 00:08:19.000 277 21209.31 167.42 42912.98 47868.55 2016-10-03 00:08:20.000 277 21209.31 167.41 42913.00 47868.58 2016-10-03 00:08:21.000 277 21209.30 167.41 42912.99 47868.55 2016-10-03 00:08:22.000 277 21209.29 167.42 42913.01 47868.54 2016-10-03 00:08:23.000 277 21209.33 167.41 42913.02 47868.56 2016-10-03 00:08:24.000 277 21209.34 167.39 42912.99 47868.55 2016-10-03 00:08:25.000 277 21209.28 167.41 42912.98 47868.57 2016-10-03 00:08:26.000 277 21209.28 167.44 42912.98 47868.55 2016-10-03 00:08:27.000 277 21209.25 167.44 42912.96 47868.53 2016-10-03 00:08:28.000 277 21209.23 167.45 42912.96 47868.54 2016-10-03 00:08:29.000 277 21209.24 167.45 42912.97 47868.54 2016-10-03 00:08:30.000 277 21209.23 167.46 42912.97 47868.52 2016-10-03 00:08:31.000 277 21209.24 167.51 42912.92 47868.54 2016-10-03 00:08:32.000 277 21209.23 167.55 42912.92 47868.51 2016-10-03 00:08:33.000 277 21209.24 167.56 42912.95 47868.53 2016-10-03 00:08:34.000 277 21209.26 167.59 42912.98 47868.50 2016-10-03 00:08:35.000 277 21209.26 167.57 42912.96 47868.52 2016-10-03 00:08:36.000 277 21209.25 167.57 42912.95 47868.50 2016-10-03 00:08:37.000 277 21209.25 167.56 42912.91 47868.51 2016-10-03 00:08:38.000 277 21209.28 167.57 42912.97 47868.53 2016-10-03 00:08:39.000 277 21209.27 167.56 42912.99 47868.55 2016-10-03 00:08:40.000 277 21209.27 167.55 42912.96 47868.53 2016-10-03 00:08:41.000 277 21209.26 167.57 42912.98 47868.51 2016-10-03 00:08:42.000 277 21209.27 167.58 42912.97 47868.54 2016-10-03 00:08:43.000 277 21209.25 167.58 42912.95 47868.53 2016-10-03 00:08:44.000 277 21209.23 167.58 42912.92 47868.51 2016-10-03 00:08:45.000 277 21209.26 167.57 42912.93 47868.51 2016-10-03 00:08:46.000 277 21209.21 167.59 42912.95 47868.51 2016-10-03 00:08:47.000 277 21209.16 167.61 42912.95 47868.50 2016-10-03 00:08:48.000 277 21209.20 167.59 42912.95 47868.51 2016-10-03 00:08:49.000 277 21209.18 167.59 42912.98 47868.47 2016-10-03 00:08:50.000 277 21209.17 167.63 42912.96 47868.49 2016-10-03 00:08:51.000 277 21209.15 167.64 42912.97 47868.46 2016-10-03 00:08:52.000 277 21209.10 167.67 42912.96 47868.47 2016-10-03 00:08:53.000 277 21209.06 167.68 42912.96 47868.45 2016-10-03 00:08:54.000 277 21209.05 167.67 42912.96 47868.42 2016-10-03 00:08:55.000 277 21209.07 167.69 42912.94 47868.44 2016-10-03 00:08:56.000 277 21209.05 167.71 42912.92 47868.44 2016-10-03 00:08:57.000 277 21209.04 167.70 42912.94 47868.42 2016-10-03 00:08:58.000 277 21209.06 167.69 42912.94 47868.40 2016-10-03 00:08:59.000 277 21209.06 167.69 42912.90 47868.42 2016-10-03 00:09:00.000 277 21209.02 167.69 42912.91 47868.41 2016-10-03 00:09:01.000 277 21209.03 167.70 42912.95 47868.40 2016-10-03 00:09:02.000 277 21209.01 167.71 42912.97 47868.40 2016-10-03 00:09:03.000 277 21209.02 167.69 42912.95 47868.42 2016-10-03 00:09:04.000 277 21208.99 167.67 42912.92 47868.36 2016-10-03 00:09:05.000 277 21209.00 167.67 42912.91 47868.42 2016-10-03 00:09:06.000 277 21208.99 167.67 42912.93 47868.39 2016-10-03 00:09:07.000 277 21208.95 167.68 42912.94 47868.39 2016-10-03 00:09:08.000 277 21208.94 167.71 42912.93 47868.39 2016-10-03 00:09:09.000 277 21208.91 167.71 42912.94 47868.37 2016-10-03 00:09:10.000 277 21208.90 167.71 42912.92 47868.40 2016-10-03 00:09:11.000 277 21208.89 167.69 42912.92 47868.35 2016-10-03 00:09:12.000 277 21208.87 167.72 42912.92 47868.36 2016-10-03 00:09:13.000 277 21208.92 167.72 42912.91 47868.35 2016-10-03 00:09:14.000 277 21208.88 167.74 42912.91 47868.35 2016-10-03 00:09:15.000 277 21208.85 167.78 42912.94 47868.35 2016-10-03 00:09:16.000 277 21208.86 167.80 42912.90 47868.35 2016-10-03 00:09:17.000 277 21208.86 167.80 42912.91 47868.34 2016-10-03 00:09:18.000 277 21208.85 167.81 42912.92 47868.33 2016-10-03 00:09:19.000 277 21208.86 167.85 42912.92 47868.37 2016-10-03 00:09:20.000 277 21208.86 167.84 42912.93 47868.31 2016-10-03 00:09:21.000 277 21208.87 167.81 42912.92 47868.34 2016-10-03 00:09:22.000 277 21208.90 167.79 42912.91 47868.32 2016-10-03 00:09:23.000 277 21208.90 167.80 42912.92 47868.36 2016-10-03 00:09:24.000 277 21208.90 167.80 42912.89 47868.34 2016-10-03 00:09:25.000 277 21208.90 167.80 42912.92 47868.32 2016-10-03 00:09:26.000 277 21208.90 167.76 42912.94 47868.33 2016-10-03 00:09:27.000 277 21208.87 167.75 42912.94 47868.32 2016-10-03 00:09:28.000 277 21208.88 167.77 42912.96 47868.34 2016-10-03 00:09:29.000 277 21208.87 167.77 42912.95 47868.36 2016-10-03 00:09:30.000 277 21208.86 167.75 42912.94 47868.34 2016-10-03 00:09:31.000 277 21208.88 167.75 42912.95 47868.34 2016-10-03 00:09:32.000 277 21208.87 167.75 42912.98 47868.36 2016-10-03 00:09:33.000 277 21208.84 167.77 42912.98 47868.33 2016-10-03 00:09:34.000 277 21208.82 167.77 42912.98 47868.33 2016-10-03 00:09:35.000 277 21208.81 167.78 42912.96 47868.33 2016-10-03 00:09:36.000 277 21208.79 167.80 42912.96 47868.35 2016-10-03 00:09:37.000 277 21208.79 167.81 42912.91 47868.31 2016-10-03 00:09:38.000 277 21208.78 167.81 42912.93 47868.34 2016-10-03 00:09:39.000 277 21208.79 167.79 42912.95 47868.31 2016-10-03 00:09:40.000 277 21208.77 167.81 42912.96 47868.32 2016-10-03 00:09:41.000 277 21208.79 167.83 42912.96 47868.32 2016-10-03 00:09:42.000 277 21208.77 167.82 42912.96 47868.30 2016-10-03 00:09:43.000 277 21208.77 167.82 42912.96 47868.31 2016-10-03 00:09:44.000 277 21208.78 167.82 42912.97 47868.30 2016-10-03 00:09:45.000 277 21208.75 167.84 42912.96 47868.31 2016-10-03 00:09:46.000 277 21208.74 167.85 42912.98 47868.30 2016-10-03 00:09:47.000 277 21208.72 167.86 42912.95 47868.28 2016-10-03 00:09:48.000 277 21208.72 167.85 42912.95 47868.28 2016-10-03 00:09:49.000 277 21208.72 167.84 42912.94 47868.28 2016-10-03 00:09:50.000 277 21208.72 167.83 42912.96 47868.28 2016-10-03 00:09:51.000 277 21208.69 167.83 42912.95 47868.28 2016-10-03 00:09:52.000 277 21208.70 167.81 42912.97 47868.28 2016-10-03 00:09:53.000 277 21208.68 167.83 42912.94 47868.26 2016-10-03 00:09:54.000 277 21208.64 167.87 42912.97 47868.28 2016-10-03 00:09:55.000 277 21208.65 167.88 42912.92 47868.25 2016-10-03 00:09:56.000 277 21208.66 167.84 42912.95 47868.26 2016-10-03 00:09:57.000 277 21208.67 167.87 42912.95 47868.26 2016-10-03 00:09:58.000 277 21208.65 167.91 42912.94 47868.25 2016-10-03 00:09:59.000 277 21208.65 167.89 42912.94 47868.24 2016-10-03 00:10:00.000 277 21208.66 167.92 42912.94 47868.24 2016-10-03 00:10:01.000 277 21208.67 167.94 42912.93 47868.23 2016-10-03 00:10:02.000 277 21208.61 167.97 42912.95 47868.25 2016-10-03 00:10:03.000 277 21208.61 167.97 42912.96 47868.21 2016-10-03 00:10:04.000 277 21208.60 167.99 42912.94 47868.24 2016-10-03 00:10:05.000 277 21208.63 167.98 42912.92 47868.25 2016-10-03 00:10:06.000 277 21208.63 168.01 42912.94 47868.23 2016-10-03 00:10:07.000 277 21208.63 168.03 42912.94 47868.24 2016-10-03 00:10:08.000 277 21208.64 168.02 42912.95 47868.25 2016-10-03 00:10:09.000 277 21208.65 168.04 42912.95 47868.24 2016-10-03 00:10:10.000 277 21208.64 168.03 42912.95 47868.25 2016-10-03 00:10:11.000 277 21208.64 168.02 42912.93 47868.24 2016-10-03 00:10:12.000 277 21208.62 168.01 42912.95 47868.25 2016-10-03 00:10:13.000 277 21208.64 168.01 42912.95 47868.25 2016-10-03 00:10:14.000 277 21208.67 168.00 42912.94 47868.23 2016-10-03 00:10:15.000 277 21208.66 167.99 42912.95 47868.28 2016-10-03 00:10:16.000 277 21208.63 167.96 42912.91 47868.24 2016-10-03 00:10:17.000 277 21208.65 167.93 42912.95 47868.23 2016-10-03 00:10:18.000 277 21208.61 167.94 42912.98 47868.26 2016-10-03 00:10:19.000 277 21208.61 167.92 42912.97 47868.25 2016-10-03 00:10:20.000 277 21208.61 167.91 42912.99 47868.25 2016-10-03 00:10:21.000 277 21208.57 167.89 42912.97 47868.25 2016-10-03 00:10:22.000 277 21208.56 167.90 42913.00 47868.27 2016-10-03 00:10:23.000 277 21208.52 167.91 42912.99 47868.26 2016-10-03 00:10:24.000 277 21208.52 167.88 42913.03 47868.24 2016-10-03 00:10:25.000 277 21208.51 167.88 42913.01 47868.24 2016-10-03 00:10:26.000 277 21208.55 167.86 42913.00 47868.20 2016-10-03 00:10:27.000 277 21208.54 167.87 42912.99 47868.24 2016-10-03 00:10:28.000 277 21208.53 167.86 42913.00 47868.22 2016-10-03 00:10:29.000 277 21208.53 167.86 42913.02 47868.22 2016-10-03 00:10:30.000 277 21208.53 167.86 42913.00 47868.22 2016-10-03 00:10:31.000 277 21208.56 167.85 42913.00 47868.23 2016-10-03 00:10:32.000 277 21208.61 167.86 42913.00 47868.25 2016-10-03 00:10:33.000 277 21208.62 167.85 42912.98 47868.24 2016-10-03 00:10:34.000 277 21208.66 167.85 42912.98 47868.25 2016-10-03 00:10:35.000 277 21208.66 167.85 42912.97 47868.26 2016-10-03 00:10:36.000 277 21208.69 167.87 42912.97 47868.26 2016-10-03 00:10:37.000 277 21208.68 167.85 42912.93 47868.29 2016-10-03 00:10:38.000 277 21208.66 167.81 42912.96 47868.26 2016-10-03 00:10:39.000 277 21208.64 167.81 42912.97 47868.28 2016-10-03 00:10:40.000 277 21208.63 167.82 42912.93 47868.24 2016-10-03 00:10:41.000 277 21208.62 167.84 42912.95 47868.24 2016-10-03 00:10:42.000 277 21208.64 167.82 42912.96 47868.23 2016-10-03 00:10:43.000 277 21208.62 167.82 42912.96 47868.24 2016-10-03 00:10:44.000 277 21208.59 167.84 42912.96 47868.22 2016-10-03 00:10:45.000 277 21208.59 167.85 42912.97 47868.22 2016-10-03 00:10:46.000 277 21208.61 167.85 42912.94 47868.22 2016-10-03 00:10:47.000 277 21208.58 167.85 42912.95 47868.20 2016-10-03 00:10:48.000 277 21208.58 167.86 42912.95 47868.20 2016-10-03 00:10:49.000 277 21208.53 167.90 42912.96 47868.19 2016-10-03 00:10:50.000 277 21208.52 167.90 42912.92 47868.20 2016-10-03 00:10:51.000 277 21208.53 167.91 42912.92 47868.19 2016-10-03 00:10:52.000 277 21208.55 167.89 42912.94 47868.19 2016-10-03 00:10:53.000 277 21208.57 167.87 42912.92 47868.19 2016-10-03 00:10:54.000 277 21208.59 167.86 42912.92 47868.16 2016-10-03 00:10:55.000 277 21208.60 167.86 42912.91 47868.21 2016-10-03 00:10:56.000 277 21208.61 167.85 42912.93 47868.20 2016-10-03 00:10:57.000 277 21208.60 167.83 42912.94 47868.20 2016-10-03 00:10:58.000 277 21208.56 167.85 42912.97 47868.22 2016-10-03 00:10:59.000 277 21208.57 167.84 42912.96 47868.21 2016-10-03 00:11:00.000 277 21208.58 167.83 42912.97 47868.21 2016-10-03 00:11:01.000 277 21208.57 167.82 42912.97 47868.24 2016-10-03 00:11:02.000 277 21208.57 167.83 42912.99 47868.23 2016-10-03 00:11:03.000 277 21208.57 167.85 42912.97 47868.21 2016-10-03 00:11:04.000 277 21208.59 167.83 42912.99 47868.22 2016-10-03 00:11:05.000 277 21208.58 167.83 42912.98 47868.22 2016-10-03 00:11:06.000 277 21208.55 167.86 42912.96 47868.20 2016-10-03 00:11:07.000 277 21208.56 167.88 42912.97 47868.24 2016-10-03 00:11:08.000 277 21208.58 167.86 42912.98 47868.24 2016-10-03 00:11:09.000 277 21208.58 167.88 42912.96 47868.23 2016-10-03 00:11:10.000 277 21208.59 167.91 42912.97 47868.24 2016-10-03 00:11:11.000 277 21208.60 167.91 42912.98 47868.26 2016-10-03 00:11:12.000 277 21208.65 167.93 42912.99 47868.26 2016-10-03 00:11:13.000 277 21208.68 167.92 42913.01 47868.26 2016-10-03 00:11:14.000 277 21208.65 167.94 42912.99 47868.26 2016-10-03 00:11:15.000 277 21208.65 167.97 42912.99 47868.27 2016-10-03 00:11:16.000 277 21208.65 167.98 42912.99 47868.29 2016-10-03 00:11:17.000 277 21208.65 168.00 42912.98 47868.27 2016-10-03 00:11:18.000 277 21208.68 167.98 42912.98 47868.28 2016-10-03 00:11:19.000 277 21208.71 167.98 42912.96 47868.28 2016-10-03 00:11:20.000 277 21208.72 167.99 42912.98 47868.29 2016-10-03 00:11:21.000 277 21208.73 167.99 42912.97 47868.29 2016-10-03 00:11:22.000 277 21208.66 167.99 42912.97 47868.29 2016-10-03 00:11:23.000 277 21208.64 167.98 42912.97 47868.27 2016-10-03 00:11:24.000 277 21208.65 167.94 42912.98 47868.26 2016-10-03 00:11:25.000 277 21208.62 167.89 42912.97 47868.25 2016-10-03 00:11:26.000 277 21208.61 167.92 42913.00 47868.24 2016-10-03 00:11:27.000 277 21208.58 167.94 42912.98 47868.25 2016-10-03 00:11:28.000 277 21208.58 167.91 42912.98 47868.26 2016-10-03 00:11:29.000 277 21208.58 167.91 42912.97 47868.24 2016-10-03 00:11:30.000 277 21208.59 167.90 42912.99 47868.23 2016-10-03 00:11:31.000 277 21208.55 167.89 42912.98 47868.22 2016-10-03 00:11:32.000 277 21208.58 167.90 42912.99 47868.23 2016-10-03 00:11:33.000 277 21208.54 167.90 42912.95 47868.23 2016-10-03 00:11:34.000 277 21208.55 167.89 42912.95 47868.24 2016-10-03 00:11:35.000 277 21208.56 167.88 42912.96 47868.21 2016-10-03 00:11:36.000 277 21208.57 167.89 42912.98 47868.24 2016-10-03 00:11:37.000 277 21208.60 167.89 42912.96 47868.26 2016-10-03 00:11:38.000 277 21208.62 167.88 42912.98 47868.21 2016-10-03 00:11:39.000 277 21208.63 167.89 42912.98 47868.24 2016-10-03 00:11:40.000 277 21208.64 167.90 42912.95 47868.26 2016-10-03 00:11:41.000 277 21208.66 167.91 42912.98 47868.23 2016-10-03 00:11:42.000 277 21208.65 167.90 42912.98 47868.25 2016-10-03 00:11:43.000 277 21208.66 167.93 42912.95 47868.24 2016-10-03 00:11:44.000 277 21208.68 167.93 42912.95 47868.26 2016-10-03 00:11:45.000 277 21208.67 167.91 42912.95 47868.22 2016-10-03 00:11:46.000 277 21208.66 167.94 42912.95 47868.25 2016-10-03 00:11:47.000 277 21208.65 167.94 42912.97 47868.25 2016-10-03 00:11:48.000 277 21208.61 167.94 42912.94 47868.24 2016-10-03 00:11:49.000 277 21208.60 167.95 42912.95 47868.22 2016-10-03 00:11:50.000 277 21208.59 167.93 42912.98 47868.23 2016-10-03 00:11:51.000 277 21208.56 167.95 42912.97 47868.23 2016-10-03 00:11:52.000 277 21208.57 167.94 42912.99 47868.23 2016-10-03 00:11:53.000 277 21208.55 167.94 42912.97 47868.20 2016-10-03 00:11:54.000 277 21208.55 167.92 42912.98 47868.20 2016-10-03 00:11:55.000 277 21208.59 167.94 42912.96 47868.20 2016-10-03 00:11:56.000 277 21208.56 167.97 42912.96 47868.20 2016-10-03 00:11:57.000 277 21208.57 167.96 42912.91 47868.17 2016-10-03 00:11:58.000 277 21208.54 167.96 42912.94 47868.18 2016-10-03 00:11:59.000 277 21208.55 167.95 42912.93 47868.20 2016-10-03 00:12:00.000 277 21208.55 167.94 42912.94 47868.23 2016-10-03 00:12:01.000 277 21208.56 167.92 42912.94 47868.21 2016-10-03 00:12:02.000 277 21208.59 167.91 42912.93 47868.22 2016-10-03 00:12:03.000 277 21208.60 167.90 42912.94 47868.19 2016-10-03 00:12:04.000 277 21208.60 167.90 42912.94 47868.23 2016-10-03 00:12:05.000 277 21208.62 167.90 42912.92 47868.23 2016-10-03 00:12:06.000 277 21208.63 167.89 42912.94 47868.22 2016-10-03 00:12:07.000 277 21208.65 167.92 42912.90 47868.24 2016-10-03 00:12:08.000 277 21208.66 167.92 42912.94 47868.25 2016-10-03 00:12:09.000 277 21208.68 167.92 42912.94 47868.20 2016-10-03 00:12:10.000 277 21208.71 167.91 42912.95 47868.27 2016-10-03 00:12:11.000 277 21208.70 167.91 42912.93 47868.24 2016-10-03 00:12:12.000 277 21208.68 167.92 42912.94 47868.24 2016-10-03 00:12:13.000 277 21208.70 167.91 42912.96 47868.26 2016-10-03 00:12:14.000 277 21208.71 167.93 42912.95 47868.29 2016-10-03 00:12:15.000 277 21208.72 167.92 42912.92 47868.25 2016-10-03 00:12:16.000 277 21208.70 167.91 42912.94 47868.25 2016-10-03 00:12:17.000 277 21208.68 167.89 42912.95 47868.28 2016-10-03 00:12:18.000 277 21208.70 167.86 42912.95 47868.27 2016-10-03 00:12:19.000 277 21208.70 167.83 42912.95 47868.27 2016-10-03 00:12:20.000 277 21208.69 167.82 42912.97 47868.26 2016-10-03 00:12:21.000 277 21208.68 167.80 42912.99 47868.28 2016-10-03 00:12:22.000 277 21208.71 167.79 42912.97 47868.30 2016-10-03 00:12:23.000 277 21208.70 167.78 42912.99 47868.30 2016-10-03 00:12:24.000 277 21208.71 167.78 42912.96 47868.29 2016-10-03 00:12:25.000 277 21208.68 167.76 42912.97 47868.31 2016-10-03 00:12:26.000 277 21208.69 167.75 42912.98 47868.30 2016-10-03 00:12:27.000 277 21208.72 167.76 42913.01 47868.30 2016-10-03 00:12:28.000 277 21208.73 167.75 42912.98 47868.31 2016-10-03 00:12:29.000 277 21208.72 167.72 42912.96 47868.31 2016-10-03 00:12:30.000 277 21208.72 167.72 42912.97 47868.33 2016-10-03 00:12:31.000 277 21208.72 167.71 42913.01 47868.31 2016-10-03 00:12:32.000 277 21208.72 167.70 42913.02 47868.32 2016-10-03 00:12:33.000 277 21208.72 167.71 42912.98 47868.31 2016-10-03 00:12:34.000 277 21208.69 167.71 42913.02 47868.31 2016-10-03 00:12:35.000 277 21208.72 167.70 42912.99 47868.30 2016-10-03 00:12:36.000 277 21208.70 167.72 42912.98 47868.31 2016-10-03 00:12:37.000 277 21208.72 167.71 42913.01 47868.29 2016-10-03 00:12:38.000 277 21208.70 167.71 42912.99 47868.31 2016-10-03 00:12:39.000 277 21208.71 167.72 42912.97 47868.29 2016-10-03 00:12:40.000 277 21208.71 167.72 42912.97 47868.29 2016-10-03 00:12:41.000 277 21208.72 167.72 42912.99 47868.30 2016-10-03 00:12:42.000 277 21208.74 167.73 42912.99 47868.29 2016-10-03 00:12:43.000 277 21208.72 167.73 42912.99 47868.28 2016-10-03 00:12:44.000 277 21208.72 167.73 42912.99 47868.30 2016-10-03 00:12:45.000 277 21208.70 167.74 42912.96 47868.27 2016-10-03 00:12:46.000 277 21208.69 167.75 42912.96 47868.29 2016-10-03 00:12:47.000 277 21208.70 167.77 42912.97 47868.28 2016-10-03 00:12:48.000 277 21208.74 167.76 42912.95 47868.28 2016-10-03 00:12:49.000 277 21208.73 167.76 42912.98 47868.28 2016-10-03 00:12:50.000 277 21208.71 167.78 42912.97 47868.28 2016-10-03 00:12:51.000 277 21208.71 167.81 42912.95 47868.29 2016-10-03 00:12:52.000 277 21208.70 167.80 42912.99 47868.30 2016-10-03 00:12:53.000 277 21208.71 167.82 42912.98 47868.30 2016-10-03 00:12:54.000 277 21208.73 167.80 42912.99 47868.31 2016-10-03 00:12:55.000 277 21208.72 167.80 42912.96 47868.32 2016-10-03 00:12:56.000 277 21208.75 167.79 42912.98 47868.26 2016-10-03 00:12:57.000 277 21208.76 167.79 42912.97 47868.30 2016-10-03 00:12:58.000 277 21208.75 167.77 42912.98 47868.30 2016-10-03 00:12:59.000 277 21208.75 167.75 42912.96 47868.29 2016-10-03 00:13:00.000 277 21208.75 167.74 42912.93 47868.32 2016-10-03 00:13:01.000 277 21208.75 167.73 42912.96 47868.32 2016-10-03 00:13:02.000 277 21208.76 167.73 42912.99 47868.31 2016-10-03 00:13:03.000 277 21208.76 167.73 42912.97 47868.31 2016-10-03 00:13:04.000 277 21208.76 167.74 42912.99 47868.32 2016-10-03 00:13:05.000 277 21208.75 167.74 42912.98 47868.33 2016-10-03 00:13:06.000 277 21208.75 167.72 42912.99 47868.32 2016-10-03 00:13:07.000 277 21208.76 167.68 42912.99 47868.33 2016-10-03 00:13:08.000 277 21208.75 167.66 42912.99 47868.35 2016-10-03 00:13:09.000 277 21208.74 167.66 42912.96 47868.33 2016-10-03 00:13:10.000 277 21208.75 167.63 42912.99 47868.37 2016-10-03 00:13:11.000 277 21208.77 167.59 42913.02 47868.36 2016-10-03 00:13:12.000 277 21208.80 167.55 42913.05 47868.34 2016-10-03 00:13:13.000 277 21208.81 167.52 42913.01 47868.37 2016-10-03 00:13:14.000 277 21208.80 167.53 42913.05 47868.37 2016-10-03 00:13:15.000 277 21208.80 167.50 42913.08 47868.39 2016-10-03 00:13:16.000 277 21208.80 167.47 42913.07 47868.39 2016-10-03 00:13:17.000 277 21208.81 167.47 42913.05 47868.39 2016-10-03 00:13:18.000 277 21208.84 167.47 42913.02 47868.39 2016-10-03 00:13:19.000 277 21208.85 167.45 42913.03 47868.39 2016-10-03 00:13:20.000 277 21208.86 167.43 42913.07 47868.40 2016-10-03 00:13:21.000 277 21208.85 167.44 42913.08 47868.40 2016-10-03 00:13:22.000 277 21208.85 167.43 42913.05 47868.40 2016-10-03 00:13:23.000 277 21208.81 167.43 42913.06 47868.39 2016-10-03 00:13:24.000 277 21208.80 167.42 42913.07 47868.39 2016-10-03 00:13:25.000 277 21208.79 167.41 42913.06 47868.39 2016-10-03 00:13:26.000 277 21208.78 167.41 42913.05 47868.38 2016-10-03 00:13:27.000 277 21208.76 167.42 42913.05 47868.40 2016-10-03 00:13:28.000 277 21208.73 167.42 42913.05 47868.40 2016-10-03 00:13:29.000 277 21208.73 167.42 42913.03 47868.41 2016-10-03 00:13:30.000 277 21208.74 167.43 42913.07 47868.35 2016-10-03 00:13:31.000 277 21208.72 167.45 42913.05 47868.38 2016-10-03 00:13:32.000 277 21208.71 167.46 42913.05 47868.36 2016-10-03 00:13:33.000 277 21208.70 167.47 42913.05 47868.33 2016-10-03 00:13:34.000 277 21208.71 167.51 42913.05 47868.35 2016-10-03 00:13:35.000 277 21208.71 167.53 42913.02 47868.35 2016-10-03 00:13:36.000 277 21208.72 167.55 42913.02 47868.35 2016-10-03 00:13:37.000 277 21208.72 167.57 42913.02 47868.32 2016-10-03 00:13:38.000 277 21208.75 167.60 42913.01 47868.32 2016-10-03 00:13:39.000 277 21208.75 167.59 42913.03 47868.32 2016-10-03 00:13:40.000 277 21208.77 167.63 42913.02 47868.33 2016-10-03 00:13:41.000 277 21208.76 167.65 42912.99 47868.32 2016-10-03 00:13:42.000 277 21208.77 167.66 42913.00 47868.33 2016-10-03 00:13:43.000 277 21208.78 167.66 42912.97 47868.33 2016-10-03 00:13:44.000 277 21208.78 167.66 42912.99 47868.30 2016-10-03 00:13:45.000 277 21208.80 167.66 42912.97 47868.32 2016-10-03 00:13:46.000 277 21208.81 167.67 42912.97 47868.32 2016-10-03 00:13:47.000 277 21208.83 167.70 42912.96 47868.33 2016-10-03 00:13:48.000 277 21208.84 167.71 42912.96 47868.35 2016-10-03 00:13:49.000 277 21208.81 167.72 42912.96 47868.31 2016-10-03 00:13:50.000 277 21208.80 167.74 42912.98 47868.31 2016-10-03 00:13:51.000 277 21208.83 167.75 42912.96 47868.33 2016-10-03 00:13:52.000 277 21208.83 167.75 42912.94 47868.30 2016-10-03 00:13:53.000 277 21208.84 167.77 42912.94 47868.33 2016-10-03 00:13:54.000 277 21208.82 167.77 42912.94 47868.30 2016-10-03 00:13:55.000 277 21208.80 167.78 42912.96 47868.31 2016-10-03 00:13:56.000 277 21208.86 167.78 42912.92 47868.35 2016-10-03 00:13:57.000 277 21208.88 167.78 42912.91 47868.32 2016-10-03 00:13:58.000 277 21208.89 167.76 42912.91 47868.35 2016-10-03 00:13:59.000 277 21208.91 167.77 42912.90 47868.36 2016-10-03 00:14:00.000 277 21208.97 167.78 42912.93 47868.35 2016-10-03 00:14:01.000 277 21208.97 167.76 42912.91 47868.38 2016-10-03 00:14:02.000 277 21208.98 167.73 42912.93 47868.37 2016-10-03 00:14:03.000 277 21208.95 167.74 42912.92 47868.40 2016-10-03 00:14:04.000 277 21208.96 167.75 42912.94 47868.39 2016-10-03 00:14:05.000 277 21208.98 167.72 42912.97 47868.41 2016-10-03 00:14:06.000 277 21209.00 167.67 42912.96 47868.39 2016-10-03 00:14:07.000 277 21208.99 167.64 42912.96 47868.41 2016-10-03 00:14:08.000 277 21208.97 167.64 42912.96 47868.42 2016-10-03 00:14:09.000 277 21208.98 167.62 42912.98 47868.41 2016-10-03 00:14:10.000 277 21208.95 167.61 42913.00 47868.40 2016-10-03 00:14:11.000 277 21208.93 167.59 42912.97 47868.41 2016-10-03 00:14:12.000 277 21208.92 167.56 42912.98 47868.40 2016-10-03 00:14:13.000 277 21208.88 167.54 42913.01 47868.40 2016-10-03 00:14:14.000 277 21208.91 167.54 42912.99 47868.40 2016-10-03 00:14:15.000 277 21208.85 167.52 42913.00 47868.36 2016-10-03 00:14:16.000 277 21208.84 167.53 42912.97 47868.37 2016-10-03 00:14:17.000 277 21208.81 167.52 42912.97 47868.36 2016-10-03 00:14:18.000 277 21208.81 167.50 42912.98 47868.36 2016-10-03 00:14:19.000 277 21208.79 167.53 42912.98 47868.36 2016-10-03 00:14:20.000 277 21208.81 167.56 42912.94 47868.33 2016-10-03 00:14:21.000 277 21208.79 167.54 42912.95 47868.31 2016-10-03 00:14:22.000 277 21208.79 167.53 42912.97 47868.33 2016-10-03 00:14:23.000 277 21208.77 167.56 42912.98 47868.31 2016-10-03 00:14:24.000 277 21208.77 167.55 42912.98 47868.31 2016-10-03 00:14:25.000 277 21208.73 167.57 42912.96 47868.32 2016-10-03 00:14:26.000 277 21208.76 167.57 42912.97 47868.31 2016-10-03 00:14:27.000 277 21208.77 167.56 42912.97 47868.32 2016-10-03 00:14:28.000 277 21208.79 167.58 42912.97 47868.34 2016-10-03 00:14:29.000 277 21208.77 167.55 42912.98 47868.32 2016-10-03 00:14:30.000 277 21208.79 167.56 42913.00 47868.32 2016-10-03 00:14:31.000 277 21208.79 167.55 42912.98 47868.35 2016-10-03 00:14:32.000 277 21208.74 167.53 42912.95 47868.32 2016-10-03 00:14:33.000 277 21208.74 167.52 42912.95 47868.32 2016-10-03 00:14:34.000 277 21208.77 167.51 42912.97 47868.32 2016-10-03 00:14:35.000 277 21208.76 167.50 42912.99 47868.33 2016-10-03 00:14:36.000 277 21208.79 167.50 42913.01 47868.32 2016-10-03 00:14:37.000 277 21208.77 167.51 42913.01 47868.35 2016-10-03 00:14:38.000 277 21208.76 167.51 42912.99 47868.32 2016-10-03 00:14:39.000 277 21208.79 167.50 42912.99 47868.31 2016-10-03 00:14:40.000 277 21208.81 167.50 42912.99 47868.33 2016-10-03 00:14:41.000 277 21208.82 167.50 42912.99 47868.33 2016-10-03 00:14:42.000 277 21208.83 167.47 42913.00 47868.34 2016-10-03 00:14:43.000 277 21208.82 167.46 42913.00 47868.34 2016-10-03 00:14:44.000 277 21208.88 167.44 42912.97 47868.36 2016-10-03 00:14:45.000 277 21208.89 167.43 42912.99 47868.35 2016-10-03 00:14:46.000 277 21208.90 167.40 42913.01 47868.38 2016-10-03 00:14:47.000 277 21208.93 167.41 42912.96 47868.35 2016-10-03 00:14:48.000 277 21208.95 167.39 42912.98 47868.39 2016-10-03 00:14:49.000 277 21208.96 167.37 42912.98 47868.39 2016-10-03 00:14:50.000 277 21208.95 167.36 42912.95 47868.40 2016-10-03 00:14:51.000 277 21208.97 167.31 42912.97 47868.42 2016-10-03 00:14:52.000 277 21208.97 167.28 42913.01 47868.41 2016-10-03 00:14:53.000 277 21208.96 167.26 42912.99 47868.42 2016-10-03 00:14:54.000 277 21208.92 167.24 42912.99 47868.41 2016-10-03 00:14:55.000 277 21208.92 167.21 42913.00 47868.41 2016-10-03 00:14:56.000 277 21208.90 167.22 42912.99 47868.40 2016-10-03 00:14:57.000 277 21208.90 167.20 42913.00 47868.38 2016-10-03 00:14:58.000 277 21208.85 167.19 42912.98 47868.40 2016-10-03 00:14:59.000 277 21208.83 167.21 42912.99 47868.36 2016-10-03 00:15:00.000 277 21208.79 167.21 42913.02 47868.34 2016-10-03 00:15:01.000 277 21208.78 167.20 42912.99 47868.37 2016-10-03 00:15:02.000 277 21208.74 167.19 42913.01 47868.34 2016-10-03 00:15:03.000 277 21208.75 167.22 42913.02 47868.35 2016-10-03 00:15:04.000 277 21208.76 167.21 42912.99 47868.35 2016-10-03 00:15:05.000 277 21208.79 167.20 42913.02 47868.33 2016-10-03 00:15:06.000 277 21208.82 167.20 42913.01 47868.33 2016-10-03 00:15:07.000 277 21208.84 167.18 42913.01 47868.35 2016-10-03 00:15:08.000 277 21208.83 167.17 42913.01 47868.35 2016-10-03 00:15:09.000 277 21208.83 167.14 42912.99 47868.35 2016-10-03 00:15:10.000 277 21208.81 167.13 42912.98 47868.36 2016-10-03 00:15:11.000 277 21208.80 167.12 42913.01 47868.37 2016-10-03 00:15:12.000 277 21208.81 167.11 42913.00 47868.38 2016-10-03 00:15:13.000 277 21208.79 167.12 42912.97 47868.35 2016-10-03 00:15:14.000 277 21208.73 167.11 42912.98 47868.36 2016-10-03 00:15:15.000 277 21208.71 167.10 42912.98 47868.34 2016-10-03 00:15:16.000 277 21208.69 167.10 42912.99 47868.35 2016-10-03 00:15:17.000 277 21208.66 167.11 42913.02 47868.35 2016-10-03 00:15:18.000 277 21208.66 167.10 42913.01 47868.33 2016-10-03 00:15:19.000 277 21208.66 167.11 42913.02 47868.30 2016-10-03 00:15:20.000 277 21208.66 167.13 42913.00 47868.32 2016-10-03 00:15:21.000 277 21208.64 167.13 42913.02 47868.31 2016-10-03 00:15:22.000 277 21208.60 167.14 42913.02 47868.30 2016-10-03 00:15:23.000 277 21208.60 167.19 42913.00 47868.31 2016-10-03 00:15:24.000 277 21208.63 167.21 42912.97 47868.29 2016-10-03 00:15:25.000 277 21208.63 167.21 42912.96 47868.28 2016-10-03 00:15:26.000 277 21208.62 167.26 42912.96 47868.27 2016-10-03 00:15:27.000 277 21208.61 167.28 42912.98 47868.25 2016-10-03 00:15:28.000 277 21208.62 167.31 42912.95 47868.28 2016-10-03 00:15:29.000 277 21208.60 167.34 42912.95 47868.27 2016-10-03 00:15:30.000 277 21208.62 167.34 42912.96 47868.28 2016-10-03 00:15:31.000 277 21208.59 167.35 42912.95 47868.26 2016-10-03 00:15:32.000 277 21208.61 167.36 42912.95 47868.26 2016-10-03 00:15:33.000 277 21208.60 167.38 42912.99 47868.25 2016-10-03 00:15:34.000 277 21208.58 167.38 42912.96 47868.23 2016-10-03 00:15:35.000 277 21208.59 167.45 42912.94 47868.24 2016-10-03 00:15:36.000 277 21208.56 167.46 42912.95 47868.22 2016-10-03 00:15:37.000 277 21208.58 167.48 42912.94 47868.22 2016-10-03 00:15:38.000 277 21208.59 167.51 42912.95 47868.23 2016-10-03 00:15:39.000 277 21208.61 167.53 42912.94 47868.22 2016-10-03 00:15:40.000 277 21208.63 167.53 42912.92 47868.26 2016-10-03 00:15:41.000 277 21208.65 167.52 42912.94 47868.23 2016-10-03 00:15:42.000 277 21208.66 167.56 42912.93 47868.23 2016-10-03 00:15:43.000 277 21208.66 167.56 42912.92 47868.22 2016-10-03 00:15:44.000 277 21208.65 167.55 42912.91 47868.27 2016-10-03 00:15:45.000 277 21208.68 167.53 42912.91 47868.28 2016-10-03 00:15:46.000 277 21208.70 167.54 42912.92 47868.26 2016-10-03 00:15:47.000 277 21208.72 167.51 42912.90 47868.26 2016-10-03 00:15:48.000 277 21208.73 167.52 42912.88 47868.28 2016-10-03 00:15:49.000 277 21208.73 167.50 42912.91 47868.27 2016-10-03 00:15:50.000 277 21208.73 167.48 42912.92 47868.27 2016-10-03 00:15:51.000 277 21208.74 167.49 42912.93 47868.32 2016-10-03 00:15:52.000 277 21208.75 167.47 42912.93 47868.28 2016-10-03 00:15:53.000 277 21208.72 167.47 42912.91 47868.30 2016-10-03 00:15:54.000 277 21208.71 167.48 42912.91 47868.29 2016-10-03 00:15:55.000 277 21208.72 167.45 42912.93 47868.28 2016-10-03 00:15:56.000 277 21208.72 167.45 42912.92 47868.28 2016-10-03 00:15:57.000 277 21208.70 167.44 42912.92 47868.28 2016-10-03 00:15:58.000 277 21208.70 167.45 42912.93 47868.25 2016-10-03 00:15:59.000 277 21208.68 167.44 42912.90 47868.27 2016-10-03 00:16:00.000 277 21208.69 167.44 42912.90 47868.25 2016-10-03 00:16:01.000 277 21208.68 167.45 42912.90 47868.26 2016-10-03 00:16:02.000 277 21208.68 167.44 42912.91 47868.29 2016-10-03 00:16:03.000 277 21208.69 167.41 42912.92 47868.27 2016-10-03 00:16:04.000 277 21208.70 167.39 42912.93 47868.29 2016-10-03 00:16:05.000 277 21208.72 167.39 42912.93 47868.29 2016-10-03 00:16:06.000 277 21208.71 167.38 42912.94 47868.28 2016-10-03 00:16:07.000 277 21208.70 167.31 42912.93 47868.26 2016-10-03 00:16:08.000 277 21208.71 167.31 42912.93 47868.27 2016-10-03 00:16:09.000 277 21208.72 167.30 42912.92 47868.28 2016-10-03 00:16:10.000 277 21208.72 167.29 42912.93 47868.30 2016-10-03 00:16:11.000 277 21208.71 167.28 42912.97 47868.28 2016-10-03 00:16:12.000 277 21208.70 167.24 42912.99 47868.28 2016-10-03 00:16:13.000 277 21208.70 167.23 42912.98 47868.29 2016-10-03 00:16:14.000 277 21208.69 167.21 42912.94 47868.30 2016-10-03 00:16:15.000 277 21208.68 167.17 42912.96 47868.29 2016-10-03 00:16:16.000 277 21208.64 167.15 42912.99 47868.30 2016-10-03 00:16:17.000 277 21208.66 167.14 42912.99 47868.30 2016-10-03 00:16:18.000 277 21208.65 167.15 42912.99 47868.31 2016-10-03 00:16:19.000 277 21208.64 167.16 42912.98 47868.29 2016-10-03 00:16:20.000 277 21208.69 167.13 42912.97 47868.30 2016-10-03 00:16:21.000 277 21208.70 167.13 42912.96 47868.31 2016-10-03 00:16:22.000 277 21208.67 167.11 42912.98 47868.30 2016-10-03 00:16:23.000 277 21208.71 167.11 42912.99 47868.31 2016-10-03 00:16:24.000 277 21208.70 167.11 42912.99 47868.28 2016-10-03 00:16:25.000 277 21208.70 167.12 42913.01 47868.33 2016-10-03 00:16:26.000 277 21208.71 167.09 42913.00 47868.31 2016-10-03 00:16:27.000 277 21208.71 167.08 42913.02 47868.34 2016-10-03 00:16:28.000 277 21208.72 167.09 42912.98 47868.31 2016-10-03 00:16:29.000 277 21208.73 167.08 42913.04 47868.34 2016-10-03 00:16:30.000 277 21208.75 167.07 42913.07 47868.33 2016-10-03 00:16:31.000 277 21208.79 167.05 42913.05 47868.33 2016-10-03 00:16:32.000 277 21208.76 167.05 42913.05 47868.34 2016-10-03 00:16:33.000 277 21208.74 167.07 42913.05 47868.32 2016-10-03 00:16:34.000 277 21208.72 167.09 42913.03 47868.34 2016-10-03 00:16:35.000 277 21208.70 167.10 42913.02 47868.34 2016-10-03 00:16:36.000 277 21208.70 167.12 42913.05 47868.34 2016-10-03 00:16:37.000 277 21208.70 167.12 42913.01 47868.31 2016-10-03 00:16:38.000 277 21208.71 167.11 42913.03 47868.30 2016-10-03 00:16:39.000 277 21208.69 167.11 42913.03 47868.31 2016-10-03 00:16:40.000 277 21208.65 167.09 42913.04 47868.28 2016-10-03 00:16:41.000 277 21208.67 167.11 42913.02 47868.30 2016-10-03 00:16:42.000 277 21208.65 167.13 42913.02 47868.28 2016-10-03 00:16:43.000 277 21208.65 167.13 42913.02 47868.30 2016-10-03 00:16:44.000 277 21208.67 167.13 42913.03 47868.30 2016-10-03 00:16:45.000 277 21208.68 167.11 42913.03 47868.28 2016-10-03 00:16:46.000 277 21208.69 167.11 42913.03 47868.30 2016-10-03 00:16:47.000 277 21208.67 167.13 42913.02 47868.31 2016-10-03 00:16:48.000 277 21208.68 167.12 42913.02 47868.30 2016-10-03 00:16:49.000 277 21208.70 167.13 42913.02 47868.32 2016-10-03 00:16:50.000 277 21208.72 167.13 42913.05 47868.30 2016-10-03 00:16:51.000 277 21208.72 167.14 42913.02 47868.32 2016-10-03 00:16:52.000 277 21208.74 167.17 42913.01 47868.33 2016-10-03 00:16:53.000 277 21208.76 167.17 42913.02 47868.32 2016-10-03 00:16:54.000 277 21208.75 167.16 42913.02 47868.30 2016-10-03 00:16:55.000 277 21208.72 167.16 42913.01 47868.31 2016-10-03 00:16:56.000 277 21208.76 167.14 42913.01 47868.33 2016-10-03 00:16:57.000 277 21208.77 167.13 42913.02 47868.31 2016-10-03 00:16:58.000 277 21208.76 167.12 42913.02 47868.31 2016-10-03 00:16:59.000 277 21208.79 167.11 42912.98 47868.35 2016-10-03 00:17:00.000 277 21208.79 167.13 42913.00 47868.32 2016-10-03 00:17:01.000 277 21208.82 167.12 42913.01 47868.31 2016-10-03 00:17:02.000 277 21208.81 167.12 42912.99 47868.34 2016-10-03 00:17:03.000 277 21208.79 167.09 42912.95 47868.33 2016-10-03 00:17:04.000 277 21208.80 167.06 42912.96 47868.33 2016-10-03 00:17:05.000 277 21208.80 167.03 42912.97 47868.34 2016-10-03 00:17:06.000 277 21208.80 167.02 42912.95 47868.36 2016-10-03 00:17:07.000 277 21208.78 167.02 42912.95 47868.35 2016-10-03 00:17:08.000 277 21208.78 167.02 42912.94 47868.36 2016-10-03 00:17:09.000 277 21208.78 167.00 42912.97 47868.35 2016-10-03 00:17:10.000 277 21208.79 166.97 42912.96 47868.34 2016-10-03 00:17:11.000 277 21208.78 166.95 42912.98 47868.37 2016-10-03 00:17:12.000 277 21208.80 166.94 42913.00 47868.35 2016-10-03 00:17:13.000 277 21208.79 166.95 42912.99 47868.36 2016-10-03 00:17:14.000 277 21208.82 166.94 42912.98 47868.38 2016-10-03 00:17:15.000 277 21208.82 166.92 42912.99 47868.37 2016-10-03 00:17:16.000 277 21208.81 166.95 42913.00 47868.38 2016-10-03 00:17:17.000 277 21208.79 166.94 42913.00 47868.39 2016-10-03 00:17:18.000 277 21208.82 166.94 42913.02 47868.38 2016-10-03 00:17:19.000 277 21208.81 166.92 42912.99 47868.39 2016-10-03 00:17:20.000 277 21208.81 166.93 42913.00 47868.41 2016-10-03 00:17:21.000 277 21208.77 166.93 42912.99 47868.40 2016-10-03 00:17:22.000 277 21208.79 166.90 42913.00 47868.39 2016-10-03 00:17:23.000 277 21208.81 166.90 42913.00 47868.39 2016-10-03 00:17:24.000 277 21208.79 166.87 42912.99 47868.39 2016-10-03 00:17:25.000 277 21208.78 166.86 42913.01 47868.38 2016-10-03 00:17:26.000 277 21208.77 166.85 42913.02 47868.38 2016-10-03 00:17:27.000 277 21208.76 166.84 42912.98 47868.38 2016-10-03 00:17:28.000 277 21208.76 166.82 42912.98 47868.34 2016-10-03 00:17:29.000 277 21208.74 166.81 42913.01 47868.38 2016-10-03 00:17:30.000 277 21208.71 166.80 42913.02 47868.37 2016-10-03 00:17:31.000 277 21208.70 166.77 42912.98 47868.35 2016-10-03 00:17:32.000 277 21208.70 166.77 42912.98 47868.36 2016-10-03 00:17:33.000 277 21208.69 166.76 42913.02 47868.34 2016-10-03 00:17:34.000 277 21208.68 166.73 42913.04 47868.35 2016-10-03 00:17:35.000 277 21208.65 166.74 42913.03 47868.35 2016-10-03 00:17:36.000 277 21208.64 166.75 42913.03 47868.33 2016-10-03 00:17:37.000 277 21208.65 166.73 42913.00 47868.33 2016-10-03 00:17:38.000 277 21208.62 166.70 42913.03 47868.36 2016-10-03 00:17:39.000 277 21208.60 166.70 42913.01 47868.33 2016-10-03 00:17:40.000 277 21208.64 166.69 42912.98 47868.31 2016-10-03 00:17:41.000 277 21208.64 166.69 42913.01 47868.33 2016-10-03 00:17:42.000 277 21208.62 166.69 42913.00 47868.32 2016-10-03 00:17:43.000 277 21208.63 166.68 42913.02 47868.32 2016-10-03 00:17:44.000 277 21208.66 166.66 42913.02 47868.35 2016-10-03 00:17:45.000 277 21208.69 166.63 42913.03 47868.33 2016-10-03 00:17:46.000 277 21208.69 166.63 42913.00 47868.36 2016-10-03 00:17:47.000 277 21208.74 166.61 42913.00 47868.37 2016-10-03 00:17:48.000 277 21208.74 166.60 42912.98 47868.36 2016-10-03 00:17:49.000 277 21208.73 166.59 42913.00 47868.38 2016-10-03 00:17:50.000 277 21208.75 166.58 42913.00 47868.37 2016-10-03 00:17:51.000 277 21208.75 166.55 42912.98 47868.37 2016-10-03 00:17:52.000 277 21208.75 166.56 42913.00 47868.39 2016-10-03 00:17:53.000 277 21208.74 166.54 42913.01 47868.38 2016-10-03 00:17:54.000 277 21208.72 166.55 42912.97 47868.34 2016-10-03 00:17:55.000 277 21208.73 166.55 42912.96 47868.38 2016-10-03 00:17:56.000 277 21208.75 166.53 42912.98 47868.39 2016-10-03 00:17:57.000 277 21208.76 166.53 42912.99 47868.39 2016-10-03 00:17:58.000 277 21208.76 166.53 42913.00 47868.36 2016-10-03 00:17:59.000 277 21208.74 166.54 42913.00 47868.37 2016-10-03 00:18:00.000 277 21208.73 166.53 42913.01 47868.38 2016-10-03 00:18:01.000 277 21208.71 166.52 42913.03 47868.32 2016-10-03 00:18:02.000 277 21208.71 166.53 42913.00 47868.35 2016-10-03 00:18:03.000 277 21208.70 166.55 42912.99 47868.33 2016-10-03 00:18:04.000 277 21208.68 166.56 42912.96 47868.34 2016-10-03 00:18:05.000 277 21208.68 166.57 42912.99 47868.33 2016-10-03 00:18:06.000 277 21208.68 166.55 42913.01 47868.35 2016-10-03 00:18:07.000 277 21208.66 166.57 42913.00 47868.32 2016-10-03 00:18:08.000 277 21208.68 166.56 42913.02 47868.28 2016-10-03 00:18:09.000 277 21208.66 166.56 42912.97 47868.32 2016-10-03 00:18:10.000 277 21208.63 166.56 42912.97 47868.29 2016-10-03 00:18:11.000 277 21208.61 166.58 42912.97 47868.31 2016-10-03 00:18:12.000 277 21208.59 166.57 42912.98 47868.27 2016-10-03 00:18:13.000 277 21208.60 166.56 42912.96 47868.29 2016-10-03 00:18:14.000 277 21208.59 166.58 42912.97 47868.29 2016-10-03 00:18:15.000 277 21208.58 166.57 42913.00 47868.27 2016-10-03 00:18:16.000 277 21208.57 166.56 42912.96 47868.26 2016-10-03 00:18:17.000 277 21208.54 166.55 42912.97 47868.25 2016-10-03 00:18:18.000 277 21208.59 166.55 42912.97 47868.28 2016-10-03 00:18:19.000 277 21208.61 166.53 42912.95 47868.26 2016-10-03 00:18:20.000 277 21208.56 166.53 42912.97 47868.26 2016-10-03 00:18:21.000 277 21208.58 166.50 42912.96 47868.29 2016-10-03 00:18:22.000 277 21208.59 166.47 42912.99 47868.25 2016-10-03 00:18:23.000 277 21208.58 166.44 42913.02 47868.27 2016-10-03 00:18:24.000 277 21208.55 166.43 42913.00 47868.28 2016-10-03 00:18:25.000 277 21208.55 166.41 42912.99 47868.26 2016-10-03 00:18:26.000 277 21208.57 166.37 42913.00 47868.29 2016-10-03 00:18:27.000 277 21208.53 166.36 42913.00 47868.27 2016-10-03 00:18:28.000 277 21208.51 166.35 42913.03 47868.26 2016-10-03 00:18:29.000 277 21208.51 166.33 42913.02 47868.29 2016-10-03 00:18:30.000 277 21208.52 166.31 42913.02 47868.26 2016-10-03 00:18:31.000 277 21208.51 166.31 42913.01 47868.26 2016-10-03 00:18:32.000 277 21208.50 166.31 42913.01 47868.27 2016-10-03 00:18:33.000 277 21208.48 166.31 42913.02 47868.26 2016-10-03 00:18:34.000 277 21208.44 166.33 42913.03 47868.28 2016-10-03 00:18:35.000 277 21208.45 166.32 42913.06 47868.26 2016-10-03 00:18:36.000 277 21208.48 166.31 42913.04 47868.27 2016-10-03 00:18:37.000 277 21208.47 166.30 42913.05 47868.25 2016-10-03 00:18:38.000 277 21208.49 166.29 42913.04 47868.27 2016-10-03 00:18:39.000 277 21208.50 166.28 42913.02 47868.25 2016-10-03 00:18:40.000 277 21208.50 166.26 42913.01 47868.28 2016-10-03 00:18:41.000 277 21208.50 166.27 42912.98 47868.29 2016-10-03 00:18:42.000 277 21208.50 166.25 42913.02 47868.25 2016-10-03 00:18:43.000 277 21208.52 166.22 42913.01 47868.28 2016-10-03 00:18:44.000 277 21208.52 166.22 42913.00 47868.28 2016-10-03 00:18:45.000 277 21208.50 166.20 42913.00 47868.29 2016-10-03 00:18:46.000 277 21208.49 166.18 42913.03 47868.27 2016-10-03 00:18:47.000 277 21208.52 166.17 42913.09 47868.29 2016-10-03 00:18:48.000 277 21208.51 166.20 42913.07 47868.29 2016-10-03 00:18:49.000 277 21208.52 166.17 42913.09 47868.25 2016-10-03 00:18:50.000 277 21208.47 166.17 42913.08 47868.28 2016-10-03 00:18:51.000 277 21208.46 166.15 42913.07 47868.25 2016-10-03 00:18:52.000 277 21208.49 166.16 42913.09 47868.27 2016-10-03 00:18:53.000 277 21208.45 166.18 42913.07 47868.25 2016-10-03 00:18:54.000 277 21208.46 166.17 42913.09 47868.25 2016-10-03 00:18:55.000 277 21208.44 166.16 42913.07 47868.25 2016-10-03 00:18:56.000 277 21208.46 166.16 42913.07 47868.27 2016-10-03 00:18:57.000 277 21208.46 166.19 42913.07 47868.25 2016-10-03 00:18:58.000 277 21208.48 166.18 42913.08 47868.23 2016-10-03 00:18:59.000 277 21208.47 166.17 42913.10 47868.24 2016-10-03 00:19:00.000 277 21208.45 166.19 42913.08 47868.24 2016-10-03 00:19:01.000 277 21208.41 166.20 42913.03 47868.26 2016-10-03 00:19:02.000 277 21208.42 166.19 42913.07 47868.25 2016-10-03 00:19:03.000 277 21208.42 166.20 42913.07 47868.22 2016-10-03 00:19:04.000 277 21208.42 166.19 42913.08 47868.25 2016-10-03 00:19:05.000 277 21208.43 166.20 42913.07 47868.22 2016-10-03 00:19:06.000 277 21208.41 166.19 42913.07 47868.23 2016-10-03 00:19:07.000 277 21208.41 166.21 42913.06 47868.22 2016-10-03 00:19:08.000 277 21208.40 166.22 42913.05 47868.22 2016-10-03 00:19:09.000 277 21208.40 166.22 42913.08 47868.22 2016-10-03 00:19:10.000 277 21208.37 166.22 42913.07 47868.21 2016-10-03 00:19:11.000 277 21208.34 166.23 42913.04 47868.20 2016-10-03 00:19:12.000 277 21208.34 166.27 42913.04 47868.18 2016-10-03 00:19:13.000 277 21208.32 166.29 42913.03 47868.20 2016-10-03 00:19:14.000 277 21208.33 166.25 42913.01 47868.15 2016-10-03 00:19:15.000 277 21208.31 166.23 42913.05 47868.18 2016-10-03 00:19:16.000 277 21208.25 166.26 42913.04 47868.14 2016-10-03 00:19:17.000 277 21208.24 166.27 42913.07 47868.15 2016-10-03 00:19:18.000 277 21208.26 166.29 42913.05 47868.15 2016-10-03 00:19:19.000 277 21208.25 166.30 42913.09 47868.13 2016-10-03 00:19:20.000 277 21208.21 166.30 42913.08 47868.11 2016-10-03 00:19:21.000 277 21208.18 166.31 42913.04 47868.08 2016-10-03 00:19:22.000 277 21208.13 166.35 42913.06 47868.09 2016-10-03 00:19:23.000 277 21208.12 166.35 42913.04 47868.10 2016-10-03 00:19:24.000 277 21208.15 166.35 42913.05 47868.08 2016-10-03 00:19:25.000 277 21208.14 166.36 42913.03 47868.07 2016-10-03 00:19:26.000 277 21208.12 166.39 42913.03 47868.06 2016-10-03 00:19:27.000 277 21208.12 166.39 42913.02 47868.08 2016-10-03 00:19:28.000 277 21208.13 166.40 42913.04 47868.06 2016-10-03 00:19:29.000 277 21208.14 166.41 42913.04 47868.08 2016-10-03 00:19:30.000 277 21208.18 166.39 42913.05 47868.07 2016-10-03 00:19:31.000 277 21208.17 166.39 42913.04 47868.07 2016-10-03 00:19:32.000 277 21208.17 166.37 42913.04 47868.05 2016-10-03 00:19:33.000 277 21208.18 166.35 42913.06 47868.09 2016-10-03 00:19:34.000 277 21208.18 166.34 42913.08 47868.08 2016-10-03 00:19:35.000 277 21208.15 166.34 42913.02 47868.07 2016-10-03 00:19:36.000 277 21208.15 166.33 42913.03 47868.08 2016-10-03 00:19:37.000 277 21208.13 166.32 42913.03 47868.07 2016-10-03 00:19:38.000 277 21208.14 166.30 42913.05 47868.04 2016-10-03 00:19:39.000 277 21208.12 166.26 42913.04 47868.07 2016-10-03 00:19:40.000 277 21208.10 166.25 42913.06 47868.05 2016-10-03 00:19:41.000 277 21208.11 166.24 42913.02 47868.07 2016-10-03 00:19:42.000 277 21208.07 166.25 42913.04 47868.04 2016-10-03 00:19:43.000 277 21208.07 166.22 42913.08 47868.05 2016-10-03 00:19:44.000 277 21208.07 166.19 42913.06 47868.05 2016-10-03 00:19:45.000 277 21208.09 166.17 42913.05 47868.04 2016-10-03 00:19:46.000 277 21208.09 166.17 42913.05 47868.05 2016-10-03 00:19:47.000 277 21208.07 166.17 42913.06 47868.03 2016-10-03 00:19:48.000 277 21208.04 166.13 42913.07 47868.04 2016-10-03 00:19:49.000 277 21208.03 166.10 42913.05 47868.05 2016-10-03 00:19:50.000 277 21208.07 166.08 42913.02 47868.06 2016-10-03 00:19:51.000 277 21208.08 166.07 42913.05 47868.06 2016-10-03 00:19:52.000 277 21208.08 166.07 42913.03 47868.09 2016-10-03 00:19:53.000 277 21208.10 166.04 42913.06 47868.06 2016-10-03 00:19:54.000 277 21208.11 166.03 42913.05 47868.09 2016-10-03 00:19:55.000 277 21208.13 166.02 42913.03 47868.06 2016-10-03 00:19:56.000 277 21208.09 166.02 42913.01 47868.10 2016-10-03 00:19:57.000 277 21208.09 166.00 42913.02 47868.10 2016-10-03 00:19:58.000 277 21208.14 165.97 42913.02 47868.09 2016-10-03 00:19:59.000 277 21208.14 165.97 42913.04 47868.12 2016-10-03 00:20:00.000 277 21208.15 165.97 42913.02 47868.12 2016-10-03 00:20:01.000 277 21208.15 165.98 42912.99 47868.10 2016-10-03 00:20:02.000 277 21208.11 165.97 42912.98 47868.10 2016-10-03 00:20:03.000 277 21208.11 165.97 42912.98 47868.09 2016-10-03 00:20:04.000 277 21208.13 165.96 42913.00 47868.08 2016-10-03 00:20:05.000 277 21208.10 165.99 42912.99 47868.09 2016-10-03 00:20:06.000 277 21208.10 166.01 42913.00 47868.07 2016-10-03 00:20:07.000 277 21208.10 166.02 42912.99 47868.06 2016-10-03 00:20:08.000 277 21208.12 166.03 42912.98 47868.06 2016-10-03 00:20:09.000 277 21208.12 166.03 42912.98 47868.03 2016-10-03 00:20:10.000 277 21208.11 166.04 42912.97 47868.06 2016-10-03 00:20:11.000 277 21208.14 166.05 42912.97 47868.07 2016-10-03 00:20:12.000 277 21208.14 166.07 42912.96 47868.06 2016-10-03 00:20:13.000 277 21208.11 166.08 42912.98 47868.04 2016-10-03 00:20:14.000 277 21208.12 166.06 42912.96 47868.04 2016-10-03 00:20:15.000 277 21208.14 166.05 42912.99 47868.08 2016-10-03 00:20:16.000 277 21208.13 166.02 42912.99 47868.08 2016-10-03 00:20:17.000 277 21208.15 166.00 42913.01 47868.05 2016-10-03 00:20:18.000 277 21208.13 166.01 42912.99 47868.06 2016-10-03 00:20:19.000 277 21208.16 165.99 42913.03 47868.05 2016-10-03 00:20:20.000 277 21208.18 165.98 42913.04 47868.07 2016-10-03 00:20:21.000 277 21208.15 165.99 42913.03 47868.10 2016-10-03 00:20:22.000 277 21208.12 166.00 42913.03 47868.07 2016-10-03 00:20:23.000 277 21208.12 166.00 42912.97 47868.08 2016-10-03 00:20:24.000 277 21208.12 166.00 42912.99 47868.08 2016-10-03 00:20:25.000 277 21208.11 165.99 42912.99 47868.06 2016-10-03 00:20:26.000 277 21208.06 166.02 42913.01 47868.06 2016-10-03 00:20:27.000 277 21208.04 166.01 42913.00 47868.06 2016-10-03 00:20:28.000 277 21208.07 166.02 42912.97 47868.05 2016-10-03 00:20:29.000 277 21208.06 166.02 42912.99 47868.04 2016-10-03 00:20:30.000 277 21208.08 166.01 42913.00 47868.06 2016-10-03 00:20:31.000 277 21208.05 166.02 42913.01 47868.04 2016-10-03 00:20:32.000 277 21208.07 166.02 42912.99 47868.06 2016-10-03 00:20:33.000 277 21208.00 166.02 42912.99 47868.05 2016-10-03 00:20:34.000 277 21207.99 166.04 42912.98 47868.04 2016-10-03 00:20:35.000 277 21208.00 166.04 42913.02 47868.04 2016-10-03 00:20:36.000 277 21208.00 166.01 42912.99 47868.04 2016-10-03 00:20:37.000 277 21208.01 166.00 42912.99 47868.04 2016-10-03 00:20:38.000 277 21208.02 165.98 42913.01 47868.03 2016-10-03 00:20:39.000 277 21208.00 165.98 42912.99 47868.04 2016-10-03 00:20:40.000 277 21208.00 165.97 42913.02 47868.02 2016-10-03 00:20:41.000 277 21208.00 165.96 42913.04 47868.01 2016-10-03 00:20:42.000 277 21207.99 165.96 42913.02 47868.06 2016-10-03 00:20:43.000 277 21207.98 165.95 42913.01 47868.03 2016-10-03 00:20:44.000 277 21207.97 165.94 42913.01 47868.03 2016-10-03 00:20:45.000 277 21207.97 165.96 42912.99 47868.03 2016-10-03 00:20:46.000 277 21207.99 165.98 42913.00 47868.06 2016-10-03 00:20:47.000 277 21208.02 165.95 42913.00 47868.03 2016-10-03 00:20:48.000 277 21208.01 165.94 42912.97 47868.03 2016-10-03 00:20:49.000 277 21208.00 165.94 42913.00 47868.05 2016-10-03 00:20:50.000 277 21208.03 165.94 42912.98 47868.00 2016-10-03 00:20:51.000 277 21208.03 165.94 42912.97 47868.04 2016-10-03 00:20:52.000 277 21208.05 165.94 42912.96 47868.05 2016-10-03 00:20:53.000 277 21208.09 165.96 42912.96 47868.04 2016-10-03 00:20:54.000 277 21208.10 165.97 42912.99 47868.02 2016-10-03 00:20:55.000 277 21208.13 165.98 42912.97 47868.04 2016-10-03 00:20:56.000 277 21208.11 165.99 42912.97 47868.05 2016-10-03 00:20:57.000 277 21208.14 166.02 42912.98 47868.05 2016-10-03 00:20:58.000 277 21208.13 166.02 42912.96 47868.06 2016-10-03 00:20:59.000 277 21208.11 166.05 42912.98 47868.04 2016-10-03 00:21:00.000 277 21208.12 166.05 42912.96 47868.07 2016-10-03 00:21:01.000 277 21208.14 166.01 42912.95 47868.05 2016-10-03 00:21:02.000 277 21208.14 166.02 42912.95 47868.05 2016-10-03 00:21:03.000 277 21208.14 166.02 42912.95 47868.07 2016-10-03 00:21:04.000 277 21208.12 166.03 42912.98 47868.04 2016-10-03 00:21:05.000 277 21208.12 166.02 42912.94 47868.06 2016-10-03 00:21:06.000 277 21208.13 166.03 42912.98 47868.04 2016-10-03 00:21:07.000 277 21208.09 166.05 42912.98 47868.04 2016-10-03 00:21:08.000 277 21208.08 166.02 42912.98 47868.03 2016-10-03 00:21:09.000 277 21208.09 166.01 42912.95 47868.03 2016-10-03 00:21:10.000 277 21208.07 165.98 42912.95 47868.04 2016-10-03 00:21:11.000 277 21208.06 165.99 42912.96 47868.02 2016-10-03 00:21:12.000 277 21208.08 165.99 42912.96 47868.03 2016-10-03 00:21:13.000 277 21208.04 165.99 42912.97 47868.00 2016-10-03 00:21:14.000 277 21208.03 165.99 42912.98 47868.02 2016-10-03 00:21:15.000 277 21208.01 165.97 42912.98 47868.03 2016-10-03 00:21:16.000 277 21208.01 165.97 42912.99 47868.01 2016-10-03 00:21:17.000 277 21208.03 165.98 42912.98 47868.02 2016-10-03 00:21:18.000 277 21208.03 165.97 42912.95 47868.02 2016-10-03 00:21:19.000 277 21208.03 165.97 42912.95 47868.03 2016-10-03 00:21:20.000 277 21208.07 165.96 42912.91 47868.01 2016-10-03 00:21:21.000 277 21208.10 165.95 42912.94 47868.06 2016-10-03 00:21:22.000 277 21208.10 165.93 42912.98 47868.01 2016-10-03 00:21:23.000 277 21208.08 165.94 42912.96 47868.05 2016-10-03 00:21:24.000 277 21208.11 165.90 42912.96 47868.02 2016-10-03 00:21:25.000 277 21208.10 165.89 42912.94 47868.03 2016-10-03 00:21:26.000 277 21208.08 165.89 42912.92 47868.02 2016-10-03 00:21:27.000 277 21208.05 165.89 42912.93 47868.02 2016-10-03 00:21:28.000 277 21208.08 165.89 42912.95 47868.03 2016-10-03 00:21:29.000 277 21208.05 165.86 42912.95 47868.03 2016-10-03 00:21:30.000 277 21208.02 165.86 42912.95 47868.01 2016-10-03 00:21:31.000 277 21208.03 165.87 42912.96 47868.01 2016-10-03 00:21:32.000 277 21208.01 165.89 42912.96 47868.03 2016-10-03 00:21:33.000 277 21208.01 165.89 42912.96 47868.01 2016-10-03 00:21:34.000 277 21208.01 165.88 42912.95 47868.00 2016-10-03 00:21:35.000 277 21207.98 165.90 42912.97 47867.99 2016-10-03 00:21:36.000 277 21207.99 165.91 42912.98 47867.97 2016-10-03 00:21:37.000 277 21207.98 165.92 42912.94 47868.00 2016-10-03 00:21:38.000 277 21207.98 165.91 42912.94 47868.00 2016-10-03 00:21:39.000 277 21207.97 165.90 42912.96 47867.97 2016-10-03 00:21:40.000 277 21207.94 165.89 42912.97 47867.96 2016-10-03 00:21:41.000 277 21207.97 165.89 42912.96 47867.95 2016-10-03 00:21:42.000 277 21207.96 165.88 42912.95 47867.97 2016-10-03 00:21:43.000 277 21207.97 165.87 42912.96 47867.97 2016-10-03 00:21:44.000 277 21207.95 165.85 42912.95 47867.97 2016-10-03 00:21:45.000 277 21207.97 165.82 42912.97 47867.96 2016-10-03 00:21:46.000 277 21207.92 165.77 42912.95 47867.95 2016-10-03 00:21:47.000 277 21207.92 165.76 42912.97 47867.99 2016-10-03 00:21:48.000 277 21207.94 165.72 42912.97 47867.96 2016-10-03 00:21:49.000 277 21207.92 165.70 42912.97 47867.98 2016-10-03 00:21:50.000 277 21207.94 165.68 42912.98 47867.97 2016-10-03 00:21:51.000 277 21207.94 165.67 42913.00 47867.99 2016-10-03 00:21:52.000 277 21207.96 165.63 42913.00 47868.00 2016-10-03 00:21:53.000 277 21207.96 165.60 42912.99 47867.97 2016-10-03 00:21:54.000 277 21207.96 165.56 42912.98 47868.00 2016-10-03 00:21:55.000 277 21207.97 165.54 42913.01 47868.00 2016-10-03 00:21:56.000 277 21207.95 165.50 42913.03 47867.99 2016-10-03 00:21:57.000 277 21207.96 165.46 42913.02 47868.01 2016-10-03 00:21:58.000 277 21207.97 165.42 42913.02 47868.00 2016-10-03 00:21:59.000 277 21207.98 165.41 42913.01 47868.02 2016-10-03 00:22:00.000 277 21207.97 165.39 42913.01 47868.03 2016-10-03 00:22:01.000 277 21207.98 165.36 42913.03 47868.06 2016-10-03 00:22:02.000 277 21207.97 165.32 42913.03 47868.02 2016-10-03 00:22:03.000 277 21207.98 165.29 42913.03 47868.02 2016-10-03 00:22:04.000 277 21207.97 165.27 42913.03 47868.06 2016-10-03 00:22:05.000 277 21207.99 165.24 42913.02 47868.02 2016-10-03 00:22:06.000 277 21207.97 165.19 42913.05 47868.04 2016-10-03 00:22:07.000 277 21207.98 165.17 42913.07 47868.05 2016-10-03 00:22:08.000 277 21207.96 165.13 42913.05 47868.03 2016-10-03 00:22:09.000 277 21207.91 165.11 42913.05 47868.04 2016-10-03 00:22:10.000 277 21207.95 165.07 42913.08 47868.03 2016-10-03 00:22:11.000 277 21207.92 165.03 42913.09 47868.02 2016-10-03 00:22:12.000 277 21207.89 165.01 42913.04 47868.03 2016-10-03 00:22:13.000 277 21207.87 164.96 42913.06 47868.02 2016-10-03 00:22:14.000 277 21207.86 164.92 42913.03 47868.02 2016-10-03 00:22:15.000 277 21207.84 164.92 42913.05 47868.03 2016-10-03 00:22:16.000 277 21207.84 164.90 42913.03 47868.01 2016-10-03 00:22:17.000 277 21207.81 164.88 42913.05 47868.03 2016-10-03 00:22:18.000 277 21207.81 164.86 42913.07 47868.01 2016-10-03 00:22:19.000 277 21207.83 164.85 42913.08 47867.98 2016-10-03 00:22:20.000 277 21207.84 164.83 42913.09 47868.00 2016-10-03 00:22:21.000 277 21207.80 164.83 42913.09 47868.01 2016-10-03 00:22:22.000 277 21207.80 164.80 42913.10 47868.00 2016-10-03 00:22:23.000 277 21207.78 164.79 42913.04 47868.01 2016-10-03 00:22:24.000 277 21207.78 164.79 42913.07 47868.00 2016-10-03 00:22:25.000 277 21207.75 164.81 42913.09 47868.00 2016-10-03 00:22:26.000 277 21207.75 164.79 42913.09 47868.01 2016-10-03 00:22:27.000 277 21207.76 164.78 42913.09 47868.01 2016-10-03 00:22:28.000 277 21207.78 164.75 42913.08 47867.99 2016-10-03 00:22:29.000 277 21207.75 164.72 42913.10 47868.00 2016-10-03 00:22:30.000 277 21207.75 164.70 42913.11 47868.00 2016-10-03 00:22:31.000 277 21207.74 164.68 42913.09 47868.02 2016-10-03 00:22:32.000 277 21207.72 164.67 42913.10 47867.99 2016-10-03 00:22:33.000 277 21207.71 164.65 42913.08 47868.02 2016-10-03 00:22:34.000 277 21207.70 164.64 42913.11 47868.00 2016-10-03 00:22:35.000 277 21207.71 164.62 42913.11 47868.00 2016-10-03 00:22:36.000 277 21207.68 164.59 42913.13 47867.99 2016-10-03 00:22:37.000 277 21207.67 164.58 42913.14 47868.00 2016-10-03 00:22:38.000 277 21207.65 164.58 42913.13 47867.97 2016-10-03 00:22:39.000 277 21207.61 164.57 42913.13 47867.99 2016-10-03 00:22:40.000 277 21207.60 164.56 42913.16 47867.97 2016-10-03 00:22:41.000 277 21207.58 164.53 42913.16 47867.97 2016-10-03 00:22:42.000 277 21207.59 164.53 42913.14 47867.95 2016-10-03 00:22:43.000 277 21207.54 164.53 42913.13 47867.95 2016-10-03 00:22:44.000 277 21207.53 164.53 42913.15 47867.96 2016-10-03 00:22:45.000 277 21207.52 164.52 42913.14 47867.92 2016-10-03 00:22:46.000 277 21207.53 164.52 42913.12 47867.92 2016-10-03 00:22:47.000 277 21207.50 164.50 42913.12 47867.90 2016-10-03 00:22:48.000 277 21207.48 164.49 42913.12 47867.95 2016-10-03 00:22:49.000 277 21207.49 164.48 42913.13 47867.91 2016-10-03 00:22:50.000 277 21207.49 164.48 42913.12 47867.93 2016-10-03 00:22:51.000 277 21207.46 164.46 42913.13 47867.91 2016-10-03 00:22:52.000 277 21207.48 164.45 42913.14 47867.90 2016-10-03 00:22:53.000 277 21207.44 164.46 42913.13 47867.91 2016-10-03 00:22:54.000 277 21207.42 164.45 42913.15 47867.89 2016-10-03 00:22:55.000 277 21207.43 164.43 42913.13 47867.91 2016-10-03 00:22:56.000 277 21207.45 164.40 42913.14 47867.88 2016-10-03 00:22:57.000 277 21207.42 164.40 42913.14 47867.88 2016-10-03 00:22:58.000 277 21207.42 164.35 42913.13 47867.89 2016-10-03 00:22:59.000 277 21207.39 164.35 42913.11 47867.87 2016-10-03 00:23:00.000 277 21207.36 164.34 42913.12 47867.87 2016-10-03 00:23:01.000 277 21207.39 164.31 42913.14 47867.87 2016-10-03 00:23:02.000 277 21207.36 164.31 42913.17 47867.87 2016-10-03 00:23:03.000 277 21207.35 164.30 42913.15 47867.86 2016-10-03 00:23:04.000 277 21207.36 164.27 42913.11 47867.85 2016-10-03 00:23:05.000 277 21207.37 164.25 42913.12 47867.85 2016-10-03 00:23:06.000 277 21207.35 164.24 42913.15 47867.86 2016-10-03 00:23:07.000 277 21207.35 164.21 42913.15 47867.86 2016-10-03 00:23:08.000 277 21207.34 164.18 42913.16 47867.85 2016-10-03 00:23:09.000 277 21207.32 164.15 42913.15 47867.84 2016-10-03 00:23:10.000 277 21207.30 164.15 42913.10 47867.85 2016-10-03 00:23:11.000 277 21207.26 164.11 42913.11 47867.83 2016-10-03 00:23:12.000 277 21207.25 164.10 42913.13 47867.81 2016-10-03 00:23:13.000 277 21207.23 164.08 42913.11 47867.82 2016-10-03 00:23:14.000 277 21207.23 164.06 42913.14 47867.81 2016-10-03 00:23:15.000 277 21207.22 164.06 42913.14 47867.81 2016-10-03 00:23:16.000 277 21207.21 164.07 42913.15 47867.81 2016-10-03 00:23:17.000 277 21207.20 164.08 42913.11 47867.80 2016-10-03 00:23:18.000 277 21207.19 164.09 42913.14 47867.78 2016-10-03 00:23:19.000 277 21207.18 164.08 42913.16 47867.78 2016-10-03 00:23:20.000 277 21207.19 164.10 42913.14 47867.76 2016-10-03 00:23:21.000 277 21207.17 164.08 42913.13 47867.78 2016-10-03 00:23:22.000 277 21207.17 164.10 42913.12 47867.77 2016-10-03 00:23:23.000 277 21207.19 164.08 42913.13 47867.78 2016-10-03 00:23:24.000 277 21207.16 164.07 42913.13 47867.76 2016-10-03 00:23:25.000 277 21207.15 164.08 42913.12 47867.77 2016-10-03 00:23:26.000 277 21207.17 164.08 42913.14 47867.80 2016-10-03 00:23:27.000 277 21207.16 164.09 42913.15 47867.76 2016-10-03 00:23:28.000 277 21207.14 164.09 42913.15 47867.80 2016-10-03 00:23:29.000 277 21207.16 164.08 42913.14 47867.76 2016-10-03 00:23:30.000 277 21207.15 164.06 42913.14 47867.79 2016-10-03 00:23:31.000 277 21207.17 164.06 42913.15 47867.79 2016-10-03 00:23:32.000 277 21207.17 164.05 42913.16 47867.78 2016-10-03 00:23:33.000 277 21207.17 164.06 42913.14 47867.78 2016-10-03 00:23:34.000 277 21207.15 164.08 42913.12 47867.78 2016-10-03 00:23:35.000 277 21207.17 164.04 42913.15 47867.77 2016-10-03 00:23:36.000 277 21207.19 164.02 42913.15 47867.80 2016-10-03 00:23:37.000 277 21207.18 164.05 42913.14 47867.79 2016-10-03 00:23:38.000 277 21207.19 164.06 42913.15 47867.78 2016-10-03 00:23:39.000 277 21207.21 164.05 42913.15 47867.76 2016-10-03 00:23:40.000 277 21207.18 164.02 42913.15 47867.77 2016-10-03 00:23:41.000 277 21207.14 164.02 42913.15 47867.77 2016-10-03 00:23:42.000 277 21207.12 164.00 42913.17 47867.78 2016-10-03 00:23:43.000 277 21207.09 164.02 42913.14 47867.73 2016-10-03 00:23:44.000 277 21207.10 164.01 42913.13 47867.76 2016-10-03 00:23:45.000 277 21207.12 163.97 42913.16 47867.77 2016-10-03 00:23:46.000 277 21207.09 163.96 42913.17 47867.75 2016-10-03 00:23:47.000 277 21207.06 163.96 42913.13 47867.74 2016-10-03 00:23:48.000 277 21207.07 163.96 42913.11 47867.73 2016-10-03 00:23:49.000 277 21207.07 163.98 42913.13 47867.75 2016-10-03 00:23:50.000 277 21207.07 163.96 42913.11 47867.70 2016-10-03 00:23:51.000 277 21207.06 163.93 42913.10 47867.71 2016-10-03 00:23:52.000 277 21207.05 163.95 42913.10 47867.70 2016-10-03 00:23:53.000 277 21207.06 163.91 42913.11 47867.70 2016-10-03 00:23:54.000 277 21207.04 163.91 42913.15 47867.70 2016-10-03 00:23:55.000 277 21207.03 163.92 42913.15 47867.72 2016-10-03 00:23:56.000 277 21207.07 163.92 42913.16 47867.69 2016-10-03 00:23:57.000 277 21207.06 163.91 42913.12 47867.72 2016-10-03 00:23:58.000 277 21207.08 163.89 42913.11 47867.70 2016-10-03 00:23:59.000 277 21207.07 163.89 42913.10 47867.72 2016-10-03 00:24:00.000 277 21207.10 163.89 42913.10 47867.73 2016-10-03 00:24:01.000 277 21207.11 163.87 42913.09 47867.71 2016-10-03 00:24:02.000 277 21207.10 163.90 42913.08 47867.72 2016-10-03 00:24:03.000 277 21207.11 163.90 42913.08 47867.71 2016-10-03 00:24:04.000 277 21207.13 163.89 42913.11 47867.71 2016-10-03 00:24:05.000 277 21207.14 163.89 42913.10 47867.71 2016-10-03 00:24:06.000 277 21207.15 163.91 42913.11 47867.72 2016-10-03 00:24:07.000 277 21207.13 163.91 42913.11 47867.72 2016-10-03 00:24:08.000 277 21207.13 163.89 42913.13 47867.73 2016-10-03 00:24:09.000 277 21207.16 163.89 42913.16 47867.74 2016-10-03 00:24:10.000 277 21207.20 163.89 42913.13 47867.75 2016-10-03 00:24:11.000 277 21207.20 163.88 42913.10 47867.74 2016-10-03 00:24:12.000 277 21207.26 163.86 42913.11 47867.74 2016-10-03 00:24:13.000 277 21207.29 163.87 42913.11 47867.77 2016-10-03 00:24:14.000 277 21207.26 163.88 42913.11 47867.78 2016-10-03 00:24:15.000 277 21207.28 163.86 42913.13 47867.76 2016-10-03 00:24:16.000 277 21207.26 163.86 42913.10 47867.78 2016-10-03 00:24:17.000 277 21207.29 163.88 42913.11 47867.79 2016-10-03 00:24:18.000 277 21207.28 163.88 42913.10 47867.75 2016-10-03 00:24:19.000 277 21207.31 163.89 42913.13 47867.80 2016-10-03 00:24:20.000 277 21207.29 163.91 42913.12 47867.77 2016-10-03 00:24:21.000 277 21207.30 163.97 42913.11 47867.77 2016-10-03 00:24:22.000 277 21207.27 163.99 42913.04 47867.73 2016-10-03 00:24:23.000 277 21207.28 163.99 42913.05 47867.78 2016-10-03 00:24:24.000 277 21207.26 164.00 42913.09 47867.75 2016-10-03 00:24:25.000 277 21207.26 164.01 42913.10 47867.76 2016-10-03 00:24:26.000 277 21207.26 164.01 42913.05 47867.75 2016-10-03 00:24:27.000 277 21207.29 164.00 42913.08 47867.74 2016-10-03 00:24:28.000 277 21207.27 164.02 42913.09 47867.75 2016-10-03 00:24:29.000 277 21207.27 164.03 42913.09 47867.74 2016-10-03 00:24:30.000 277 21207.27 164.02 42913.06 47867.74 2016-10-03 00:24:31.000 277 21207.24 164.03 42913.06 47867.74 2016-10-03 00:24:32.000 277 21207.25 164.07 42913.07 47867.73 2016-10-03 00:24:33.000 277 21207.27 164.07 42913.06 47867.72 2016-10-03 00:24:34.000 277 21207.27 164.03 42913.05 47867.72 2016-10-03 00:24:35.000 277 21207.30 164.02 42913.06 47867.73 2016-10-03 00:24:36.000 277 21207.28 164.02 42913.06 47867.73 2016-10-03 00:24:37.000 277 21207.26 164.01 42913.08 47867.76 2016-10-03 00:24:38.000 277 21207.29 163.97 42913.09 47867.71 2016-10-03 00:24:39.000 277 21207.27 163.95 42913.11 47867.73 2016-10-03 00:24:40.000 277 21207.25 163.91 42913.08 47867.74 2016-10-03 00:24:41.000 277 21207.24 163.88 42913.07 47867.72 2016-10-03 00:24:42.000 277 21207.24 163.87 42913.03 47867.72 2016-10-03 00:24:43.000 277 21207.24 163.83 42913.03 47867.74 2016-10-03 00:24:44.000 277 21207.24 163.82 42913.03 47867.73 2016-10-03 00:24:45.000 277 21207.23 163.79 42913.05 47867.69 2016-10-03 00:24:46.000 277 21207.22 163.75 42913.07 47867.75 2016-10-03 00:24:47.000 277 21207.22 163.75 42913.04 47867.73 2016-10-03 00:24:48.000 277 21207.23 163.69 42913.04 47867.70 2016-10-03 00:24:49.000 277 21207.21 163.66 42913.06 47867.73 2016-10-03 00:24:50.000 277 21207.18 163.67 42913.08 47867.75 2016-10-03 00:24:51.000 277 21207.18 163.67 42913.09 47867.72 2016-10-03 00:24:52.000 277 21207.21 163.67 42913.10 47867.72 2016-10-03 00:24:53.000 277 21207.18 163.64 42913.10 47867.74 2016-10-03 00:24:54.000 277 21207.17 163.62 42913.09 47867.75 2016-10-03 00:24:55.000 277 21207.20 163.60 42913.10 47867.73 2016-10-03 00:24:56.000 277 21207.22 163.57 42913.09 47867.75 2016-10-03 00:24:57.000 277 21207.19 163.57 42913.09 47867.74 2016-10-03 00:24:58.000 277 21207.21 163.57 42913.11 47867.74 2016-10-03 00:24:59.000 277 21207.19 163.56 42913.11 47867.76 2016-10-03 00:25:00.000 277 21207.20 163.55 42913.10 47867.75 2016-10-03 00:25:01.000 277 21207.20 163.51 42913.09 47867.73 2016-10-03 00:25:02.000 277 21207.17 163.49 42913.07 47867.74 2016-10-03 00:25:03.000 277 21207.20 163.49 42913.09 47867.75 2016-10-03 00:25:04.000 277 21207.19 163.49 42913.09 47867.75 2016-10-03 00:25:05.000 277 21207.18 163.49 42913.07 47867.75 2016-10-03 00:25:06.000 277 21207.18 163.51 42913.09 47867.74 2016-10-03 00:25:07.000 277 21207.16 163.51 42913.11 47867.72 2016-10-03 00:25:08.000 277 21207.19 163.52 42913.10 47867.73 2016-10-03 00:25:09.000 277 21207.19 163.52 42913.09 47867.74 2016-10-03 00:25:10.000 277 21207.20 163.52 42913.08 47867.73 2016-10-03 00:25:11.000 277 21207.22 163.52 42913.05 47867.74 2016-10-03 00:25:12.000 277 21207.18 163.56 42913.06 47867.75 2016-10-03 00:25:13.000 277 21207.22 163.57 42913.10 47867.74 2016-10-03 00:25:14.000 277 21207.22 163.59 42913.08 47867.72 2016-10-03 00:25:15.000 277 21207.23 163.58 42913.12 47867.73 2016-10-03 00:25:16.000 277 21207.21 163.60 42913.06 47867.72 2016-10-03 00:25:17.000 277 21207.23 163.60 42913.09 47867.74 2016-10-03 00:25:18.000 277 21207.28 163.59 42913.07 47867.73 2016-10-03 00:25:19.000 277 21207.29 163.60 42913.08 47867.75 2016-10-03 00:25:20.000 277 21207.29 163.59 42913.08 47867.76 2016-10-03 00:25:21.000 277 21207.30 163.60 42913.07 47867.74 2016-10-03 00:25:22.000 277 21207.31 163.58 42913.05 47867.78 2016-10-03 00:25:23.000 277 21207.33 163.60 42913.06 47867.74 2016-10-03 00:25:24.000 277 21207.29 163.62 42913.06 47867.74 2016-10-03 00:25:25.000 277 21207.27 163.64 42913.07 47867.75 2016-10-03 00:25:26.000 277 21207.27 163.63 42913.07 47867.75 2016-10-03 00:25:27.000 277 21207.25 163.64 42913.08 47867.75 2016-10-03 00:25:28.000 277 21207.24 163.64 42913.07 47867.72 2016-10-03 00:25:29.000 277 21207.24 163.66 42913.07 47867.71 2016-10-03 00:25:30.000 277 21207.26 163.66 42913.03 47867.74 2016-10-03 00:25:31.000 277 21207.24 163.67 42913.03 47867.71 2016-10-03 00:25:32.000 277 21207.21 163.70 42913.01 47867.70 2016-10-03 00:25:33.000 277 21207.20 163.68 42912.99 47867.71 2016-10-03 00:25:34.000 277 21207.18 163.68 42913.01 47867.70 2016-10-03 00:25:35.000 277 21207.17 163.71 42913.00 47867.69 2016-10-03 00:25:36.000 277 21207.19 163.71 42913.03 47867.68 2016-10-03 00:25:37.000 277 21207.16 163.71 42913.02 47867.65 2016-10-03 00:25:38.000 277 21207.16 163.71 42913.04 47867.69 2016-10-03 00:25:39.000 277 21207.17 163.73 42913.02 47867.67 2016-10-03 00:25:40.000 277 21207.13 163.73 42913.03 47867.67 2016-10-03 00:25:41.000 277 21207.15 163.72 42913.02 47867.67 2016-10-03 00:25:42.000 277 21207.15 163.74 42913.02 47867.66 2016-10-03 00:25:43.000 277 21207.15 163.74 42913.03 47867.65 2016-10-03 00:25:44.000 277 21207.16 163.73 42913.04 47867.67 2016-10-03 00:25:45.000 277 21207.13 163.70 42913.05 47867.65 2016-10-03 00:25:46.000 277 21207.10 163.72 42913.03 47867.68 2016-10-03 00:25:47.000 277 21207.11 163.72 42913.03 47867.67 2016-10-03 00:25:48.000 277 21207.15 163.69 42913.04 47867.67 2016-10-03 00:25:49.000 277 21207.13 163.67 42913.03 47867.68 2016-10-03 00:25:50.000 277 21207.15 163.67 42913.00 47867.67 2016-10-03 00:25:51.000 277 21207.16 163.61 42913.01 47867.68 2016-10-03 00:25:52.000 277 21207.16 163.63 42912.99 47867.69 2016-10-03 00:25:53.000 277 21207.17 163.58 42913.04 47867.66 2016-10-03 00:25:54.000 277 21207.15 163.56 42913.02 47867.67 2016-10-03 00:25:55.000 277 21207.13 163.54 42913.01 47867.67 2016-10-03 00:25:56.000 277 21207.15 163.52 42913.04 47867.65 2016-10-03 00:25:57.000 277 21207.10 163.54 42913.03 47867.68 2016-10-03 00:25:58.000 277 21207.10 163.52 42913.07 47867.68 2016-10-03 00:25:59.000 277 21207.11 163.50 42913.06 47867.67 2016-10-03 00:26:00.000 277 21207.09 163.49 42913.05 47867.68 2016-10-03 00:26:01.000 277 21207.10 163.48 42913.06 47867.65 2016-10-03 00:26:02.000 277 21207.08 163.48 42913.05 47867.67 2016-10-03 00:26:03.000 277 21207.05 163.47 42913.08 47867.65 2016-10-03 00:26:04.000 277 21207.07 163.47 42913.10 47867.65 2016-10-03 00:26:05.000 277 21207.04 163.47 42913.06 47867.62 2016-10-03 00:26:06.000 277 21207.04 163.46 42913.05 47867.66 2016-10-03 00:26:07.000 277 21207.00 163.48 42913.08 47867.62 2016-10-03 00:26:08.000 277 21207.02 163.49 42913.08 47867.62 2016-10-03 00:26:09.000 277 21206.99 163.48 42913.06 47867.63 2016-10-03 00:26:10.000 277 21206.95 163.49 42913.08 47867.61 2016-10-03 00:26:11.000 277 21206.95 163.50 42913.08 47867.61 2016-10-03 00:26:12.000 277 21206.93 163.55 42913.05 47867.61 2016-10-03 00:26:13.000 277 21206.97 163.56 42913.05 47867.60 2016-10-03 00:26:14.000 277 21207.00 163.58 42913.05 47867.59 2016-10-03 00:26:15.000 277 21207.02 163.60 42913.04 47867.62 2016-10-03 00:26:16.000 277 21207.01 163.64 42913.05 47867.60 2016-10-03 00:26:17.000 277 21207.01 163.62 42913.03 47867.61 2016-10-03 00:26:18.000 277 21207.04 163.64 42913.02 47867.60 2016-10-03 00:26:19.000 277 21207.03 163.65 42913.02 47867.60 2016-10-03 00:26:20.000 277 21207.02 163.68 42913.02 47867.58 2016-10-03 00:26:21.000 277 21207.02 163.68 42913.02 47867.58 2016-10-03 00:26:22.000 277 21207.01 163.71 42913.01 47867.59 2016-10-03 00:26:23.000 277 21207.00 163.74 42913.00 47867.56 2016-10-03 00:26:24.000 277 21206.99 163.77 42913.02 47867.57 2016-10-03 00:26:25.000 277 21207.02 163.77 42913.01 47867.59 2016-10-03 00:26:26.000 277 21207.00 163.81 42913.02 47867.58 2016-10-03 00:26:27.000 277 21207.00 163.82 42912.99 47867.57 2016-10-03 00:26:28.000 277 21207.00 163.83 42912.99 47867.56 2016-10-03 00:26:29.000 277 21206.98 163.85 42912.99 47867.53 2016-10-03 00:26:30.000 277 21206.99 163.86 42912.98 47867.55 2016-10-03 00:26:31.000 277 21206.99 163.89 42913.00 47867.55 2016-10-03 00:26:32.000 277 21207.00 163.89 42912.97 47867.53 2016-10-03 00:26:33.000 277 21207.01 163.89 42912.99 47867.54 2016-10-03 00:26:34.000 277 21206.99 163.91 42913.01 47867.54 2016-10-03 00:26:35.000 277 21207.00 163.93 42912.98 47867.54 2016-10-03 00:26:36.000 277 21207.02 163.92 42912.99 47867.54 2016-10-03 00:26:37.000 277 21207.03 163.93 42912.99 47867.56 2016-10-03 00:26:38.000 277 21207.02 163.92 42912.95 47867.55 2016-10-03 00:26:39.000 277 21207.01 163.94 42912.96 47867.55 2016-10-03 00:26:40.000 277 21207.01 163.93 42912.95 47867.54 2016-10-03 00:26:41.000 277 21207.04 163.94 42912.96 47867.56 2016-10-03 00:26:42.000 277 21207.04 163.91 42912.98 47867.53 2016-10-03 00:26:43.000 277 21207.05 163.91 42912.99 47867.57 2016-10-03 00:26:44.000 277 21207.03 163.91 42912.99 47867.55 2016-10-03 00:26:45.000 277 21207.02 163.89 42912.99 47867.55 2016-10-03 00:26:46.000 277 21207.04 163.88 42912.97 47867.54 2016-10-03 00:26:47.000 277 21207.02 163.86 42912.96 47867.55 2016-10-03 00:26:48.000 277 21207.03 163.85 42912.99 47867.56 2016-10-03 00:26:49.000 277 21207.00 163.85 42913.00 47867.54 2016-10-03 00:26:50.000 277 21206.98 163.86 42913.00 47867.57 2016-10-03 00:26:51.000 277 21206.98 163.86 42912.98 47867.52 2016-10-03 00:26:52.000 277 21206.99 163.82 42912.98 47867.52 2016-10-03 00:26:53.000 277 21206.98 163.82 42912.99 47867.53 2016-10-03 00:26:54.000 277 21206.97 163.81 42912.99 47867.54 2016-10-03 00:26:55.000 277 21206.99 163.80 42912.99 47867.56 2016-10-03 00:26:56.000 277 21206.99 163.79 42912.97 47867.55 2016-10-03 00:26:57.000 277 21206.95 163.79 42912.99 47867.51 2016-10-03 00:26:58.000 277 21206.98 163.75 42912.99 47867.52 2016-10-03 00:26:59.000 277 21207.03 163.73 42913.01 47867.55 2016-10-03 00:27:00.000 277 21207.04 163.71 42913.03 47867.59 2016-10-03 00:27:01.000 277 21207.06 163.69 42912.99 47867.55 2016-10-03 00:27:02.000 277 21207.04 163.68 42913.01 47867.58 2016-10-03 00:27:03.000 277 21207.03 163.66 42913.02 47867.59 2016-10-03 00:27:04.000 277 21207.08 163.63 42913.03 47867.58 2016-10-03 00:27:05.000 277 21207.11 163.62 42913.03 47867.58 2016-10-03 00:27:06.000 277 21207.12 163.60 42913.04 47867.60 2016-10-03 00:27:07.000 277 21207.10 163.59 42913.05 47867.59 2016-10-03 00:27:08.000 277 21207.11 163.61 42913.02 47867.62 2016-10-03 00:27:09.000 277 21207.09 163.61 42912.99 47867.61 2016-10-03 00:27:10.000 277 21207.12 163.62 42912.99 47867.62 2016-10-03 00:27:11.000 277 21207.10 163.60 42912.99 47867.61 2016-10-03 00:27:12.000 277 21207.11 163.60 42913.01 47867.60 2016-10-03 00:27:13.000 277 21207.09 163.60 42913.01 47867.62 2016-10-03 00:27:14.000 277 21207.09 163.63 42912.99 47867.60 2016-10-03 00:27:15.000 277 21207.09 163.62 42913.00 47867.61 2016-10-03 00:27:16.000 277 21207.12 163.60 42913.01 47867.59 2016-10-03 00:27:17.000 277 21207.13 163.62 42913.02 47867.61 2016-10-03 00:27:18.000 277 21207.15 163.64 42913.01 47867.63 2016-10-03 00:27:19.000 277 21207.18 163.64 42912.99 47867.63 2016-10-03 00:27:20.000 277 21207.18 163.60 42912.99 47867.65 2016-10-03 00:27:21.000 277 21207.16 163.61 42913.01 47867.64 2016-10-03 00:27:22.000 277 21207.17 163.61 42913.00 47867.62 2016-10-03 00:27:23.000 277 21207.20 163.59 42913.00 47867.66 2016-10-03 00:27:24.000 277 21207.21 163.56 42913.00 47867.65 2016-10-03 00:27:25.000 277 21207.23 163.55 42913.00 47867.65 2016-10-03 00:27:26.000 277 21207.18 163.55 42913.02 47867.66 2016-10-03 00:27:27.000 277 21207.16 163.56 42913.01 47867.65 2016-10-03 00:27:28.000 277 21207.15 163.57 42913.03 47867.63 2016-10-03 00:27:29.000 277 21207.15 163.61 42913.06 47867.64 2016-10-03 00:27:30.000 277 21207.15 163.62 42913.03 47867.66 2016-10-03 00:27:31.000 277 21207.09 163.65 42913.04 47867.62 2016-10-03 00:27:32.000 277 21207.09 163.67 42913.03 47867.61 2016-10-03 00:27:33.000 277 21207.09 163.69 42913.02 47867.63 2016-10-03 00:27:34.000 277 21207.10 163.71 42913.03 47867.61 2016-10-03 00:27:35.000 277 21207.09 163.73 42912.99 47867.59 2016-10-03 00:27:36.000 277 21207.13 163.75 42913.01 47867.61 2016-10-03 00:27:37.000 277 21207.13 163.81 42913.00 47867.59 2016-10-03 00:27:38.000 277 21207.16 163.82 42913.01 47867.61 2016-10-03 00:27:39.000 277 21207.20 163.82 42912.98 47867.61 2016-10-03 00:27:40.000 277 21207.22 163.82 42913.00 47867.62 2016-10-03 00:27:41.000 277 21207.23 163.84 42912.97 47867.64 2016-10-03 00:27:42.000 277 21207.25 163.86 42912.99 47867.63 2016-10-03 00:27:43.000 277 21207.28 163.86 42912.97 47867.62 2016-10-03 00:27:44.000 277 21207.25 163.86 42912.95 47867.63 2016-10-03 00:27:45.000 277 21207.26 163.85 42912.99 47867.64 2016-10-03 00:27:46.000 277 21207.30 163.86 42913.00 47867.66 2016-10-03 00:27:47.000 277 21207.33 163.86 42912.99 47867.64 2016-10-03 00:27:48.000 277 21207.30 163.87 42912.94 47867.65 2016-10-03 00:27:49.000 277 21207.29 163.86 42912.92 47867.63 2016-10-03 00:27:50.000 277 21207.29 163.86 42912.96 47867.64 2016-10-03 00:27:51.000 277 21207.27 163.86 42912.97 47867.64 2016-10-03 00:27:52.000 277 21207.25 163.83 42912.95 47867.64 2016-10-03 00:27:53.000 277 21207.24 163.85 42912.94 47867.61 2016-10-03 00:27:54.000 277 21207.27 163.85 42912.95 47867.64 2016-10-03 00:27:55.000 277 21207.28 163.86 42912.98 47867.63 2016-10-03 00:27:56.000 277 21207.29 163.88 42912.97 47867.63 2016-10-03 00:27:57.000 277 21207.33 163.87 42912.97 47867.64 2016-10-03 00:27:58.000 277 21207.32 163.90 42912.96 47867.62 2016-10-03 00:27:59.000 277 21207.36 163.87 42912.97 47867.67 2016-10-03 00:28:00.000 277 21207.37 163.84 42913.02 47867.66 2016-10-03 00:28:01.000 277 21207.41 163.83 42913.00 47867.67 2016-10-03 00:28:02.000 277 21207.41 163.82 42913.00 47867.68 2016-10-03 00:28:03.000 277 21207.39 163.79 42912.99 47867.69 2016-10-03 00:28:04.000 277 21207.39 163.77 42912.99 47867.67 2016-10-03 00:28:05.000 277 21207.39 163.74 42912.97 47867.68 2016-10-03 00:28:06.000 277 21207.36 163.74 42912.96 47867.70 2016-10-03 00:28:07.000 277 21207.36 163.72 42912.98 47867.68 2016-10-03 00:28:08.000 277 21207.33 163.68 42913.01 47867.65 2016-10-03 00:28:09.000 277 21207.31 163.71 42913.02 47867.65 2016-10-03 00:28:10.000 277 21207.28 163.73 42913.00 47867.65 2016-10-03 00:28:11.000 277 21207.24 163.73 42912.96 47867.65 2016-10-03 00:28:12.000 277 21207.23 163.73 42912.96 47867.64 2016-10-03 00:28:13.000 277 21207.24 163.73 42912.97 47867.65 2016-10-03 00:28:14.000 277 21207.23 163.74 42912.98 47867.62 2016-10-03 00:28:15.000 277 21207.25 163.75 42913.00 47867.62 2016-10-03 00:28:16.000 277 21207.26 163.73 42912.99 47867.64 2016-10-03 00:28:17.000 277 21207.25 163.74 42912.98 47867.63 2016-10-03 00:28:18.000 277 21207.27 163.72 42913.00 47867.64 2016-10-03 00:28:19.000 277 21207.31 163.73 42913.00 47867.63 2016-10-03 00:28:20.000 277 21207.32 163.72 42913.03 47867.64 2016-10-03 00:28:21.000 277 21207.32 163.68 42913.03 47867.66 2016-10-03 00:28:22.000 277 21207.35 163.65 42913.00 47867.67 2016-10-03 00:28:23.000 277 21207.36 163.64 42913.01 47867.67 2016-10-03 00:28:24.000 277 21207.35 163.62 42913.01 47867.68 2016-10-03 00:28:25.000 277 21207.33 163.58 42913.00 47867.68 2016-10-03 00:28:26.000 277 21207.31 163.57 42913.00 47867.68 2016-10-03 00:28:27.000 277 21207.29 163.55 42913.01 47867.66 2016-10-03 00:28:28.000 277 21207.27 163.53 42913.05 47867.68 2016-10-03 00:28:29.000 277 21207.26 163.51 42913.05 47867.68 2016-10-03 00:28:30.000 277 21207.26 163.52 42913.06 47867.64 2016-10-03 00:28:31.000 277 21207.26 163.50 42913.05 47867.69 2016-10-03 00:28:32.000 277 21207.24 163.48 42913.03 47867.63 2016-10-03 00:28:33.000 277 21207.21 163.52 42913.00 47867.65 2016-10-03 00:28:34.000 277 21207.17 163.50 42913.04 47867.63 2016-10-03 00:28:35.000 277 21207.19 163.50 42913.03 47867.62 2016-10-03 00:28:36.000 277 21207.19 163.50 42913.02 47867.64 2016-10-03 00:28:37.000 277 21207.15 163.49 42913.03 47867.63 2016-10-03 00:28:38.000 277 21207.17 163.49 42912.99 47867.63 2016-10-03 00:28:39.000 277 21207.21 163.45 42913.01 47867.64 2016-10-03 00:28:40.000 277 21207.21 163.43 42913.00 47867.65 2016-10-03 00:28:41.000 277 21207.23 163.41 42913.02 47867.65 2016-10-03 00:28:42.000 277 21207.20 163.38 42913.00 47867.64 2016-10-03 00:28:43.000 277 21207.21 163.34 42913.02 47867.65 2016-10-03 00:28:44.000 277 21207.19 163.29 42913.05 47867.64 2016-10-03 00:28:45.000 277 21207.21 163.27 42913.05 47867.65 2016-10-03 00:28:46.000 277 21207.21 163.27 42913.04 47867.65 2016-10-03 00:28:47.000 277 21207.20 163.23 42913.02 47867.67 2016-10-03 00:28:48.000 277 21207.18 163.21 42913.02 47867.64 2016-10-03 00:28:49.000 277 21207.17 163.18 42913.04 47867.67 2016-10-03 00:28:50.000 277 21207.16 163.16 42913.05 47867.67 2016-10-03 00:28:51.000 277 21207.15 163.14 42913.07 47867.66 2016-10-03 00:28:52.000 277 21207.16 163.13 42913.07 47867.65 2016-10-03 00:28:53.000 277 21207.13 163.13 42913.06 47867.69 2016-10-03 00:28:54.000 277 21207.14 163.14 42913.08 47867.66 2016-10-03 00:28:55.000 277 21207.13 163.12 42913.08 47867.66 2016-10-03 00:28:56.000 277 21207.15 163.11 42913.07 47867.64 2016-10-03 00:28:57.000 277 21207.12 163.10 42913.06 47867.64 2016-10-03 00:28:58.000 277 21207.11 163.10 42913.05 47867.63 2016-10-03 00:28:59.000 277 21207.07 163.11 42913.08 47867.63 2016-10-03 00:29:00.000 277 21207.10 163.10 42913.06 47867.65 2016-10-03 00:29:01.000 277 21207.11 163.10 42913.04 47867.64 2016-10-03 00:29:02.000 277 21207.10 163.12 42913.04 47867.64 2016-10-03 00:29:03.000 277 21207.11 163.10 42913.07 47867.63 2016-10-03 00:29:04.000 277 21207.12 163.08 42913.06 47867.64 2016-10-03 00:29:05.000 277 21207.13 163.07 42913.02 47867.63 2016-10-03 00:29:06.000 277 21207.11 163.08 42913.03 47867.64 2016-10-03 00:29:07.000 277 21207.12 163.05 42913.04 47867.64 2016-10-03 00:29:08.000 277 21207.11 163.05 42913.06 47867.63 2016-10-03 00:29:09.000 277 21207.13 163.05 42913.02 47867.65 2016-10-03 00:29:10.000 277 21207.13 163.06 42912.98 47867.65 2016-10-03 00:29:11.000 277 21207.13 163.06 42913.03 47867.64 2016-10-03 00:29:12.000 277 21207.15 163.05 42913.07 47867.63 2016-10-03 00:29:13.000 277 21207.15 163.05 42913.07 47867.67 2016-10-03 00:29:14.000 277 21207.16 163.05 42913.06 47867.66 2016-10-03 00:29:15.000 277 21207.19 163.07 42913.04 47867.64 2016-10-03 00:29:16.000 277 21207.20 163.06 42913.06 47867.66 2016-10-03 00:29:17.000 277 21207.21 163.07 42913.04 47867.66 2016-10-03 00:29:18.000 277 21207.21 163.05 42913.04 47867.66 2016-10-03 00:29:19.000 277 21207.21 163.05 42913.03 47867.67 2016-10-03 00:29:20.000 277 21207.22 163.05 42913.05 47867.64 2016-10-03 00:29:21.000 277 21207.23 163.03 42913.05 47867.67 2016-10-03 00:29:22.000 277 21207.25 163.04 42913.06 47867.68 2016-10-03 00:29:23.000 277 21207.24 163.04 42913.04 47867.69 2016-10-03 00:29:24.000 277 21207.27 163.07 42913.03 47867.67 2016-10-03 00:29:25.000 277 21207.28 163.07 42913.03 47867.68 2016-10-03 00:29:26.000 277 21207.32 163.06 42913.02 47867.67 2016-10-03 00:29:27.000 277 21207.32 163.07 42913.01 47867.68 2016-10-03 00:29:28.000 277 21207.36 163.06 42913.03 47867.69 2016-10-03 00:29:29.000 277 21207.34 163.06 42913.01 47867.67 2016-10-03 00:29:30.000 277 21207.34 163.06 42913.03 47867.71 2016-10-03 00:29:31.000 277 21207.37 163.05 42913.06 47867.69 2016-10-03 00:29:32.000 277 21207.35 163.03 42913.03 47867.69 2016-10-03 00:29:33.000 277 21207.37 163.03 42913.02 47867.70 2016-10-03 00:29:34.000 277 21207.38 163.02 42913.03 47867.71 2016-10-03 00:29:35.000 277 21207.39 163.01 42913.00 47867.72 2016-10-03 00:29:36.000 277 21207.37 162.99 42912.98 47867.71 2016-10-03 00:29:37.000 277 21207.38 162.97 42913.00 47867.71 2016-10-03 00:29:38.000 277 21207.40 162.95 42913.05 47867.72 2016-10-03 00:29:39.000 277 21207.40 162.92 42913.04 47867.73 2016-10-03 00:29:40.000 277 21207.40 162.91 42913.03 47867.73 2016-10-03 00:29:41.000 277 21207.42 162.87 42913.02 47867.73 2016-10-03 00:29:42.000 277 21207.40 162.88 42913.03 47867.74 2016-10-03 00:29:43.000 277 21207.38 162.87 42913.06 47867.73 2016-10-03 00:29:44.000 277 21207.38 162.85 42913.06 47867.76 2016-10-03 00:29:45.000 277 21207.38 162.82 42913.07 47867.74 2016-10-03 00:29:46.000 277 21207.40 162.82 42913.07 47867.77 2016-10-03 00:29:47.000 277 21207.38 162.80 42913.06 47867.74 2016-10-03 00:29:48.000 277 21207.34 162.80 42913.08 47867.73 2016-10-03 00:29:49.000 277 21207.35 162.80 42913.09 47867.76 2016-10-03 00:29:50.000 277 21207.34 162.79 42913.10 47867.75 2016-10-03 00:29:51.000 277 21207.35 162.81 42913.08 47867.73 2016-10-03 00:29:52.000 277 21207.34 162.81 42913.07 47867.76 2016-10-03 00:29:53.000 277 21207.34 162.81 42913.07 47867.73 2016-10-03 00:29:54.000 277 21207.35 162.81 42913.08 47867.74 2016-10-03 00:29:55.000 277 21207.36 162.82 42913.08 47867.75 2016-10-03 00:29:56.000 277 21207.35 162.81 42913.09 47867.72 2016-10-03 00:29:57.000 277 21207.38 162.81 42913.08 47867.73 2016-10-03 00:29:58.000 277 21207.39 162.80 42913.08 47867.73 2016-10-03 00:29:59.000 277 21207.41 162.77 42913.03 47867.75 2016-10-03 00:30:00.000 277 21207.42 162.75 42913.06 47867.75 2016-10-03 00:30:01.000 277 21207.42 162.72 42913.06 47867.77 2016-10-03 00:30:02.000 277 21207.42 162.71 42913.06 47867.73 2016-10-03 00:30:03.000 277 21207.40 162.71 42913.05 47867.73 2016-10-03 00:30:04.000 277 21207.42 162.69 42913.04 47867.74 2016-10-03 00:30:05.000 277 21207.40 162.67 42913.04 47867.75 2016-10-03 00:30:06.000 277 21207.38 162.67 42913.07 47867.75 2016-10-03 00:30:07.000 277 21207.36 162.66 42913.08 47867.73 2016-10-03 00:30:08.000 277 21207.37 162.67 42913.06 47867.72 2016-10-03 00:30:09.000 277 21207.35 162.70 42913.05 47867.74 2016-10-03 00:30:10.000 277 21207.35 162.71 42913.07 47867.72 2016-10-03 00:30:11.000 277 21207.35 162.70 42913.07 47867.71 2016-10-03 00:30:12.000 277 21207.34 162.69 42913.06 47867.70 2016-10-03 00:30:13.000 277 21207.38 162.70 42913.08 47867.72 2016-10-03 00:30:14.000 277 21207.42 162.70 42913.06 47867.72 2016-10-03 00:30:15.000 277 21207.41 162.69 42913.08 47867.75 2016-10-03 00:30:16.000 277 21207.45 162.70 42913.06 47867.76 2016-10-03 00:30:17.000 277 21207.47 162.69 42913.04 47867.76 2016-10-03 00:30:18.000 277 21207.48 162.65 42913.03 47867.76 2016-10-03 00:30:19.000 277 21207.52 162.64 42913.01 47867.77 2016-10-03 00:30:20.000 277 21207.50 162.61 42913.04 47867.75 2016-10-03 00:30:21.000 277 21207.49 162.57 42913.06 47867.77 2016-10-03 00:30:22.000 277 21207.49 162.54 42913.07 47867.77 2016-10-03 00:30:23.000 277 21207.49 162.54 42913.07 47867.78 2016-10-03 00:30:24.000 277 21207.52 162.53 42913.06 47867.80 2016-10-03 00:30:25.000 277 21207.52 162.52 42913.08 47867.79 2016-10-03 00:30:26.000 277 21207.51 162.49 42913.07 47867.82 2016-10-03 00:30:27.000 277 21207.52 162.49 42913.04 47867.78 2016-10-03 00:30:28.000 277 21207.53 162.48 42913.08 47867.81 2016-10-03 00:30:29.000 277 21207.52 162.47 42913.09 47867.79 2016-10-03 00:30:30.000 277 21207.52 162.50 42913.07 47867.80 2016-10-03 00:30:31.000 277 21207.57 162.48 42913.06 47867.81 2016-10-03 00:30:32.000 277 21207.58 162.47 42913.09 47867.81 2016-10-03 00:30:33.000 277 21207.59 162.49 42913.09 47867.82 2016-10-03 00:30:34.000 277 21207.60 162.49 42913.07 47867.82 2016-10-03 00:30:35.000 277 21207.61 162.47 42913.08 47867.86 2016-10-03 00:30:36.000 277 21207.63 162.47 42913.08 47867.86 2016-10-03 00:30:37.000 277 21207.67 162.46 42913.07 47867.86 2016-10-03 00:30:38.000 277 21207.68 162.44 42913.11 47867.87 2016-10-03 00:30:39.000 277 21207.68 162.45 42913.08 47867.87 2016-10-03 00:30:40.000 277 21207.65 162.44 42913.09 47867.86 2016-10-03 00:30:41.000 277 21207.63 162.40 42913.09 47867.86 2016-10-03 00:30:42.000 277 21207.64 162.37 42913.11 47867.89 2016-10-03 00:30:43.000 277 21207.64 162.34 42913.10 47867.87 2016-10-03 00:30:44.000 277 21207.66 162.35 42913.07 47867.86 2016-10-03 00:30:45.000 277 21207.61 162.33 42913.08 47867.85 2016-10-03 00:30:46.000 277 21207.60 162.32 42913.10 47867.85 2016-10-03 00:30:47.000 277 21207.56 162.32 42913.07 47867.83 2016-10-03 00:30:48.000 277 21207.55 162.34 42913.10 47867.83 2016-10-03 00:30:49.000 277 21207.52 162.35 42913.10 47867.83 2016-10-03 00:30:50.000 277 21207.52 162.35 42913.08 47867.81 2016-10-03 00:30:51.000 277 21207.50 162.35 42913.05 47867.80 2016-10-03 00:30:52.000 277 21207.50 162.37 42913.06 47867.81 2016-10-03 00:30:53.000 277 21207.54 162.39 42913.06 47867.80 2016-10-03 00:30:54.000 277 21207.56 162.38 42913.08 47867.80 2016-10-03 00:30:55.000 277 21207.57 162.38 42913.06 47867.82 2016-10-03 00:30:56.000 277 21207.55 162.40 42913.05 47867.82 2016-10-03 00:30:57.000 277 21207.59 162.41 42913.05 47867.84 2016-10-03 00:30:58.000 277 21207.58 162.39 42913.04 47867.84 2016-10-03 00:30:59.000 277 21207.61 162.36 42913.07 47867.83 2016-10-03 00:31:00.000 277 21207.62 162.36 42913.08 47867.87 2016-10-03 00:31:01.000 277 21207.62 162.36 42913.09 47867.84 2016-10-03 00:31:02.000 277 21207.66 162.33 42913.09 47867.84 2016-10-03 00:31:03.000 277 21207.63 162.31 42913.09 47867.87 2016-10-03 00:31:04.000 277 21207.63 162.31 42913.10 47867.83 2016-10-03 00:31:05.000 277 21207.60 162.31 42913.07 47867.85 2016-10-03 00:31:06.000 277 21207.58 162.32 42913.06 47867.84 2016-10-03 00:31:07.000 277 21207.57 162.30 42913.08 47867.84 2016-10-03 00:31:08.000 277 21207.53 162.30 42913.09 47867.80 2016-10-03 00:31:09.000 277 21207.55 162.28 42913.08 47867.82 2016-10-03 00:31:10.000 277 21207.54 162.27 42913.08 47867.82 2016-10-03 00:31:11.000 277 21207.50 162.29 42913.10 47867.80 2016-10-03 00:31:12.000 277 21207.48 162.29 42913.09 47867.81 2016-10-03 00:31:13.000 277 21207.52 162.26 42913.12 47867.78 2016-10-03 00:31:14.000 277 21207.54 162.26 42913.10 47867.79 2016-10-03 00:31:15.000 277 21207.53 162.27 42913.10 47867.81 2016-10-03 00:31:16.000 277 21207.54 162.25 42913.08 47867.79 2016-10-03 00:31:17.000 277 21207.55 162.22 42913.03 47867.80 2016-10-03 00:31:18.000 277 21207.57 162.22 42913.04 47867.82 2016-10-03 00:31:19.000 277 21207.59 162.20 42913.04 47867.82 2016-10-03 00:31:20.000 277 21207.57 162.20 42913.08 47867.81 2016-10-03 00:31:21.000 277 21207.57 162.21 42913.08 47867.84 2016-10-03 00:31:22.000 277 21207.56 162.19 42913.08 47867.84 2016-10-03 00:31:23.000 277 21207.58 162.19 42913.09 47867.81 2016-10-03 00:31:24.000 277 21207.56 162.20 42913.10 47867.81 2016-10-03 00:31:25.000 277 21207.54 162.22 42913.08 47867.81 2016-10-03 00:31:26.000 277 21207.51 162.23 42913.09 47867.80 2016-10-03 00:31:27.000 277 21207.48 162.21 42913.08 47867.80 2016-10-03 00:31:28.000 277 21207.48 162.24 42913.08 47867.76 2016-10-03 00:31:29.000 277 21207.45 162.26 42913.06 47867.75 2016-10-03 00:31:30.000 277 21207.44 162.27 42913.05 47867.78 2016-10-03 00:31:31.000 277 21207.39 162.29 42913.05 47867.75 2016-10-03 00:31:32.000 277 21207.43 162.30 42913.07 47867.75 2016-10-03 00:31:33.000 277 21207.43 162.31 42913.02 47867.74 2016-10-03 00:31:34.000 277 21207.43 162.31 42913.05 47867.74 2016-10-03 00:31:35.000 277 21207.44 162.32 42913.03 47867.73 2016-10-03 00:31:36.000 277 21207.46 162.30 42913.02 47867.73 2016-10-03 00:31:37.000 277 21207.47 162.29 42913.04 47867.76 2016-10-03 00:31:38.000 277 21207.48 162.27 42913.06 47867.76 2016-10-03 00:31:39.000 277 21207.50 162.27 42913.02 47867.76 2016-10-03 00:31:40.000 277 21207.52 162.27 42913.00 47867.77 2016-10-03 00:31:41.000 277 21207.54 162.23 42913.02 47867.79 2016-10-03 00:31:42.000 277 21207.53 162.21 42913.04 47867.81 2016-10-03 00:31:43.000 277 21207.53 162.22 42913.10 47867.81 2016-10-03 00:31:44.000 277 21207.51 162.22 42913.08 47867.77 2016-10-03 00:31:45.000 277 21207.51 162.19 42913.04 47867.79 2016-10-03 00:31:46.000 277 21207.50 162.19 42913.05 47867.79 2016-10-03 00:31:47.000 277 21207.50 162.16 42913.06 47867.80 2016-10-03 00:31:48.000 277 21207.46 162.19 42913.07 47867.78 2016-10-03 00:31:49.000 277 21207.49 162.19 42913.07 47867.77 2016-10-03 00:31:50.000 277 21207.47 162.21 42913.03 47867.78 2016-10-03 00:31:51.000 277 21207.48 162.19 42913.02 47867.79 2016-10-03 00:31:52.000 277 21207.48 162.19 42913.06 47867.75 2016-10-03 00:31:53.000 277 21207.46 162.20 42913.08 47867.78 2016-10-03 00:31:54.000 277 21207.45 162.17 42913.05 47867.76 2016-10-03 00:31:55.000 277 21207.46 162.14 42913.09 47867.78 2016-10-03 00:31:56.000 277 21207.48 162.13 42913.07 47867.78 2016-10-03 00:31:57.000 277 21207.49 162.10 42913.08 47867.78 2016-10-03 00:31:58.000 277 21207.48 162.06 42913.09 47867.79 2016-10-03 00:31:59.000 277 21207.48 162.03 42913.11 47867.81 2016-10-03 00:32:00.000 277 21207.48 162.01 42913.08 47867.82 2016-10-03 00:32:01.000 277 21207.48 161.99 42913.11 47867.79 2016-10-03 00:32:02.000 277 21207.45 161.99 42913.11 47867.80 2016-10-03 00:32:03.000 277 21207.41 162.01 42913.10 47867.78 2016-10-03 00:32:04.000 277 21207.39 161.98 42913.10 47867.79 2016-10-03 00:32:05.000 277 21207.37 161.97 42913.11 47867.77 2016-10-03 00:32:06.000 277 21207.35 161.99 42913.11 47867.76 2016-10-03 00:32:07.000 277 21207.35 162.00 42913.13 47867.76 2016-10-03 00:32:08.000 277 21207.31 162.03 42913.12 47867.76 2016-10-03 00:32:09.000 277 21207.31 162.05 42913.08 47867.75 2016-10-03 00:32:10.000 277 21207.27 162.06 42913.08 47867.73 2016-10-03 00:32:11.000 277 21207.27 162.05 42913.07 47867.73 2016-10-03 00:32:12.000 277 21207.28 162.07 42913.05 47867.71 2016-10-03 00:32:13.000 277 21207.27 162.11 42913.07 47867.72 2016-10-03 00:32:14.000 277 21207.30 162.11 42913.08 47867.71 2016-10-03 00:32:15.000 277 21207.34 162.11 42913.07 47867.70 2016-10-03 00:32:16.000 277 21207.36 162.08 42913.03 47867.73 2016-10-03 00:32:17.000 277 21207.38 162.05 42913.06 47867.72 2016-10-03 00:32:18.000 277 21207.39 162.06 42913.07 47867.73 2016-10-03 00:32:19.000 277 21207.38 162.03 42913.09 47867.75 2016-10-03 00:32:20.000 277 21207.41 162.03 42913.11 47867.73 2016-10-03 00:32:21.000 277 21207.43 162.02 42913.10 47867.76 2016-10-03 00:32:22.000 277 21207.42 161.99 42913.09 47867.74 2016-10-03 00:32:23.000 277 21207.45 161.99 42913.09 47867.78 2016-10-03 00:32:24.000 277 21207.45 161.97 42913.12 47867.76 2016-10-03 00:32:25.000 277 21207.47 161.94 42913.13 47867.77 2016-10-03 00:32:26.000 277 21207.45 161.93 42913.13 47867.77 2016-10-03 00:32:27.000 277 21207.45 161.94 42913.10 47867.76 2016-10-03 00:32:28.000 277 21207.45 161.92 42913.12 47867.79 2016-10-03 00:32:29.000 277 21207.46 161.91 42913.15 47867.78 2016-10-03 00:32:30.000 277 21207.48 161.89 42913.14 47867.77 2016-10-03 00:32:31.000 277 21207.46 161.90 42913.11 47867.79 2016-10-03 00:32:32.000 277 21207.49 161.88 42913.10 47867.78 2016-10-03 00:32:33.000 277 21207.51 161.87 42913.13 47867.77 2016-10-03 00:32:34.000 277 21207.53 161.88 42913.11 47867.80 2016-10-03 00:32:35.000 277 21207.59 161.86 42913.08 47867.80 2016-10-03 00:32:36.000 277 21207.59 161.84 42913.07 47867.81 2016-10-03 00:32:37.000 277 21207.60 161.82 42913.10 47867.81 2016-10-03 00:32:38.000 277 21207.65 161.81 42913.13 47867.87 2016-10-03 00:32:39.000 277 21207.68 161.80 42913.12 47867.85 2016-10-03 00:32:40.000 277 21207.67 161.75 42913.12 47867.86 2016-10-03 00:32:41.000 277 21207.64 161.72 42913.13 47867.87 2016-10-03 00:32:42.000 277 21207.68 161.67 42913.12 47867.89 2016-10-03 00:32:43.000 277 21207.67 161.65 42913.11 47867.88 2016-10-03 00:32:44.000 277 21207.69 161.62 42913.14 47867.87 2016-10-03 00:32:45.000 277 21207.65 161.59 42913.13 47867.89 2016-10-03 00:32:46.000 277 21207.61 161.54 42913.18 47867.86 2016-10-03 00:32:47.000 277 21207.58 161.54 42913.16 47867.90 2016-10-03 00:32:48.000 277 21207.56 161.53 42913.17 47867.87 2016-10-03 00:32:49.000 277 21207.53 161.53 42913.17 47867.87 2016-10-03 00:32:50.000 277 21207.54 161.51 42913.20 47867.87 2016-10-03 00:32:51.000 277 21207.52 161.51 42913.15 47867.84 2016-10-03 00:32:52.000 277 21207.51 161.52 42913.17 47867.83 2016-10-03 00:32:53.000 277 21207.50 161.50 42913.19 47867.82 2016-10-03 00:32:54.000 277 21207.47 161.49 42913.17 47867.85 2016-10-03 00:32:55.000 277 21207.50 161.51 42913.17 47867.84 2016-10-03 00:32:56.000 277 21207.50 161.52 42913.18 47867.83 2016-10-03 00:32:57.000 277 21207.46 161.55 42913.16 47867.83 2016-10-03 00:32:58.000 277 21207.48 161.54 42913.17 47867.81 2016-10-03 00:32:59.000 277 21207.48 161.56 42913.17 47867.82 2016-10-03 00:33:00.000 277 21207.51 161.54 42913.17 47867.84 2016-10-03 00:33:01.000 277 21207.52 161.58 42913.17 47867.83 2016-10-03 00:33:02.000 277 21207.56 161.59 42913.18 47867.84 2016-10-03 00:33:03.000 277 21207.57 161.56 42913.18 47867.83 2016-10-03 00:33:04.000 277 21207.55 161.57 42913.15 47867.82 2016-10-03 00:33:05.000 277 21207.54 161.57 42913.16 47867.84 2016-10-03 00:33:06.000 277 21207.56 161.57 42913.14 47867.86 2016-10-03 00:33:07.000 277 21207.58 161.57 42913.18 47867.83 2016-10-03 00:33:08.000 277 21207.58 161.60 42913.18 47867.84 2016-10-03 00:33:09.000 277 21207.56 161.59 42913.19 47867.84 2016-10-03 00:33:10.000 277 21207.55 161.61 42913.17 47867.84 2016-10-03 00:33:11.000 277 21207.56 161.60 42913.15 47867.82 2016-10-03 00:33:12.000 277 21207.59 161.62 42913.16 47867.84 2016-10-03 00:33:13.000 277 21207.56 161.65 42913.17 47867.81 2016-10-03 00:33:14.000 277 21207.55 161.66 42913.16 47867.83 2016-10-03 00:33:15.000 277 21207.56 161.68 42913.17 47867.82 2016-10-03 00:33:16.000 277 21207.57 161.70 42913.16 47867.82 2016-10-03 00:33:17.000 277 21207.54 161.72 42913.14 47867.81 2016-10-03 00:33:18.000 277 21207.55 161.72 42913.13 47867.81 2016-10-03 00:33:19.000 277 21207.55 161.74 42913.08 47867.82 2016-10-03 00:33:20.000 277 21207.59 161.76 42913.09 47867.83 2016-10-03 00:33:21.000 277 21207.62 161.78 42913.11 47867.81 2016-10-03 00:33:22.000 277 21207.63 161.79 42913.10 47867.82 2016-10-03 00:33:23.000 277 21207.64 161.77 42913.09 47867.84 2016-10-03 00:33:24.000 277 21207.65 161.77 42913.09 47867.84 2016-10-03 00:33:25.000 277 21207.67 161.78 42913.09 47867.83 2016-10-03 00:33:26.000 277 21207.67 161.77 42913.07 47867.83 2016-10-03 00:33:27.000 277 21207.68 161.75 42913.09 47867.86 2016-10-03 00:33:28.000 277 21207.69 161.77 42913.08 47867.85 2016-10-03 00:33:29.000 277 21207.70 161.76 42913.07 47867.84 2016-10-03 00:33:30.000 277 21207.67 161.74 42913.10 47867.85 2016-10-03 00:33:31.000 277 21207.68 161.72 42913.08 47867.83 2016-10-03 00:33:32.000 277 21207.74 161.71 42913.05 47867.86 2016-10-03 00:33:33.000 277 21207.70 161.70 42913.09 47867.84 2016-10-03 00:33:34.000 277 21207.70 161.70 42913.10 47867.82 2016-10-03 00:33:35.000 277 21207.68 161.70 42913.06 47867.85 2016-10-03 00:33:36.000 277 21207.69 161.69 42913.09 47867.86 2016-10-03 00:33:37.000 277 21207.64 161.65 42913.10 47867.84 2016-10-03 00:33:38.000 277 21207.66 161.65 42913.08 47867.85 2016-10-03 00:33:39.000 277 21207.69 161.64 42913.08 47867.86 2016-10-03 00:33:40.000 277 21207.70 161.62 42913.11 47867.85 2016-10-03 00:33:41.000 277 21207.65 161.61 42913.08 47867.84 2016-10-03 00:33:42.000 277 21207.66 161.61 42913.11 47867.85 2016-10-03 00:33:43.000 277 21207.67 161.63 42913.10 47867.86 2016-10-03 00:33:44.000 277 21207.66 161.60 42913.13 47867.86 2016-10-03 00:33:45.000 277 21207.66 161.58 42913.09 47867.83 2016-10-03 00:33:46.000 277 21207.66 161.56 42913.10 47867.84 2016-10-03 00:33:47.000 277 21207.67 161.54 42913.12 47867.84 2016-10-03 00:33:48.000 277 21207.68 161.53 42913.08 47867.84 2016-10-03 00:33:49.000 277 21207.66 161.52 42913.06 47867.86 2016-10-03 00:33:50.000 277 21207.70 161.51 42913.08 47867.87 2016-10-03 00:33:51.000 277 21207.68 161.52 42913.13 47867.85 2016-10-03 00:33:52.000 277 21207.68 161.52 42913.10 47867.85 2016-10-03 00:33:53.000 277 21207.71 161.52 42913.08 47867.88 2016-10-03 00:33:54.000 277 21207.69 161.50 42913.10 47867.87 2016-10-03 00:33:55.000 277 21207.68 161.47 42913.10 47867.88 2016-10-03 00:33:56.000 277 21207.69 161.45 42913.11 47867.87 2016-10-03 00:33:57.000 277 21207.70 161.45 42913.10 47867.85 2016-10-03 00:33:58.000 277 21207.70 161.44 42913.10 47867.88 2016-10-03 00:33:59.000 277 21207.71 161.43 42913.08 47867.87 2016-10-03 00:34:00.000 277 21207.70 161.44 42913.06 47867.86 2016-10-03 00:34:01.000 277 21207.71 161.41 42913.08 47867.86 2016-10-03 00:34:02.000 277 21207.69 161.42 42913.09 47867.88 2016-10-03 00:34:03.000 277 21207.69 161.43 42913.09 47867.86 2016-10-03 00:34:04.000 277 21207.69 161.42 42913.10 47867.86 2016-10-03 00:34:05.000 277 21207.69 161.43 42913.10 47867.85 2016-10-03 00:34:06.000 277 21207.66 161.45 42913.10 47867.87 2016-10-03 00:34:07.000 277 21207.64 161.44 42913.08 47867.85 2016-10-03 00:34:08.000 277 21207.69 161.42 42913.12 47867.85 2016-10-03 00:34:09.000 277 21207.67 161.44 42913.08 47867.85 2016-10-03 00:34:10.000 277 21207.63 161.44 42913.09 47867.83 2016-10-03 00:34:11.000 277 21207.61 161.45 42913.11 47867.85 2016-10-03 00:34:12.000 277 21207.63 161.44 42913.14 47867.83 2016-10-03 00:34:13.000 277 21207.62 161.45 42913.13 47867.83 2016-10-03 00:34:14.000 277 21207.64 161.48 42913.14 47867.86 2016-10-03 00:34:15.000 277 21207.64 161.48 42913.09 47867.84 2016-10-03 00:34:16.000 277 21207.64 161.49 42913.06 47867.83 2016-10-03 00:34:17.000 277 21207.67 161.49 42913.08 47867.83 2016-10-03 00:34:18.000 277 21207.64 161.46 42913.08 47867.83 2016-10-03 00:34:19.000 277 21207.69 161.48 42913.08 47867.83 2016-10-03 00:34:20.000 277 21207.71 161.49 42913.08 47867.83 2016-10-03 00:34:21.000 277 21207.69 161.52 42913.07 47867.84 2016-10-03 00:34:22.000 277 21207.70 161.49 42913.11 47867.85 2016-10-03 00:34:23.000 277 21207.70 161.50 42913.10 47867.84 2016-10-03 00:34:24.000 277 21207.73 161.50 42913.11 47867.84 2016-10-03 00:34:25.000 277 21207.77 161.52 42913.09 47867.86 2016-10-03 00:34:26.000 277 21207.78 161.50 42913.11 47867.85 2016-10-03 00:34:27.000 277 21207.75 161.49 42913.09 47867.86 2016-10-03 00:34:28.000 277 21207.76 161.48 42913.08 47867.85 2016-10-03 00:34:29.000 277 21207.77 161.50 42913.08 47867.87 2016-10-03 00:34:30.000 277 21207.75 161.50 42913.10 47867.84 2016-10-03 00:34:31.000 277 21207.74 161.50 42913.08 47867.87 2016-10-03 00:34:32.000 277 21207.77 161.49 42913.06 47867.86 2016-10-03 00:34:33.000 277 21207.80 161.50 42913.07 47867.86 2016-10-03 00:34:34.000 277 21207.77 161.51 42913.09 47867.85 2016-10-03 00:34:35.000 277 21207.75 161.51 42913.09 47867.84 2016-10-03 00:34:36.000 277 21207.79 161.50 42913.06 47867.86 2016-10-03 00:34:37.000 277 21207.78 161.47 42913.08 47867.88 2016-10-03 00:34:38.000 277 21207.78 161.49 42913.08 47867.84 2016-10-03 00:34:39.000 277 21207.81 161.48 42913.07 47867.88 2016-10-03 00:34:40.000 277 21207.82 161.48 42913.05 47867.86 2016-10-03 00:34:41.000 277 21207.86 161.43 42913.08 47867.88 2016-10-03 00:34:42.000 277 21207.85 161.43 42913.06 47867.90 2016-10-03 00:34:43.000 277 21207.87 161.43 42913.09 47867.91 2016-10-03 00:34:44.000 277 21207.84 161.44 42913.11 47867.90 2016-10-03 00:34:45.000 277 21207.84 161.43 42913.10 47867.91 2016-10-03 00:34:46.000 277 21207.85 161.39 42913.13 47867.92 2016-10-03 00:34:47.000 277 21207.86 161.36 42913.13 47867.89 2016-10-03 00:34:48.000 277 21207.87 161.37 42913.10 47867.92 2016-10-03 00:34:49.000 277 21207.86 161.38 42913.11 47867.93 2016-10-03 00:34:50.000 277 21207.85 161.37 42913.13 47867.91 2016-10-03 00:34:51.000 277 21207.85 161.35 42913.13 47867.93 2016-10-03 00:34:52.000 277 21207.85 161.36 42913.10 47867.91 2016-10-03 00:34:53.000 277 21207.84 161.36 42913.11 47867.91 2016-10-03 00:34:54.000 277 21207.80 161.37 42913.14 47867.92 2016-10-03 00:34:55.000 277 21207.81 161.36 42913.14 47867.92 2016-10-03 00:34:56.000 277 21207.85 161.37 42913.11 47867.92 2016-10-03 00:34:57.000 277 21207.83 161.38 42913.11 47867.90 2016-10-03 00:34:58.000 277 21207.80 161.39 42913.09 47867.90 2016-10-03 00:34:59.000 277 21207.79 161.38 42913.11 47867.90 2016-10-03 00:35:00.000 277 21207.78 161.37 42913.11 47867.88 2016-10-03 00:35:01.000 277 21207.74 161.35 42913.11 47867.89 2016-10-03 00:35:02.000 277 21207.76 161.38 42913.10 47867.88 2016-10-03 00:35:03.000 277 21207.75 161.36 42913.09 47867.88 2016-10-03 00:35:04.000 277 21207.75 161.37 42913.09 47867.89 2016-10-03 00:35:05.000 277 21207.80 161.35 42913.13 47867.90 2016-10-03 00:35:06.000 277 21207.81 161.36 42913.10 47867.89 2016-10-03 00:35:07.000 277 21207.78 161.36 42913.10 47867.91 2016-10-03 00:35:08.000 277 21207.80 161.33 42913.11 47867.88 2016-10-03 00:35:09.000 277 21207.82 161.36 42913.10 47867.92 2016-10-03 00:35:10.000 277 21207.83 161.34 42913.13 47867.90 2016-10-03 00:35:11.000 277 21207.84 161.33 42913.13 47867.91 2016-10-03 00:35:12.000 277 21207.84 161.34 42913.12 47867.93 2016-10-03 00:35:13.000 277 21207.82 161.36 42913.13 47867.90 2016-10-03 00:35:14.000 277 21207.81 161.37 42913.11 47867.90 2016-10-03 00:35:15.000 277 21207.79 161.35 42913.06 47867.90 2016-10-03 00:35:16.000 277 21207.75 161.37 42913.05 47867.91 2016-10-03 00:35:17.000 277 21207.75 161.37 42913.05 47867.89 2016-10-03 00:35:18.000 277 21207.73 161.35 42913.06 47867.88 2016-10-03 00:35:19.000 277 21207.74 161.37 42913.11 47867.90 2016-10-03 00:35:20.000 277 21207.73 161.37 42913.07 47867.89 2016-10-03 00:35:21.000 277 21207.69 161.38 42913.04 47867.87 2016-10-03 00:35:22.000 277 21207.70 161.39 42913.04 47867.87 2016-10-03 00:35:23.000 277 21207.72 161.39 42913.06 47867.88 2016-10-03 00:35:24.000 277 21207.71 161.37 42913.07 47867.86 2016-10-03 00:35:25.000 277 21207.70 161.37 42913.05 47867.87 2016-10-03 00:35:26.000 277 21207.70 161.35 42913.07 47867.86 2016-10-03 00:35:27.000 277 21207.71 161.36 42913.08 47867.86 2016-10-03 00:35:28.000 277 21207.69 161.35 42913.07 47867.86 2016-10-03 00:35:29.000 277 21207.70 161.32 42913.05 47867.87 2016-10-03 00:35:30.000 277 21207.68 161.32 42913.08 47867.87 2016-10-03 00:35:31.000 277 21207.74 161.31 42913.06 47867.83 2016-10-03 00:35:32.000 277 21207.72 161.30 42913.08 47867.87 2016-10-03 00:35:33.000 277 21207.71 161.30 42913.09 47867.86 2016-10-03 00:35:34.000 277 21207.71 161.28 42913.08 47867.86 2016-10-03 00:35:35.000 277 21207.71 161.27 42913.08 47867.86 2016-10-03 00:35:36.000 277 21207.70 161.26 42913.08 47867.86 2016-10-03 00:35:37.000 277 21207.69 161.28 42913.07 47867.86 2016-10-03 00:35:38.000 277 21207.71 161.29 42913.08 47867.86 2016-10-03 00:35:39.000 277 21207.72 161.26 42913.09 47867.86 2016-10-03 00:35:40.000 277 21207.74 161.23 42913.10 47867.87 2016-10-03 00:35:41.000 277 21207.73 161.22 42913.06 47867.86 2016-10-03 00:35:42.000 277 21207.79 161.21 42913.06 47867.87 2016-10-03 00:35:43.000 277 21207.83 161.23 42913.07 47867.88 2016-10-03 00:35:44.000 277 21207.78 161.21 42913.06 47867.88 2016-10-03 00:35:45.000 277 21207.78 161.20 42913.02 47867.90 2016-10-03 00:35:46.000 277 21207.78 161.18 42913.00 47867.89 2016-10-03 00:35:47.000 277 21207.79 161.17 42913.03 47867.89 2016-10-03 00:35:48.000 277 21207.78 161.15 42913.06 47867.90 2016-10-03 00:35:49.000 277 21207.80 161.12 42913.09 47867.90 2016-10-03 00:35:50.000 277 21207.79 161.09 42913.09 47867.87 2016-10-03 00:35:51.000 277 21207.75 161.12 42913.06 47867.89 2016-10-03 00:35:52.000 277 21207.69 161.10 42913.08 47867.87 2016-10-03 00:35:53.000 277 21207.68 161.07 42913.04 47867.88 2016-10-03 00:35:54.000 277 21207.70 161.05 42913.08 47867.86 2016-10-03 00:35:55.000 277 21207.69 161.05 42913.09 47867.86 2016-10-03 00:35:56.000 277 21207.65 161.08 42913.04 47867.86 2016-10-03 00:35:57.000 277 21207.64 161.09 42913.06 47867.84 2016-10-03 00:35:58.000 277 21207.66 161.09 42913.07 47867.84 2016-10-03 00:35:59.000 277 21207.68 161.11 42913.09 47867.83 2016-10-03 00:36:00.000 277 21207.68 161.12 42913.06 47867.83 2016-10-03 00:36:01.000 277 21207.66 161.15 42913.07 47867.81 2016-10-03 00:36:02.000 277 21207.68 161.15 42913.06 47867.85 2016-10-03 00:36:03.000 277 21207.69 161.16 42913.05 47867.85 2016-10-03 00:36:04.000 277 21207.66 161.19 42913.03 47867.83 2016-10-03 00:36:05.000 277 21207.66 161.17 42913.06 47867.84 2016-10-03 00:36:06.000 277 21207.71 161.20 42913.05 47867.86 2016-10-03 00:36:07.000 277 21207.71 161.23 42913.08 47867.86 2016-10-03 00:36:08.000 277 21207.70 161.26 42913.08 47867.86 2016-10-03 00:36:09.000 277 21207.71 161.27 42913.08 47867.86 2016-10-03 00:36:10.000 277 21207.73 161.27 42913.07 47867.85 2016-10-03 00:36:11.000 277 21207.71 161.28 42913.08 47867.85 2016-10-03 00:36:12.000 277 21207.69 161.27 42913.04 47867.83 2016-10-03 00:36:13.000 277 21207.68 161.32 42913.04 47867.85 2016-10-03 00:36:14.000 277 21207.71 161.32 42913.06 47867.82 2016-10-03 00:36:15.000 277 21207.68 161.32 42913.05 47867.84 2016-10-03 00:36:16.000 277 21207.69 161.36 42913.04 47867.84 2016-10-03 00:36:17.000 277 21207.69 161.36 42913.01 47867.84 2016-10-03 00:36:18.000 277 21207.71 161.36 42913.00 47867.87 2016-10-03 00:36:19.000 277 21207.70 161.38 42913.01 47867.80 2016-10-03 00:36:20.000 277 21207.67 161.38 42913.00 47867.82 2016-10-03 00:36:21.000 277 21207.68 161.37 42913.02 47867.83 2016-10-03 00:36:22.000 277 21207.71 161.36 42913.03 47867.83 2016-10-03 00:36:23.000 277 21207.70 161.37 42913.02 47867.83 2016-10-03 00:36:24.000 277 21207.72 161.38 42913.02 47867.84 2016-10-03 00:36:25.000 277 21207.73 161.35 42913.04 47867.83 2016-10-03 00:36:26.000 277 21207.73 161.33 42913.04 47867.84 2016-10-03 00:36:27.000 277 21207.76 161.33 42913.02 47867.84 2016-10-03 00:36:28.000 277 21207.77 161.33 42913.02 47867.85 2016-10-03 00:36:29.000 277 21207.79 161.30 42913.05 47867.87 2016-10-03 00:36:30.000 277 21207.81 161.28 42913.04 47867.86 2016-10-03 00:36:31.000 277 21207.80 161.28 42913.02 47867.87 2016-10-03 00:36:32.000 277 21207.78 161.26 42913.02 47867.88 2016-10-03 00:36:33.000 277 21207.80 161.26 42913.04 47867.87 2016-10-03 00:36:34.000 277 21207.81 161.24 42913.01 47867.86 2016-10-03 00:36:35.000 277 21207.79 161.23 42913.02 47867.87 2016-10-03 00:36:36.000 277 21207.81 161.21 42913.04 47867.87 2016-10-03 00:36:37.000 277 21207.82 161.21 42913.03 47867.89 2016-10-03 00:36:38.000 277 21207.85 161.20 42913.03 47867.87 2016-10-03 00:36:39.000 277 21207.85 161.21 42913.04 47867.87 2016-10-03 00:36:40.000 277 21207.86 161.18 42913.03 47867.90 2016-10-03 00:36:41.000 277 21207.84 161.17 42913.01 47867.89 2016-10-03 00:36:42.000 277 21207.87 161.15 42913.03 47867.90 2016-10-03 00:36:43.000 277 21207.87 161.15 42913.06 47867.92 2016-10-03 00:36:44.000 277 21207.87 161.13 42913.09 47867.88 2016-10-03 00:36:45.000 277 21207.86 161.11 42913.07 47867.93 2016-10-03 00:36:46.000 277 21207.85 161.11 42913.06 47867.91 2016-10-03 00:36:47.000 277 21207.86 161.07 42913.06 47867.92 2016-10-03 00:36:48.000 277 21207.81 161.09 42913.03 47867.90 2016-10-03 00:36:49.000 277 21207.79 161.07 42913.07 47867.93 2016-10-03 00:36:50.000 277 21207.79 161.03 42913.10 47867.90 2016-10-03 00:36:51.000 277 21207.80 161.01 42913.07 47867.90 2016-10-03 00:36:52.000 277 21207.79 160.98 42913.11 47867.90 2016-10-03 00:36:53.000 277 21207.79 160.98 42913.10 47867.93 2016-10-03 00:36:54.000 277 21207.77 160.98 42913.09 47867.88 2016-10-03 00:36:55.000 277 21207.73 160.97 42913.07 47867.88 2016-10-03 00:36:56.000 277 21207.73 160.95 42913.09 47867.90 2016-10-03 00:36:57.000 277 21207.73 160.97 42913.10 47867.90 2016-10-03 00:36:58.000 277 21207.75 160.95 42913.09 47867.87 2016-10-03 00:36:59.000 277 21207.72 160.93 42913.10 47867.86 2016-10-03 00:37:00.000 277 21207.71 160.94 42913.07 47867.85 2016-10-03 00:37:01.000 277 21207.73 160.97 42913.11 47867.88 2016-10-03 00:37:02.000 277 21207.73 160.98 42913.12 47867.88 2016-10-03 00:37:03.000 277 21207.75 160.97 42913.08 47867.89 2016-10-03 00:37:04.000 277 21207.74 160.99 42913.06 47867.89 2016-10-03 00:37:05.000 277 21207.80 160.98 42913.09 47867.88 2016-10-03 00:37:06.000 277 21207.81 160.99 42913.06 47867.90 2016-10-03 00:37:07.000 277 21207.81 160.99 42913.04 47867.89 2016-10-03 00:37:08.000 277 21207.82 160.99 42913.06 47867.90 2016-10-03 00:37:09.000 277 21207.83 160.98 42913.05 47867.91 2016-10-03 00:37:10.000 277 21207.86 160.97 42913.04 47867.92 2016-10-03 00:37:11.000 277 21207.85 161.00 42913.05 47867.93 2016-10-03 00:37:12.000 277 21207.85 160.98 42913.07 47867.92 2016-10-03 00:37:13.000 277 21207.80 160.97 42913.10 47867.91 2016-10-03 00:37:14.000 277 21207.83 160.95 42913.10 47867.93 2016-10-03 00:37:15.000 277 21207.83 160.93 42913.09 47867.91 2016-10-03 00:37:16.000 277 21207.79 160.93 42913.07 47867.92 2016-10-03 00:37:17.000 277 21207.75 160.91 42913.07 47867.90 2016-10-03 00:37:18.000 277 21207.73 160.89 42913.07 47867.89 2016-10-03 00:37:19.000 277 21207.72 160.91 42913.07 47867.87 2016-10-03 00:37:20.000 277 21207.67 160.92 42913.09 47867.88 2016-10-03 00:37:21.000 277 21207.66 160.91 42913.07 47867.88 2016-10-03 00:37:22.000 277 21207.65 160.91 42913.06 47867.87 2016-10-03 00:37:23.000 277 21207.67 160.94 42913.08 47867.84 2016-10-03 00:37:24.000 277 21207.68 160.91 42913.09 47867.83 2016-10-03 00:37:25.000 277 21207.65 160.94 42913.06 47867.85 2016-10-03 00:37:26.000 277 21207.66 160.96 42913.04 47867.84 2016-10-03 00:37:27.000 277 21207.69 160.96 42913.08 47867.81 2016-10-03 00:37:28.000 277 21207.70 160.99 42913.04 47867.85 2016-10-03 00:37:29.000 277 21207.71 160.99 42913.04 47867.86 2016-10-03 00:37:30.000 277 21207.70 160.98 42913.03 47867.84 2016-10-03 00:37:31.000 277 21207.75 161.00 42913.01 47867.85 2016-10-03 00:37:32.000 277 21207.74 161.01 42913.02 47867.87 2016-10-03 00:37:33.000 277 21207.77 161.02 42913.00 47867.85 2016-10-03 00:37:34.000 277 21207.79 160.98 42913.01 47867.87 2016-10-03 00:37:35.000 277 21207.79 160.99 42913.01 47867.89 2016-10-03 00:37:36.000 277 21207.80 160.99 42913.01 47867.87 2016-10-03 00:37:37.000 277 21207.79 160.98 42913.00 47867.88 2016-10-03 00:37:38.000 277 21207.79 160.97 42913.01 47867.88 2016-10-03 00:37:39.000 277 21207.77 160.98 42913.01 47867.87 2016-10-03 00:37:40.000 277 21207.75 160.96 42913.03 47867.87 2016-10-03 00:37:41.000 277 21207.76 160.93 42912.99 47867.84 2016-10-03 00:37:42.000 277 21207.75 160.92 42913.02 47867.88 2016-10-03 00:37:43.000 277 21207.75 160.92 42913.05 47867.86 2016-10-03 00:37:44.000 277 21207.72 160.90 42913.02 47867.85 2016-10-03 00:37:45.000 277 21207.70 160.91 42913.06 47867.84 2016-10-03 00:37:46.000 277 21207.69 160.89 42913.06 47867.87 2016-10-03 00:37:47.000 277 21207.69 160.87 42913.04 47867.85 2016-10-03 00:37:48.000 277 21207.72 160.88 42913.04 47867.86 2016-10-03 00:37:49.000 277 21207.75 160.87 42913.04 47867.84 2016-10-03 00:37:50.000 277 21207.74 160.86 42913.05 47867.89 2016-10-03 00:37:51.000 277 21207.73 160.87 42913.05 47867.86 2016-10-03 00:37:52.000 277 21207.76 160.85 42913.02 47867.85 2016-10-03 00:37:53.000 277 21207.76 160.86 42913.04 47867.86 2016-10-03 00:37:54.000 277 21207.74 160.86 42913.03 47867.85 2016-10-03 00:37:55.000 277 21207.74 160.86 42913.03 47867.88 2016-10-03 00:37:56.000 277 21207.77 160.86 42913.04 47867.87 2016-10-03 00:37:57.000 277 21207.73 160.87 42913.02 47867.89 2016-10-03 00:37:58.000 277 21207.74 160.87 42913.06 47867.88 2016-10-03 00:37:59.000 277 21207.78 160.86 42913.04 47867.89 2016-10-03 00:38:00.000 277 21207.81 160.87 42913.03 47867.89 2016-10-03 00:38:01.000 277 21207.80 160.85 42913.04 47867.88 2016-10-03 00:38:02.000 277 21207.78 160.85 42913.06 47867.92 2016-10-03 00:38:03.000 277 21207.80 160.85 42913.06 47867.89 2016-10-03 00:38:04.000 277 21207.80 160.83 42913.06 47867.89 2016-10-03 00:38:05.000 277 21207.77 160.80 42913.05 47867.90 2016-10-03 00:38:06.000 277 21207.79 160.78 42913.06 47867.91 2016-10-03 00:38:07.000 277 21207.77 160.78 42913.05 47867.89 2016-10-03 00:38:08.000 277 21207.74 160.78 42913.05 47867.90 2016-10-03 00:38:09.000 277 21207.71 160.75 42913.10 47867.90 2016-10-03 00:38:10.000 277 21207.75 160.73 42913.08 47867.89 2016-10-03 00:38:11.000 277 21207.71 160.70 42913.07 47867.87 2016-10-03 00:38:12.000 277 21207.71 160.68 42913.11 47867.90 2016-10-03 00:38:13.000 277 21207.67 160.67 42913.09 47867.86 2016-10-03 00:38:14.000 277 21207.66 160.65 42913.10 47867.86 2016-10-03 00:38:15.000 277 21207.65 160.67 42913.10 47867.87 2016-10-03 00:38:16.000 277 21207.62 160.66 42913.13 47867.85 2016-10-03 00:38:17.000 277 21207.60 160.63 42913.12 47867.83 2016-10-03 00:38:18.000 277 21207.58 160.63 42913.08 47867.83 2016-10-03 00:38:19.000 277 21207.57 160.67 42913.10 47867.84 2016-10-03 00:38:20.000 277 21207.56 160.66 42913.10 47867.82 2016-10-03 00:38:21.000 277 21207.56 160.65 42913.10 47867.81 2016-10-03 00:38:22.000 277 21207.53 160.68 42913.10 47867.82 2016-10-03 00:38:23.000 277 21207.55 160.68 42913.08 47867.83 2016-10-03 00:38:24.000 277 21207.59 160.69 42913.06 47867.81 2016-10-03 00:38:25.000 277 21207.59 160.69 42913.06 47867.83 2016-10-03 00:38:26.000 277 21207.58 160.71 42913.05 47867.82 2016-10-03 00:38:27.000 277 21207.58 160.70 42913.09 47867.82 2016-10-03 00:38:28.000 277 21207.57 160.68 42913.07 47867.83 2016-10-03 00:38:29.000 277 21207.60 160.67 42913.08 47867.82 2016-10-03 00:38:30.000 277 21207.61 160.68 42913.09 47867.82 2016-10-03 00:38:31.000 277 21207.61 160.69 42913.09 47867.83 2016-10-03 00:38:32.000 277 21207.62 160.68 42913.09 47867.80 2016-10-03 00:38:33.000 277 21207.59 160.64 42913.06 47867.84 2016-10-03 00:38:34.000 277 21207.59 160.64 42913.08 47867.82 2016-10-03 00:38:35.000 277 21207.56 160.65 42913.09 47867.82 2016-10-03 00:38:36.000 277 21207.57 160.63 42913.08 47867.84 2016-10-03 00:38:37.000 277 21207.53 160.64 42913.07 47867.80 2016-10-03 00:38:38.000 277 21207.51 160.64 42913.07 47867.79 2016-10-03 00:38:39.000 277 21207.52 160.62 42913.10 47867.82 2016-10-03 00:38:40.000 277 21207.54 160.61 42913.11 47867.80 2016-10-03 00:38:41.000 277 21207.52 160.59 42913.09 47867.78 2016-10-03 00:38:42.000 277 21207.49 160.58 42913.12 47867.79 2016-10-03 00:38:43.000 277 21207.47 160.60 42913.08 47867.79 2016-10-03 00:38:44.000 277 21207.45 160.61 42913.08 47867.78 2016-10-03 00:38:45.000 277 21207.49 160.59 42913.09 47867.78 2016-10-03 00:38:46.000 277 21207.48 160.58 42913.11 47867.76 2016-10-03 00:38:47.000 277 21207.49 160.59 42913.10 47867.76 2016-10-03 00:38:48.000 277 21207.49 160.57 42913.06 47867.78 2016-10-03 00:38:49.000 277 21207.49 160.57 42913.08 47867.78 2016-10-03 00:38:50.000 277 21207.48 160.59 42913.06 47867.76 2016-10-03 00:38:51.000 277 21207.50 160.55 42913.06 47867.79 2016-10-03 00:38:52.000 277 21207.54 160.55 42913.06 47867.78 2016-10-03 00:38:53.000 277 21207.55 160.58 42913.04 47867.78 2016-10-03 00:38:54.000 277 21207.56 160.56 42913.03 47867.79 2016-10-03 00:38:55.000 277 21207.53 160.57 42913.02 47867.78 2016-10-03 00:38:56.000 277 21207.50 160.59 42913.06 47867.79 2016-10-03 00:38:57.000 277 21207.50 160.59 42913.07 47867.78 2016-10-03 00:38:58.000 277 21207.54 160.57 42913.04 47867.78 2016-10-03 00:38:59.000 277 21207.53 160.60 42913.07 47867.78 2016-10-03 00:39:00.000 277 21207.52 160.60 42913.08 47867.75 2016-10-03 00:39:01.000 277 21207.50 160.61 42913.09 47867.77 2016-10-03 00:39:02.000 277 21207.47 160.60 42913.09 47867.74 2016-10-03 00:39:03.000 277 21207.50 160.60 42913.08 47867.76 2016-10-03 00:39:04.000 277 21207.48 160.61 42913.06 47867.77 2016-10-03 00:39:05.000 277 21207.50 160.63 42913.04 47867.76 2016-10-03 00:39:06.000 277 21207.48 160.63 42913.06 47867.76 2016-10-03 00:39:07.000 277 21207.44 160.59 42913.07 47867.74 2016-10-03 00:39:08.000 277 21207.44 160.60 42913.05 47867.77 2016-10-03 00:39:09.000 277 21207.46 160.61 42913.03 47867.75 2016-10-03 00:39:10.000 277 21207.41 160.61 42913.06 47867.75 2016-10-03 00:39:11.000 277 21207.39 160.60 42913.09 47867.72 2016-10-03 00:39:12.000 277 21207.38 160.58 42913.07 47867.75 2016-10-03 00:39:13.000 277 21207.37 160.59 42913.05 47867.72 2016-10-03 00:39:14.000 277 21207.38 160.62 42913.03 47867.73 2016-10-03 00:39:15.000 277 21207.39 160.60 42913.05 47867.70 2016-10-03 00:39:16.000 277 21207.36 160.61 42913.08 47867.73 2016-10-03 00:39:17.000 277 21207.35 160.62 42913.08 47867.69 2016-10-03 00:39:18.000 277 21207.35 160.63 42913.09 47867.70 2016-10-03 00:39:19.000 277 21207.36 160.63 42913.06 47867.71 2016-10-03 00:39:20.000 277 21207.36 160.61 42913.07 47867.66 2016-10-03 00:39:21.000 277 21207.35 160.63 42913.08 47867.72 2016-10-03 00:39:22.000 277 21207.36 160.62 42913.09 47867.69 2016-10-03 00:39:23.000 277 21207.35 160.61 42913.08 47867.69 2016-10-03 00:39:24.000 277 21207.37 160.61 42913.08 47867.70 2016-10-03 00:39:25.000 277 21207.36 160.64 42913.04 47867.70 2016-10-03 00:39:26.000 277 21207.38 160.61 42913.06 47867.69 2016-10-03 00:39:27.000 277 21207.39 160.59 42913.06 47867.71 2016-10-03 00:39:28.000 277 21207.36 160.60 42913.06 47867.71 2016-10-03 00:39:29.000 277 21207.38 160.58 42913.05 47867.67 2016-10-03 00:39:30.000 277 21207.38 160.58 42913.08 47867.71 2016-10-03 00:39:31.000 277 21207.36 160.58 42913.08 47867.70 2016-10-03 00:39:32.000 277 21207.34 160.57 42913.08 47867.69 2016-10-03 00:39:33.000 277 21207.36 160.56 42913.07 47867.69 2016-10-03 00:39:34.000 277 21207.33 160.60 42913.08 47867.70 2016-10-03 00:39:35.000 277 21207.32 160.61 42913.08 47867.69 2016-10-03 00:39:36.000 277 21207.34 160.59 42913.06 47867.68 2016-10-03 00:39:37.000 277 21207.35 160.59 42913.06 47867.70 2016-10-03 00:39:38.000 277 21207.34 160.61 42913.02 47867.69 2016-10-03 00:39:39.000 277 21207.33 160.57 42913.06 47867.69 2016-10-03 00:39:40.000 277 21207.32 160.56 42913.02 47867.67 2016-10-03 00:39:41.000 277 21207.32 160.58 42913.04 47867.70 2016-10-03 00:39:42.000 277 21207.34 160.59 42913.04 47867.68 2016-10-03 00:39:43.000 277 21207.34 160.59 42913.03 47867.68 2016-10-03 00:39:44.000 277 21207.37 160.58 42913.07 47867.67 2016-10-03 00:39:45.000 277 21207.36 160.58 42913.08 47867.69 2016-10-03 00:39:46.000 277 21207.37 160.57 42913.06 47867.69 2016-10-03 00:39:47.000 277 21207.33 160.58 42913.03 47867.67 2016-10-03 00:39:48.000 277 21207.33 160.56 42913.05 47867.67 2016-10-03 00:39:49.000 277 21207.32 160.52 42913.06 47867.69 2016-10-03 00:39:50.000 277 21207.33 160.50 42913.06 47867.68 2016-10-03 00:39:51.000 277 21207.32 160.49 42913.06 47867.67 2016-10-03 00:39:52.000 277 21207.31 160.48 42913.03 47867.66 2016-10-03 00:39:53.000 277 21207.27 160.46 42913.02 47867.68 2016-10-03 00:39:54.000 277 21207.26 160.44 42913.04 47867.66 2016-10-03 00:39:55.000 277 21207.26 160.43 42913.06 47867.64 2016-10-03 00:39:56.000 277 21207.24 160.43 42913.05 47867.61 2016-10-03 00:39:57.000 277 21207.23 160.40 42913.04 47867.65 2016-10-03 00:39:58.000 277 21207.20 160.41 42913.02 47867.63 2016-10-03 00:39:59.000 277 21207.20 160.41 42913.04 47867.62 2016-10-03 00:40:00.000 277 21207.23 160.38 42913.06 47867.61 2016-10-03 00:40:01.000 277 21207.20 160.39 42913.02 47867.62 2016-10-03 00:40:02.000 277 21207.20 160.41 42913.00 47867.61 2016-10-03 00:40:03.000 277 21207.19 160.40 42913.04 47867.62 2016-10-03 00:40:04.000 277 21207.19 160.45 42913.06 47867.62 2016-10-03 00:40:05.000 277 21207.23 160.46 42913.01 47867.60 2016-10-03 00:40:06.000 277 21207.25 160.48 42913.01 47867.63 2016-10-03 00:40:07.000 277 21207.28 160.50 42913.02 47867.59 2016-10-03 00:40:08.000 277 21207.26 160.53 42913.06 47867.63 2016-10-03 00:40:09.000 277 21207.26 160.50 42913.04 47867.60 2016-10-03 00:40:10.000 277 21207.29 160.47 42913.04 47867.61 2016-10-03 00:40:11.000 277 21207.27 160.50 42913.00 47867.60 2016-10-03 00:40:12.000 277 21207.24 160.53 42913.00 47867.60 2016-10-03 00:40:13.000 277 21207.27 160.55 42913.00 47867.60 2016-10-03 00:40:14.000 277 21207.27 160.55 42912.98 47867.61 2016-10-03 00:40:15.000 277 21207.25 160.56 42913.02 47867.58 2016-10-03 00:40:16.000 277 21207.23 160.57 42912.95 47867.58 2016-10-03 00:40:17.000 277 21207.23 160.60 42912.96 47867.59 2016-10-03 00:40:18.000 277 21207.20 160.61 42913.02 47867.59 2016-10-03 00:40:19.000 277 21207.19 160.62 42913.02 47867.57 2016-10-03 00:40:20.000 277 21207.23 160.61 42912.99 47867.56 2016-10-03 00:40:21.000 277 21207.20 160.61 42913.01 47867.57 2016-10-03 00:40:22.000 277 21207.18 160.61 42912.97 47867.57 2016-10-03 00:40:23.000 277 21207.18 160.61 42912.98 47867.58 2016-10-03 00:40:24.000 277 21207.24 160.61 42913.01 47867.58 2016-10-03 00:40:25.000 277 21207.25 160.62 42913.02 47867.54 2016-10-03 00:40:26.000 277 21207.25 160.59 42913.01 47867.59 2016-10-03 00:40:27.000 277 21207.26 160.60 42912.97 47867.60 2016-10-03 00:40:28.000 277 21207.26 160.60 42913.01 47867.60 2016-10-03 00:40:29.000 277 21207.29 160.59 42913.00 47867.61 2016-10-03 00:40:30.000 277 21207.32 160.60 42912.98 47867.63 2016-10-03 00:40:31.000 277 21207.33 160.63 42913.01 47867.63 2016-10-03 00:40:32.000 277 21207.32 160.64 42912.99 47867.64 2016-10-03 00:40:33.000 277 21207.32 160.64 42912.98 47867.65 2016-10-03 00:40:34.000 277 21207.32 160.64 42913.00 47867.66 2016-10-03 00:40:35.000 277 21207.32 160.65 42913.00 47867.67 2016-10-03 00:40:36.000 277 21207.33 160.67 42912.98 47867.66 2016-10-03 00:40:37.000 277 21207.32 160.70 42912.98 47867.64 2016-10-03 00:40:38.000 277 21207.30 160.70 42912.98 47867.63 2016-10-03 00:40:39.000 277 21207.30 160.73 42912.98 47867.63 2016-10-03 00:40:40.000 277 21207.32 160.72 42913.00 47867.65 2016-10-03 00:40:41.000 277 21207.33 160.73 42913.00 47867.64 2016-10-03 00:40:42.000 277 21207.33 160.71 42912.98 47867.65 2016-10-03 00:40:43.000 277 21207.32 160.71 42912.99 47867.64 2016-10-03 00:40:44.000 277 21207.33 160.69 42912.99 47867.65 2016-10-03 00:40:45.000 277 21207.34 160.69 42912.98 47867.63 2016-10-03 00:40:46.000 277 21207.37 160.71 42913.00 47867.65 2016-10-03 00:40:47.000 277 21207.37 160.72 42913.01 47867.65 2016-10-03 00:40:48.000 277 21207.37 160.73 42912.99 47867.62 2016-10-03 00:40:49.000 277 21207.36 160.71 42912.98 47867.66 2016-10-03 00:40:50.000 277 21207.34 160.71 42912.97 47867.66 2016-10-03 00:40:51.000 277 21207.32 160.69 42912.99 47867.65 2016-10-03 00:40:52.000 277 21207.35 160.66 42912.99 47867.64 2016-10-03 00:40:53.000 277 21207.36 160.62 42912.98 47867.63 2016-10-03 00:40:54.000 277 21207.33 160.61 42912.98 47867.66 2016-10-03 00:40:55.000 277 21207.31 160.60 42913.03 47867.63 2016-10-03 00:40:56.000 277 21207.28 160.59 42913.03 47867.63 2016-10-03 00:40:57.000 277 21207.29 160.58 42913.02 47867.62 2016-10-03 00:40:58.000 277 21207.29 160.59 42913.02 47867.65 2016-10-03 00:40:59.000 277 21207.27 160.58 42913.02 47867.61 2016-10-03 00:41:00.000 277 21207.29 160.55 42913.02 47867.61 2016-10-03 00:41:01.000 277 21207.24 160.56 42913.03 47867.63 2016-10-03 00:41:02.000 277 21207.28 160.58 42913.02 47867.61 2016-10-03 00:41:03.000 277 21207.27 160.59 42913.04 47867.59 2016-10-03 00:41:04.000 277 21207.23 160.61 42913.02 47867.63 2016-10-03 00:41:05.000 277 21207.22 160.61 42912.99 47867.62 2016-10-03 00:41:06.000 277 21207.23 160.58 42913.00 47867.60 2016-10-03 00:41:07.000 277 21207.27 160.61 42913.03 47867.63 2016-10-03 00:41:08.000 277 21207.29 160.64 42913.00 47867.60 2016-10-03 00:41:09.000 277 21207.29 160.63 42913.04 47867.66 2016-10-03 00:41:10.000 277 21207.33 160.63 42913.02 47867.64 2016-10-03 00:41:11.000 277 21207.31 160.65 42913.01 47867.62 2016-10-03 00:41:12.000 277 21207.32 160.65 42913.00 47867.64 2016-10-03 00:41:13.000 277 21207.34 160.65 42913.00 47867.62 2016-10-03 00:41:14.000 277 21207.33 160.64 42913.02 47867.64 2016-10-03 00:41:15.000 277 21207.32 160.63 42913.01 47867.64 2016-10-03 00:41:16.000 277 21207.32 160.61 42913.00 47867.65 2016-10-03 00:41:17.000 277 21207.30 160.62 42913.00 47867.64 2016-10-03 00:41:18.000 277 21207.29 160.64 42912.99 47867.64 2016-10-03 00:41:19.000 277 21207.24 160.65 42912.99 47867.63 2016-10-03 00:41:20.000 277 21207.23 160.64 42913.01 47867.61 2016-10-03 00:41:21.000 277 21207.24 160.64 42913.00 47867.63 2016-10-03 00:41:22.000 277 21207.18 160.67 42913.00 47867.61 2016-10-03 00:41:23.000 277 21207.20 160.65 42913.00 47867.59 2016-10-03 00:41:24.000 277 21207.19 160.63 42913.03 47867.64 2016-10-03 00:41:25.000 277 21207.25 160.64 42913.02 47867.60 2016-10-03 00:41:26.000 277 21207.21 160.67 42913.00 47867.59 2016-10-03 00:41:27.000 277 21207.21 160.67 42913.00 47867.60 2016-10-03 00:41:28.000 277 21207.20 160.67 42912.99 47867.61 2016-10-03 00:41:29.000 277 21207.22 160.64 42913.01 47867.60 2016-10-03 00:41:30.000 277 21207.18 160.64 42913.01 47867.58 2016-10-03 00:41:31.000 277 21207.17 160.61 42913.01 47867.60 2016-10-03 00:41:32.000 277 21207.20 160.61 42913.02 47867.62 2016-10-03 00:41:33.000 277 21207.20 160.62 42913.03 47867.61 2016-10-03 00:41:34.000 277 21207.20 160.62 42913.00 47867.60 2016-10-03 00:41:35.000 277 21207.23 160.61 42913.01 47867.62 2016-10-03 00:41:36.000 277 21207.20 160.61 42913.03 47867.60 2016-10-03 00:41:37.000 277 21207.20 160.61 42913.03 47867.61 2016-10-03 00:41:38.000 277 21207.20 160.64 42913.02 47867.63 2016-10-03 00:41:39.000 277 21207.18 160.60 42912.99 47867.61 2016-10-03 00:41:40.000 277 21207.18 160.61 42913.01 47867.63 2016-10-03 00:41:41.000 277 21207.16 160.62 42913.03 47867.60 2016-10-03 00:41:42.000 277 21207.22 160.64 42913.03 47867.62 2016-10-03 00:41:43.000 277 21207.23 160.63 42913.03 47867.62 2016-10-03 00:41:44.000 277 21207.21 160.63 42913.03 47867.60 2016-10-03 00:41:45.000 277 21207.22 160.63 42913.05 47867.60 2016-10-03 00:41:46.000 277 21207.20 160.62 42913.02 47867.63 2016-10-03 00:41:47.000 277 21207.22 160.60 42913.02 47867.60 2016-10-03 00:41:48.000 277 21207.19 160.63 42913.00 47867.62 2016-10-03 00:41:49.000 277 21207.21 160.60 42913.00 47867.62 2016-10-03 00:41:50.000 277 21207.23 160.60 42912.99 47867.62 2016-10-03 00:41:51.000 277 21207.22 160.60 42913.02 47867.64 2016-10-03 00:41:52.000 277 21207.23 160.58 42913.06 47867.63 2016-10-03 00:41:53.000 277 21207.23 160.58 42913.06 47867.64 2016-10-03 00:41:54.000 277 21207.21 160.58 42913.03 47867.61 2016-10-03 00:41:55.000 277 21207.18 160.59 42913.02 47867.62 2016-10-03 00:41:56.000 277 21207.20 160.59 42913.07 47867.63 2016-10-03 00:41:57.000 277 21207.17 160.60 42913.06 47867.61 2016-10-03 00:41:58.000 277 21207.19 160.60 42913.05 47867.62 2016-10-03 00:41:59.000 277 21207.18 160.62 42913.02 47867.60 2016-10-03 00:42:00.000 277 21207.18 160.61 42913.04 47867.63 2016-10-03 00:42:01.000 277 21207.19 160.60 42913.02 47867.59 2016-10-03 00:42:02.000 277 21207.16 160.60 42913.01 47867.62 2016-10-03 00:42:03.000 277 21207.13 160.63 42913.01 47867.62 2016-10-03 00:42:04.000 277 21207.16 160.65 42913.02 47867.60 2016-10-03 00:42:05.000 277 21207.20 160.66 42913.01 47867.57 2016-10-03 00:42:06.000 277 21207.14 160.67 42913.05 47867.58 2016-10-03 00:42:07.000 277 21207.13 160.65 42913.04 47867.58 2016-10-03 00:42:08.000 277 21207.14 160.66 42913.00 47867.58 2016-10-03 00:42:09.000 277 21207.15 160.66 42913.02 47867.58 2016-10-03 00:42:10.000 277 21207.14 160.65 42913.01 47867.60 2016-10-03 00:42:11.000 277 21207.13 160.63 42912.99 47867.56 2016-10-03 00:42:12.000 277 21207.12 160.61 42913.00 47867.58 2016-10-03 00:42:13.000 277 21207.08 160.63 42912.97 47867.59 2016-10-03 00:42:14.000 277 21207.09 160.62 42913.00 47867.55 2016-10-03 00:42:15.000 277 21207.08 160.64 42913.03 47867.55 2016-10-03 00:42:16.000 277 21207.04 160.64 42913.04 47867.55 2016-10-03 00:42:17.000 277 21207.04 160.66 42913.05 47867.57 2016-10-03 00:42:18.000 277 21207.07 160.65 42913.03 47867.54 2016-10-03 00:42:19.000 277 21207.05 160.66 42913.03 47867.54 2016-10-03 00:42:20.000 277 21207.05 160.67 42912.99 47867.54 2016-10-03 00:42:21.000 277 21207.01 160.70 42913.01 47867.52 2016-10-03 00:42:22.000 277 21206.99 160.70 42913.02 47867.55 2016-10-03 00:42:23.000 277 21206.99 160.71 42912.98 47867.52 2016-10-03 00:42:24.000 277 21207.04 160.75 42912.99 47867.53 2016-10-03 00:42:25.000 277 21207.05 160.77 42912.99 47867.52 2016-10-03 00:42:26.000 277 21207.06 160.77 42913.00 47867.56 2016-10-03 00:42:27.000 277 21207.05 160.77 42913.00 47867.52 2016-10-03 00:42:28.000 277 21207.08 160.77 42913.01 47867.57 2016-10-03 00:42:29.000 277 21207.06 160.79 42913.03 47867.55 2016-10-03 00:42:30.000 277 21207.10 160.79 42913.00 47867.55 2016-10-03 00:42:31.000 277 21207.13 160.78 42912.99 47867.56 2016-10-03 00:42:32.000 277 21207.14 160.78 42913.01 47867.55 2016-10-03 00:42:33.000 277 21207.13 160.80 42913.00 47867.55 2016-10-03 00:42:34.000 277 21207.14 160.79 42913.01 47867.56 2016-10-03 00:42:35.000 277 21207.11 160.78 42912.99 47867.57 2016-10-03 00:42:36.000 277 21207.12 160.80 42912.98 47867.56 2016-10-03 00:42:37.000 277 21207.13 160.80 42913.00 47867.55 2016-10-03 00:42:38.000 277 21207.12 160.77 42913.02 47867.56 2016-10-03 00:42:39.000 277 21207.12 160.77 42913.01 47867.55 2016-10-03 00:42:40.000 277 21207.12 160.76 42913.01 47867.56 2016-10-03 00:42:41.000 277 21207.10 160.76 42912.99 47867.55 2016-10-03 00:42:42.000 277 21207.11 160.74 42912.99 47867.56 2016-10-03 00:42:43.000 277 21207.10 160.74 42913.00 47867.51 2016-10-03 00:42:44.000 277 21207.12 160.75 42912.99 47867.54 2016-10-03 00:42:45.000 277 21207.11 160.73 42912.97 47867.53 2016-10-03 00:42:46.000 277 21207.10 160.72 42912.94 47867.55 2016-10-03 00:42:47.000 277 21207.10 160.70 42912.97 47867.54 2016-10-03 00:42:48.000 277 21207.10 160.70 42913.01 47867.52 2016-10-03 00:42:49.000 277 21207.10 160.70 42912.99 47867.56 2016-10-03 00:42:50.000 277 21207.10 160.71 42912.99 47867.56 2016-10-03 00:42:51.000 277 21207.12 160.69 42913.02 47867.55 2016-10-03 00:42:52.000 277 21207.13 160.70 42913.02 47867.53 2016-10-03 00:42:53.000 277 21207.12 160.67 42913.04 47867.55 2016-10-03 00:42:54.000 277 21207.11 160.69 42913.04 47867.55 2016-10-03 00:42:55.000 277 21207.13 160.68 42913.02 47867.55 2016-10-03 00:42:56.000 277 21207.13 160.67 42912.98 47867.53 2016-10-03 00:42:57.000 277 21207.12 160.66 42912.99 47867.55 2016-10-03 00:42:58.000 277 21207.09 160.67 42913.00 47867.55 2016-10-03 00:42:59.000 277 21207.09 160.64 42913.00 47867.53 2016-10-03 00:43:00.000 277 21207.06 160.64 42912.99 47867.52 2016-10-03 00:43:01.000 277 21207.04 160.63 42913.01 47867.53 2016-10-03 00:43:02.000 277 21207.05 160.65 42912.99 47867.52 2016-10-03 00:43:03.000 277 21207.06 160.65 42912.99 47867.52 2016-10-03 00:43:04.000 277 21207.04 160.66 42912.94 47867.52 2016-10-03 00:43:05.000 277 21207.03 160.65 42912.97 47867.54 2016-10-03 00:43:06.000 277 21207.00 160.68 42912.95 47867.50 2016-10-03 00:43:07.000 277 21207.00 160.67 42912.94 47867.49 2016-10-03 00:43:08.000 277 21207.00 160.65 42912.97 47867.49 2016-10-03 00:43:09.000 277 21207.00 160.66 42912.96 47867.49 2016-10-03 00:43:10.000 277 21207.00 160.67 42912.96 47867.48 2016-10-03 00:43:11.000 277 21207.01 160.68 42912.99 47867.50 2016-10-03 00:43:12.000 277 21206.95 160.68 42912.96 47867.47 2016-10-03 00:43:13.000 277 21206.96 160.66 42912.94 47867.47 2016-10-03 00:43:14.000 277 21206.99 160.64 42912.95 47867.48 2016-10-03 00:43:15.000 277 21206.98 160.64 42912.96 47867.48 2016-10-03 00:43:16.000 277 21206.98 160.64 42912.97 47867.49 2016-10-03 00:43:17.000 277 21206.96 160.67 42912.96 47867.50 2016-10-03 00:43:18.000 277 21206.95 160.68 42912.96 47867.48 2016-10-03 00:43:19.000 277 21206.95 160.66 42912.96 47867.47 2016-10-03 00:43:20.000 277 21206.99 160.66 42912.96 47867.49 2016-10-03 00:43:21.000 277 21206.95 160.65 42912.97 47867.48 2016-10-03 00:43:22.000 277 21206.97 160.66 42912.96 47867.47 2016-10-03 00:43:23.000 277 21206.92 160.68 42912.96 47867.47 2016-10-03 00:43:24.000 277 21206.92 160.66 42912.95 47867.45 2016-10-03 00:43:25.000 277 21206.93 160.67 42912.95 47867.45 2016-10-03 00:43:26.000 277 21206.93 160.70 42912.93 47867.43 2016-10-03 00:43:27.000 277 21206.94 160.69 42912.94 47867.46 2016-10-03 00:43:28.000 277 21206.98 160.69 42912.96 47867.46 2016-10-03 00:43:29.000 277 21206.97 160.68 42912.97 47867.46 2016-10-03 00:43:30.000 277 21206.97 160.69 42912.95 47867.46 2016-10-03 00:43:31.000 277 21206.99 160.68 42912.94 47867.46 2016-10-03 00:43:32.000 277 21207.02 160.68 42912.96 47867.45 2016-10-03 00:43:33.000 277 21207.00 160.68 42912.96 47867.50 2016-10-03 00:43:34.000 277 21207.03 160.66 42912.95 47867.51 2016-10-03 00:43:35.000 277 21207.03 160.66 42912.96 47867.49 2016-10-03 00:43:36.000 277 21207.07 160.62 42912.96 47867.49 2016-10-03 00:43:37.000 277 21207.06 160.59 42912.98 47867.54 2016-10-03 00:43:38.000 277 21207.07 160.56 42913.01 47867.54 2016-10-03 00:43:39.000 277 21207.08 160.54 42913.01 47867.53 2016-10-03 00:43:40.000 277 21207.07 160.52 42913.00 47867.54 2016-10-03 00:43:41.000 277 21207.07 160.52 42913.02 47867.50 2016-10-03 00:43:42.000 277 21207.05 160.47 42913.04 47867.53 2016-10-03 00:43:43.000 277 21207.04 160.44 42913.06 47867.53 2016-10-03 00:43:44.000 277 21207.06 160.43 42913.02 47867.52 2016-10-03 00:43:45.000 277 21207.04 160.42 42913.01 47867.52 2016-10-03 00:43:46.000 277 21207.00 160.40 42913.03 47867.52 2016-10-03 00:43:47.000 277 21207.04 160.38 42913.01 47867.54 2016-10-03 00:43:48.000 277 21207.00 160.37 42913.00 47867.52 2016-10-03 00:43:49.000 277 21207.01 160.40 42913.01 47867.53 2016-10-03 00:43:50.000 277 21207.02 160.39 42913.01 47867.51 2016-10-03 00:43:51.000 277 21207.00 160.38 42913.00 47867.53 2016-10-03 00:43:52.000 277 21207.01 160.36 42912.99 47867.52 2016-10-03 00:43:53.000 277 21207.04 160.36 42913.00 47867.53 2016-10-03 00:43:54.000 277 21207.06 160.36 42913.01 47867.55 2016-10-03 00:43:55.000 277 21207.03 160.32 42913.02 47867.54 2016-10-03 00:43:56.000 277 21207.06 160.30 42913.03 47867.57 2016-10-03 00:43:57.000 277 21207.06 160.31 42913.01 47867.54 2016-10-03 00:43:58.000 277 21207.05 160.31 42913.03 47867.54 2016-10-03 00:43:59.000 277 21207.06 160.31 42913.04 47867.55 2016-10-03 00:44:00.000 277 21207.07 160.30 42913.04 47867.59 2016-10-03 00:44:01.000 277 21207.05 160.29 42913.05 47867.57 2016-10-03 00:44:02.000 277 21207.06 160.27 42913.08 47867.58 2016-10-03 00:44:03.000 277 21207.06 160.25 42913.06 47867.54 2016-10-03 00:44:04.000 277 21207.06 160.24 42913.07 47867.53 2016-10-03 00:44:05.000 277 21207.10 160.24 42913.05 47867.59 2016-10-03 00:44:06.000 277 21207.10 160.20 42913.05 47867.57 2016-10-03 00:44:07.000 277 21207.10 160.19 42913.06 47867.57 2016-10-03 00:44:08.000 277 21207.09 160.16 42913.06 47867.56 2016-10-03 00:44:09.000 277 21207.10 160.16 42913.09 47867.55 2016-10-03 00:44:10.000 277 21207.09 160.15 42913.07 47867.57 2016-10-03 00:44:11.000 277 21207.09 160.13 42913.04 47867.57 2016-10-03 00:44:12.000 277 21207.08 160.13 42913.05 47867.58 2016-10-03 00:44:13.000 277 21207.04 160.14 42913.06 47867.57 2016-10-03 00:44:14.000 277 21207.06 160.12 42913.03 47867.57 2016-10-03 00:44:15.000 277 21207.09 160.09 42913.02 47867.57 2016-10-03 00:44:16.000 277 21207.13 160.10 42913.05 47867.58 2016-10-03 00:44:17.000 277 21207.12 160.08 42913.03 47867.58 2016-10-03 00:44:18.000 277 21207.10 160.04 42913.04 47867.57 2016-10-03 00:44:19.000 277 21207.12 160.05 42912.99 47867.57 2016-10-03 00:44:20.000 277 21207.11 160.03 42913.02 47867.60 2016-10-03 00:44:21.000 277 21207.06 160.03 42913.05 47867.60 2016-10-03 00:44:22.000 277 21207.08 160.02 42913.08 47867.59 2016-10-03 00:44:23.000 277 21207.08 160.03 42913.09 47867.59 2016-10-03 00:44:24.000 277 21207.09 160.03 42913.06 47867.59 2016-10-03 00:44:25.000 277 21207.11 160.03 42913.05 47867.61 2016-10-03 00:44:26.000 277 21207.13 160.02 42913.07 47867.61 2016-10-03 00:44:27.000 277 21207.12 160.04 42913.05 47867.59 2016-10-03 00:44:28.000 277 21207.10 160.04 42913.03 47867.59 2016-10-03 00:44:29.000 277 21207.10 160.03 42913.04 47867.62 2016-10-03 00:44:30.000 277 21207.14 160.02 42913.06 47867.61 2016-10-03 00:44:31.000 277 21207.17 160.05 42913.05 47867.64 2016-10-03 00:44:32.000 277 21207.14 160.03 42913.08 47867.62 2016-10-03 00:44:33.000 277 21207.16 160.03 42913.03 47867.63 2016-10-03 00:44:34.000 277 21207.18 160.00 42913.05 47867.65 2016-10-03 00:44:35.000 277 21207.18 160.00 42913.08 47867.63 2016-10-03 00:44:36.000 277 21207.19 160.01 42913.09 47867.68 2016-10-03 00:44:37.000 277 21207.20 159.99 42913.07 47867.66 2016-10-03 00:44:38.000 277 21207.20 159.99 42913.06 47867.65 2016-10-03 00:44:39.000 277 21207.16 160.00 42913.06 47867.63 2016-10-03 00:44:40.000 277 21207.15 159.98 42913.08 47867.64 2016-10-03 00:44:41.000 277 21207.12 159.99 42913.08 47867.64 2016-10-03 00:44:42.000 277 21207.11 159.98 42913.06 47867.64 2016-10-03 00:44:43.000 277 21207.08 159.97 42913.04 47867.64 2016-10-03 00:44:44.000 277 21207.09 159.98 42913.03 47867.62 2016-10-03 00:44:45.000 277 21207.06 159.99 42913.07 47867.62 2016-10-03 00:44:46.000 277 21207.07 160.01 42913.06 47867.61 2016-10-03 00:44:47.000 277 21207.09 160.03 42913.07 47867.59 2016-10-03 00:44:48.000 277 21207.10 160.02 42913.08 47867.61 2016-10-03 00:44:49.000 277 21207.08 160.03 42913.11 47867.59 2016-10-03 00:44:50.000 277 21207.08 160.03 42913.12 47867.58 2016-10-03 00:44:51.000 277 21207.10 160.03 42913.08 47867.60 2016-10-03 00:44:52.000 277 21207.13 160.04 42913.09 47867.59 2016-10-03 00:44:53.000 277 21207.15 160.03 42913.08 47867.61 2016-10-03 00:44:54.000 277 21207.11 160.06 42913.07 47867.61 2016-10-03 00:44:55.000 277 21207.12 160.07 42913.06 47867.61 2016-10-03 00:44:56.000 277 21207.12 160.08 42913.07 47867.63 2016-10-03 00:44:57.000 277 21207.13 160.08 42913.07 47867.60 2016-10-03 00:44:58.000 277 21207.16 160.09 42913.05 47867.61 2016-10-03 00:44:59.000 277 21207.15 160.10 42913.08 47867.59 2016-10-03 00:45:00.000 277 21207.14 160.13 42913.05 47867.59 2016-10-03 00:45:01.000 277 21207.16 160.14 42913.07 47867.62 2016-10-03 00:45:02.000 277 21207.13 160.16 42913.08 47867.59 2016-10-03 00:45:03.000 277 21207.12 160.16 42913.06 47867.60 2016-10-03 00:45:04.000 277 21207.14 160.16 42913.03 47867.59 2016-10-03 00:45:05.000 277 21207.16 160.18 42913.05 47867.60 2016-10-03 00:45:06.000 277 21207.15 160.19 42913.04 47867.59 2016-10-03 00:45:07.000 277 21207.12 160.22 42913.02 47867.61 2016-10-03 00:45:08.000 277 21207.15 160.21 42913.03 47867.61 2016-10-03 00:45:09.000 277 21207.17 160.21 42913.03 47867.60 2016-10-03 00:45:10.000 277 21207.17 160.21 42913.05 47867.57 2016-10-03 00:45:11.000 277 21207.16 160.19 42913.04 47867.60 2016-10-03 00:45:12.000 277 21207.16 160.21 42913.04 47867.59 2016-10-03 00:45:13.000 277 21207.14 160.22 42913.01 47867.58 2016-10-03 00:45:14.000 277 21207.14 160.25 42912.98 47867.57 2016-10-03 00:45:15.000 277 21207.14 160.22 42913.02 47867.62 2016-10-03 00:45:16.000 277 21207.16 160.22 42913.00 47867.56 2016-10-03 00:45:17.000 277 21207.16 160.21 42913.00 47867.58 2016-10-03 00:45:18.000 277 21207.15 160.20 42912.98 47867.57 2016-10-03 00:45:19.000 277 21207.14 160.18 42913.01 47867.59 2016-10-03 00:45:20.000 277 21207.13 160.20 42913.03 47867.60 2016-10-03 00:45:21.000 277 21207.14 160.19 42913.02 47867.58 2016-10-03 00:45:22.000 277 21207.13 160.19 42912.99 47867.59 2016-10-03 00:45:23.000 277 21207.15 160.17 42913.00 47867.58 2016-10-03 00:45:24.000 277 21207.16 160.15 42913.03 47867.60 2016-10-03 00:45:25.000 277 21207.14 160.15 42913.03 47867.59 2016-10-03 00:45:26.000 277 21207.11 160.15 42913.03 47867.61 2016-10-03 00:45:27.000 277 21207.12 160.15 42913.00 47867.59 2016-10-03 00:45:28.000 277 21207.12 160.15 42912.99 47867.59 2016-10-03 00:45:29.000 277 21207.12 160.16 42913.04 47867.60 2016-10-03 00:45:30.000 277 21207.16 160.16 42913.02 47867.59 2016-10-03 00:45:31.000 277 21207.16 160.14 42913.00 47867.59 2016-10-03 00:45:32.000 277 21207.12 160.17 42913.03 47867.60 2016-10-03 00:45:33.000 277 21207.12 160.17 42913.04 47867.60 2016-10-03 00:45:34.000 277 21207.10 160.18 42913.02 47867.59 2016-10-03 00:45:35.000 277 21207.09 160.17 42913.00 47867.61 2016-10-03 00:45:36.000 277 21207.09 160.17 42913.03 47867.58 2016-10-03 00:45:37.000 277 21207.12 160.20 42913.05 47867.58 2016-10-03 00:45:38.000 277 21207.11 160.21 42913.04 47867.58 2016-10-03 00:45:39.000 277 21207.13 160.20 42913.01 47867.59 2016-10-03 00:45:40.000 277 21207.17 160.21 42913.01 47867.60 2016-10-03 00:45:41.000 277 21207.14 160.20 42912.98 47867.60 2016-10-03 00:45:42.000 277 21207.15 160.20 42912.99 47867.59 2016-10-03 00:45:43.000 277 21207.18 160.22 42913.00 47867.62 2016-10-03 00:45:44.000 277 21207.20 160.22 42913.01 47867.61 2016-10-03 00:45:45.000 277 21207.18 160.21 42913.02 47867.60 2016-10-03 00:45:46.000 277 21207.21 160.21 42912.99 47867.63 2016-10-03 00:45:47.000 277 21207.18 160.23 42912.98 47867.63 2016-10-03 00:45:48.000 277 21207.19 160.20 42913.04 47867.61 2016-10-03 00:45:49.000 277 21207.20 160.17 42913.05 47867.61 2016-10-03 00:45:50.000 277 21207.23 160.17 42913.05 47867.63 2016-10-03 00:45:51.000 277 21207.24 160.18 42913.00 47867.62 2016-10-03 00:45:52.000 277 21207.28 160.17 42912.99 47867.61 2016-10-03 00:45:53.000 277 21207.26 160.16 42913.01 47867.63 2016-10-03 00:45:54.000 277 21207.23 160.16 42913.00 47867.63 2016-10-03 00:45:55.000 277 21207.23 160.15 42913.03 47867.64 2016-10-03 00:45:56.000 277 21207.24 160.12 42913.02 47867.64 2016-10-03 00:45:57.000 277 21207.25 160.10 42913.01 47867.63 2016-10-03 00:45:58.000 277 21207.25 160.11 42912.98 47867.63 2016-10-03 00:45:59.000 277 21207.24 160.09 42913.01 47867.63 2016-10-03 00:46:00.000 277 21207.26 160.06 42912.98 47867.64 2016-10-03 00:46:01.000 277 21207.27 160.05 42912.98 47867.65 2016-10-03 00:46:02.000 277 21207.29 160.06 42912.99 47867.65 2016-10-03 00:46:03.000 277 21207.31 160.05 42913.00 47867.63 2016-10-03 00:46:04.000 277 21207.32 160.02 42912.98 47867.66 2016-10-03 00:46:05.000 277 21207.33 160.01 42913.02 47867.68 2016-10-03 00:46:06.000 277 21207.35 159.98 42913.03 47867.66 2016-10-03 00:46:07.000 277 21207.34 159.96 42913.05 47867.67 2016-10-03 00:46:08.000 277 21207.35 159.93 42913.04 47867.67 2016-10-03 00:46:09.000 277 21207.36 159.94 42913.08 47867.69 2016-10-03 00:46:10.000 277 21207.34 159.92 42913.08 47867.70 2016-10-03 00:46:11.000 277 21207.34 159.90 42913.04 47867.69 2016-10-03 00:46:12.000 277 21207.35 159.92 42913.03 47867.70 2016-10-03 00:46:13.000 277 21207.33 159.93 42913.05 47867.70 2016-10-03 00:46:14.000 277 21207.35 159.91 42913.06 47867.69 2016-10-03 00:46:15.000 277 21207.37 159.92 42913.06 47867.69 2016-10-03 00:46:16.000 277 21207.37 159.92 42913.03 47867.68 2016-10-03 00:46:17.000 277 21207.34 159.93 42913.04 47867.71 2016-10-03 00:46:18.000 277 21207.34 159.93 42913.04 47867.68 2016-10-03 00:46:19.000 277 21207.39 159.94 42913.03 47867.69 2016-10-03 00:46:20.000 277 21207.36 159.93 42913.04 47867.69 2016-10-03 00:46:21.000 277 21207.35 159.93 42913.02 47867.72 2016-10-03 00:46:22.000 277 21207.35 159.95 42913.01 47867.69 2016-10-03 00:46:23.000 277 21207.37 159.99 42913.01 47867.69 2016-10-03 00:46:24.000 277 21207.40 159.98 42913.01 47867.71 2016-10-03 00:46:25.000 277 21207.40 159.95 42913.03 47867.71 2016-10-03 00:46:26.000 277 21207.39 159.96 42913.01 47867.68 2016-10-03 00:46:27.000 277 21207.39 159.95 42913.00 47867.70 2016-10-03 00:46:28.000 277 21207.40 159.94 42913.00 47867.70 2016-10-03 00:46:29.000 277 21207.40 159.93 42913.01 47867.70 2016-10-03 00:46:30.000 277 21207.41 159.94 42912.97 47867.69 2016-10-03 00:46:31.000 277 21207.37 159.94 42912.98 47867.69 2016-10-03 00:46:32.000 277 21207.35 159.96 42913.01 47867.68 2016-10-03 00:46:33.000 277 21207.35 159.96 42913.01 47867.65 2016-10-03 00:46:34.000 277 21207.34 159.95 42912.99 47867.66 2016-10-03 00:46:35.000 277 21207.33 159.96 42913.00 47867.65 2016-10-03 00:46:36.000 277 21207.35 159.98 42913.00 47867.65 2016-10-03 00:46:37.000 277 21207.35 159.98 42913.02 47867.67 2016-10-03 00:46:38.000 277 21207.35 159.98 42913.02 47867.66 2016-10-03 00:46:39.000 277 21207.36 159.96 42912.99 47867.67 2016-10-03 00:46:40.000 277 21207.36 159.97 42912.98 47867.66 2016-10-03 00:46:41.000 277 21207.36 159.92 42912.99 47867.69 2016-10-03 00:46:42.000 277 21207.37 159.90 42912.97 47867.67 2016-10-03 00:46:43.000 277 21207.40 159.88 42913.00 47867.68 2016-10-03 00:46:44.000 277 21207.37 159.88 42913.05 47867.69 2016-10-03 00:46:45.000 277 21207.36 159.87 42913.03 47867.68 2016-10-03 00:46:46.000 277 21207.38 159.84 42913.05 47867.70 2016-10-03 00:46:47.000 277 21207.37 159.81 42913.02 47867.69 2016-10-03 00:46:48.000 277 21207.38 159.82 42913.03 47867.68 2016-10-03 00:46:49.000 277 21207.36 159.81 42913.01 47867.70 2016-10-03 00:46:50.000 277 21207.37 159.82 42913.01 47867.67 2016-10-03 00:46:51.000 277 21207.37 159.82 42913.02 47867.68 2016-10-03 00:46:52.000 277 21207.39 159.82 42912.99 47867.70 2016-10-03 00:46:53.000 277 21207.40 159.81 42912.99 47867.70 2016-10-03 00:46:54.000 277 21207.42 159.80 42913.03 47867.70 2016-10-03 00:46:55.000 277 21207.45 159.81 42913.02 47867.70 2016-10-03 00:46:56.000 277 21207.45 159.77 42913.05 47867.72 2016-10-03 00:46:57.000 277 21207.47 159.78 42913.01 47867.73 2016-10-03 00:46:58.000 277 21207.52 159.76 42913.01 47867.73 2016-10-03 00:46:59.000 277 21207.53 159.74 42912.99 47867.75 2016-10-03 00:47:00.000 277 21207.54 159.74 42912.99 47867.76 2016-10-03 00:47:01.000 277 21207.57 159.72 42913.01 47867.74 2016-10-03 00:47:02.000 277 21207.55 159.71 42913.00 47867.79 2016-10-03 00:47:03.000 277 21207.56 159.71 42913.03 47867.76 2016-10-03 00:47:04.000 277 21207.54 159.68 42913.00 47867.78 2016-10-03 00:47:05.000 277 21207.55 159.63 42913.03 47867.78 2016-10-03 00:47:06.000 277 21207.54 159.63 42913.01 47867.76 2016-10-03 00:47:07.000 277 21207.51 159.65 42913.02 47867.74 2016-10-03 00:47:08.000 277 21207.45 159.62 42913.06 47867.76 2016-10-03 00:47:09.000 277 21207.39 159.65 42913.06 47867.73 2016-10-03 00:47:10.000 277 21207.39 159.65 42913.06 47867.72 2016-10-03 00:47:11.000 277 21207.36 159.67 42913.04 47867.68 2016-10-03 00:47:12.000 277 21207.32 159.70 42913.03 47867.72 2016-10-03 00:47:13.000 277 21207.33 159.69 42913.06 47867.69 2016-10-03 00:47:14.000 277 21207.33 159.68 42913.04 47867.68 2016-10-03 00:47:15.000 277 21207.37 159.68 42913.03 47867.69 2016-10-03 00:47:16.000 277 21207.34 159.67 42913.00 47867.68 2016-10-03 00:47:17.000 277 21207.33 159.69 42912.99 47867.67 2016-10-03 00:47:18.000 277 21207.36 159.67 42913.02 47867.68 2016-10-03 00:47:19.000 277 21207.38 159.67 42913.00 47867.68 2016-10-03 00:47:20.000 277 21207.34 159.67 42913.02 47867.68 2016-10-03 00:47:21.000 277 21207.34 159.68 42913.00 47867.70 2016-10-03 00:47:22.000 277 21207.38 159.66 42913.00 47867.71 2016-10-03 00:47:23.000 277 21207.37 159.66 42913.01 47867.71 2016-10-03 00:47:24.000 277 21207.37 159.65 42913.00 47867.71 2016-10-03 00:47:25.000 277 21207.40 159.65 42912.98 47867.71 2016-10-03 00:47:26.000 277 21207.39 159.62 42912.97 47867.71 2016-10-03 00:47:27.000 277 21207.40 159.65 42912.97 47867.71 2016-10-03 00:47:28.000 277 21207.39 159.67 42913.00 47867.70 2016-10-03 00:47:29.000 277 21207.38 159.66 42913.01 47867.72 2016-10-03 00:47:30.000 277 21207.38 159.67 42913.02 47867.71 2016-10-03 00:47:31.000 277 21207.37 159.68 42913.01 47867.71 2016-10-03 00:47:32.000 277 21207.38 159.66 42912.99 47867.70 2016-10-03 00:47:33.000 277 21207.39 159.69 42913.04 47867.68 2016-10-03 00:47:34.000 277 21207.37 159.68 42913.06 47867.71 2016-10-03 00:47:35.000 277 21207.33 159.71 42913.02 47867.69 2016-10-03 00:47:36.000 277 21207.33 159.70 42913.01 47867.66 2016-10-03 00:47:37.000 277 21207.36 159.68 42913.02 47867.68 2016-10-03 00:47:38.000 277 21207.38 159.68 42913.02 47867.68 2016-10-03 00:47:39.000 277 21207.37 159.71 42913.01 47867.70 2016-10-03 00:47:40.000 277 21207.37 159.70 42913.02 47867.68 2016-10-03 00:47:41.000 277 21207.40 159.69 42913.01 47867.70 2016-10-03 00:47:42.000 277 21207.43 159.66 42913.04 47867.71 2016-10-03 00:47:43.000 277 21207.43 159.67 42913.02 47867.71 2016-10-03 00:47:44.000 277 21207.44 159.64 42913.00 47867.70 2016-10-03 00:47:45.000 277 21207.43 159.62 42913.01 47867.71 2016-10-03 00:47:46.000 277 21207.43 159.60 42913.04 47867.73 2016-10-03 00:47:47.000 277 21207.41 159.58 42913.03 47867.72 2016-10-03 00:47:48.000 277 21207.42 159.55 42913.01 47867.73 2016-10-03 00:47:49.000 277 21207.41 159.52 42913.07 47867.72 2016-10-03 00:47:50.000 277 21207.42 159.51 42913.07 47867.71 2016-10-03 00:47:51.000 277 21207.40 159.50 42913.06 47867.72 2016-10-03 00:47:52.000 277 21207.40 159.48 42913.05 47867.72 2016-10-03 00:47:53.000 277 21207.38 159.46 42913.04 47867.71 2016-10-03 00:47:54.000 277 21207.37 159.44 42913.08 47867.71 2016-10-03 00:47:55.000 277 21207.37 159.44 42913.08 47867.70 2016-10-03 00:47:56.000 277 21207.36 159.45 42913.03 47867.69 2016-10-03 00:47:57.000 277 21207.37 159.42 42913.03 47867.72 2016-10-03 00:47:58.000 277 21207.35 159.38 42913.05 47867.71 2016-10-03 00:47:59.000 277 21207.36 159.39 42913.06 47867.71 2016-10-03 00:48:00.000 277 21207.33 159.39 42913.06 47867.69 2016-10-03 00:48:01.000 277 21207.32 159.39 42913.05 47867.71 2016-10-03 00:48:02.000 277 21207.37 159.36 42913.04 47867.72 2016-10-03 00:48:03.000 277 21207.37 159.34 42913.08 47867.70 2016-10-03 00:48:04.000 277 21207.38 159.34 42913.06 47867.71 2016-10-03 00:48:05.000 277 21207.40 159.32 42913.06 47867.73 2016-10-03 00:48:06.000 277 21207.38 159.29 42913.05 47867.73 2016-10-03 00:48:07.000 277 21207.39 159.25 42913.08 47867.73 2016-10-03 00:48:08.000 277 21207.39 159.23 42913.08 47867.73 2016-10-03 00:48:09.000 277 21207.39 159.21 42913.08 47867.73 2016-10-03 00:48:10.000 277 21207.39 159.19 42913.07 47867.75 2016-10-03 00:48:11.000 277 21207.41 159.18 42913.06 47867.73 2016-10-03 00:48:12.000 277 21207.41 159.16 42913.07 47867.74 2016-10-03 00:48:13.000 277 21207.37 159.13 42913.06 47867.73 2016-10-03 00:48:14.000 277 21207.37 159.11 42913.09 47867.72 2016-10-03 00:48:15.000 277 21207.35 159.09 42913.07 47867.71 2016-10-03 00:48:16.000 277 21207.35 159.08 42913.09 47867.72 2016-10-03 00:48:17.000 277 21207.37 159.07 42913.11 47867.70 2016-10-03 00:48:18.000 277 21207.38 159.07 42913.06 47867.74 2016-10-03 00:48:19.000 277 21207.30 159.10 42913.06 47867.70 2016-10-03 00:48:20.000 277 21207.28 159.12 42913.04 47867.68 2016-10-03 00:48:21.000 277 21207.25 159.16 42913.02 47867.69 2016-10-03 00:48:22.000 277 21207.24 159.20 42913.04 47867.70 2016-10-03 00:48:23.000 277 21207.28 159.20 42913.05 47867.67 2016-10-03 00:48:24.000 277 21207.30 159.24 42913.03 47867.66 2016-10-03 00:48:25.000 277 21207.28 159.25 42913.04 47867.66 2016-10-03 00:48:26.000 277 21207.27 159.28 42913.05 47867.66 2016-10-03 00:48:27.000 277 21207.32 159.29 42913.05 47867.68 2016-10-03 00:48:28.000 277 21207.30 159.35 42913.04 47867.65 2016-10-03 00:48:29.000 277 21207.29 159.37 42913.00 47867.67 2016-10-03 00:48:30.000 277 21207.33 159.38 42913.02 47867.66 2016-10-03 00:48:31.000 277 21207.33 159.41 42913.02 47867.66 2016-10-03 00:48:32.000 277 21207.30 159.41 42913.01 47867.65 2016-10-03 00:48:33.000 277 21207.29 159.42 42913.00 47867.67 2016-10-03 00:48:34.000 277 21207.35 159.41 42913.00 47867.65 2016-10-03 00:48:35.000 277 21207.34 159.42 42913.00 47867.65 2016-10-03 00:48:36.000 277 21207.35 159.46 42913.00 47867.67 2016-10-03 00:48:37.000 277 21207.36 159.45 42912.97 47867.66 2016-10-03 00:48:38.000 277 21207.35 159.46 42913.00 47867.65 2016-10-03 00:48:39.000 277 21207.34 159.45 42913.02 47867.65 2016-10-03 00:48:40.000 277 21207.35 159.46 42913.03 47867.65 2016-10-03 00:48:41.000 277 21207.34 159.48 42913.00 47867.66 2016-10-03 00:48:42.000 277 21207.31 159.44 42913.00 47867.65 2016-10-03 00:48:43.000 277 21207.30 159.46 42913.02 47867.62 2016-10-03 00:48:44.000 277 21207.30 159.46 42913.00 47867.64 2016-10-03 00:48:45.000 277 21207.25 159.46 42913.00 47867.64 2016-10-03 00:48:46.000 277 21207.25 159.47 42913.01 47867.62 2016-10-03 00:48:47.000 277 21207.24 159.50 42913.00 47867.63 2016-10-03 00:48:48.000 277 21207.20 159.50 42913.01 47867.59 2016-10-03 00:48:49.000 277 21207.21 159.49 42912.99 47867.63 2016-10-03 00:48:50.000 277 21207.23 159.48 42913.00 47867.60 2016-10-03 00:48:51.000 277 21207.22 159.53 42912.99 47867.60 2016-10-03 00:48:52.000 277 21207.20 159.55 42913.00 47867.58 2016-10-03 00:48:53.000 277 21207.22 159.55 42912.98 47867.60 2016-10-03 00:48:54.000 277 21207.24 159.55 42912.97 47867.60 2016-10-03 00:48:55.000 277 21207.28 159.56 42912.95 47867.61 2016-10-03 00:48:56.000 277 21207.31 159.55 42912.95 47867.63 2016-10-03 00:48:57.000 277 21207.36 159.57 42913.00 47867.64 2016-10-03 00:48:58.000 277 21207.35 159.56 42912.99 47867.64 2016-10-03 00:48:59.000 277 21207.38 159.58 42912.99 47867.65 2016-10-03 00:49:00.000 277 21207.41 159.57 42912.99 47867.66 2016-10-03 00:49:01.000 277 21207.43 159.52 42912.99 47867.68 2016-10-03 00:49:02.000 277 21207.47 159.51 42913.01 47867.66 2016-10-03 00:49:03.000 277 21207.45 159.50 42912.97 47867.67 2016-10-03 00:49:04.000 277 21207.46 159.47 42912.98 47867.69 2016-10-03 00:49:05.000 277 21207.47 159.47 42912.99 47867.69 2016-10-03 00:49:06.000 277 21207.46 159.47 42912.97 47867.67 2016-10-03 00:49:07.000 277 21207.43 159.46 42912.96 47867.69 2016-10-03 00:49:08.000 277 21207.43 159.45 42912.97 47867.69 2016-10-03 00:49:09.000 277 21207.40 159.44 42912.98 47867.68 2016-10-03 00:49:10.000 277 21207.39 159.42 42912.98 47867.66 2016-10-03 00:49:11.000 277 21207.41 159.41 42912.99 47867.67 2016-10-03 00:49:12.000 277 21207.41 159.40 42912.97 47867.67 2016-10-03 00:49:13.000 277 21207.40 159.39 42912.99 47867.63 2016-10-03 00:49:14.000 277 21207.41 159.39 42912.98 47867.67 2016-10-03 00:49:15.000 277 21207.40 159.39 42912.97 47867.64 2016-10-03 00:49:16.000 277 21207.41 159.37 42912.96 47867.66 2016-10-03 00:49:17.000 277 21207.41 159.36 42912.95 47867.66 2016-10-03 00:49:18.000 277 21207.40 159.36 42912.97 47867.66 2016-10-03 00:49:19.000 277 21207.38 159.35 42912.98 47867.67 2016-10-03 00:49:20.000 277 21207.42 159.34 42912.99 47867.67 2016-10-03 00:49:21.000 277 21207.42 159.31 42912.99 47867.66 2016-10-03 00:49:22.000 277 21207.45 159.31 42912.97 47867.68 2016-10-03 00:49:23.000 277 21207.45 159.29 42912.96 47867.70 2016-10-03 00:49:24.000 277 21207.48 159.28 42912.99 47867.69 2016-10-03 00:49:25.000 277 21207.49 159.24 42913.01 47867.69 2016-10-03 00:49:26.000 277 21207.47 159.23 42912.98 47867.70 2016-10-03 00:49:27.000 277 21207.47 159.21 42913.00 47867.71 2016-10-03 00:49:28.000 277 21207.46 159.17 42913.01 47867.71 2016-10-03 00:49:29.000 277 21207.47 159.16 42913.00 47867.70 2016-10-03 00:49:30.000 277 21207.45 159.15 42913.02 47867.73 2016-10-03 00:49:31.000 277 21207.41 159.14 42913.03 47867.69 2016-10-03 00:49:32.000 277 21207.44 159.14 42913.04 47867.70 2016-10-03 00:49:33.000 277 21207.43 159.13 42913.05 47867.68 2016-10-03 00:49:34.000 277 21207.40 159.13 42913.04 47867.69 2016-10-03 00:49:35.000 277 21207.39 159.10 42913.04 47867.67 2016-10-03 00:49:36.000 277 21207.37 159.08 42913.06 47867.72 2016-10-03 00:49:37.000 277 21207.40 159.10 42913.05 47867.68 2016-10-03 00:49:38.000 277 21207.42 159.08 42913.05 47867.69 2016-10-03 00:49:39.000 277 21207.42 159.07 42913.04 47867.68 2016-10-03 00:49:40.000 277 21207.41 159.10 42913.02 47867.70 2016-10-03 00:49:41.000 277 21207.39 159.10 42913.03 47867.68 2016-10-03 00:49:42.000 277 21207.40 159.10 42913.02 47867.68 2016-10-03 00:49:43.000 277 21207.37 159.10 42913.05 47867.66 2016-10-03 00:49:44.000 277 21207.35 159.10 42913.04 47867.67 2016-10-03 00:49:45.000 277 21207.35 159.10 42913.01 47867.68 2016-10-03 00:49:46.000 277 21207.35 159.08 42913.02 47867.67 2016-10-03 00:49:47.000 277 21207.36 159.09 42913.03 47867.67 2016-10-03 00:49:48.000 277 21207.38 159.11 42913.03 47867.67 2016-10-03 00:49:49.000 277 21207.35 159.10 42913.01 47867.67 2016-10-03 00:49:50.000 277 21207.34 159.08 42912.99 47867.62 2016-10-03 00:49:51.000 277 21207.33 159.08 42913.01 47867.67 2016-10-03 00:49:52.000 277 21207.31 159.08 42913.03 47867.63 2016-10-03 00:49:53.000 277 21207.30 159.09 42913.03 47867.64 2016-10-03 00:49:54.000 277 21207.32 159.08 42913.01 47867.61 2016-10-03 00:49:55.000 277 21207.33 159.08 42913.00 47867.64 2016-10-03 00:49:56.000 277 21207.31 159.07 42913.01 47867.61 2016-10-03 00:49:57.000 277 21207.27 159.07 42913.01 47867.63 2016-10-03 00:49:58.000 277 21207.25 159.09 42913.00 47867.63 2016-10-03 00:49:59.000 277 21207.26 159.06 42913.00 47867.60 2016-10-03 00:50:00.000 277 21207.29 159.05 42913.04 47867.62 2016-10-03 00:50:01.000 277 21207.27 159.06 42913.01 47867.62 2016-10-03 00:50:02.000 277 21207.26 159.03 42912.99 47867.64 2016-10-03 00:50:03.000 277 21207.28 159.04 42913.00 47867.62 2016-10-03 00:50:04.000 277 21207.30 158.99 42912.99 47867.61 2016-10-03 00:50:05.000 277 21207.28 159.01 42912.95 47867.62 2016-10-03 00:50:06.000 277 21207.27 158.98 42912.99 47867.64 2016-10-03 00:50:07.000 277 21207.26 158.97 42912.99 47867.60 2016-10-03 00:50:08.000 277 21207.27 158.98 42912.99 47867.62 2016-10-03 00:50:09.000 277 21207.27 158.96 42913.02 47867.60 2016-10-03 00:50:10.000 277 21207.26 158.97 42913.01 47867.62 2016-10-03 00:50:11.000 277 21207.25 158.98 42913.04 47867.61 2016-10-03 00:50:12.000 277 21207.26 158.99 42913.03 47867.60 2016-10-03 00:50:13.000 277 21207.26 158.98 42912.99 47867.60 2016-10-03 00:50:14.000 277 21207.26 158.99 42913.02 47867.59 2016-10-03 00:50:15.000 277 21207.29 158.97 42913.01 47867.59 2016-10-03 00:50:16.000 277 21207.30 158.97 42912.99 47867.62 2016-10-03 00:50:17.000 277 21207.30 158.96 42912.99 47867.58 2016-10-03 00:50:18.000 277 21207.30 158.97 42912.97 47867.60 2016-10-03 00:50:19.000 277 21207.35 158.97 42912.97 47867.59 2016-10-03 00:50:20.000 277 21207.37 158.98 42912.96 47867.61 2016-10-03 00:50:21.000 277 21207.33 158.97 42912.96 47867.60 2016-10-03 00:50:22.000 277 21207.32 158.96 42912.97 47867.60 2016-10-03 00:50:23.000 277 21207.36 159.00 42912.98 47867.62 2016-10-03 00:50:24.000 277 21207.37 158.99 42912.98 47867.62 2016-10-03 00:50:25.000 277 21207.36 158.98 42912.95 47867.61 2016-10-03 00:50:26.000 277 21207.36 158.98 42912.95 47867.61 2016-10-03 00:50:27.000 277 21207.35 158.98 42912.94 47867.62 2016-10-03 00:50:28.000 277 21207.35 159.00 42912.94 47867.62 2016-10-03 00:50:29.000 277 21207.33 159.00 42912.96 47867.61 2016-10-03 00:50:30.000 277 21207.35 158.97 42912.98 47867.61 2016-10-03 00:50:31.000 277 21207.35 158.99 42912.96 47867.60 2016-10-03 00:50:32.000 277 21207.35 159.00 42912.96 47867.60 2016-10-03 00:50:33.000 277 21207.29 159.02 42912.94 47867.61 2016-10-03 00:50:34.000 277 21207.32 159.03 42912.95 47867.59 2016-10-03 00:50:35.000 277 21207.34 159.04 42912.95 47867.58 2016-10-03 00:50:36.000 277 21207.31 159.04 42912.92 47867.58 2016-10-03 00:50:37.000 277 21207.30 159.05 42912.91 47867.57 2016-10-03 00:50:38.000 277 21207.32 159.06 42912.93 47867.59 2016-10-03 00:50:39.000 277 21207.31 159.06 42912.92 47867.58 2016-10-03 00:50:40.000 277 21207.31 159.07 42912.94 47867.58 2016-10-03 00:50:41.000 277 21207.31 159.07 42912.96 47867.60 2016-10-03 00:50:42.000 277 21207.30 159.05 42912.95 47867.59 2016-10-03 00:50:43.000 277 21207.30 159.06 42912.94 47867.57 2016-10-03 00:50:44.000 277 21207.29 159.04 42912.93 47867.59 2016-10-03 00:50:45.000 277 21207.30 159.05 42912.93 47867.58 2016-10-03 00:50:46.000 277 21207.29 159.01 42912.95 47867.58 2016-10-03 00:50:47.000 277 21207.30 159.02 42912.96 47867.59 2016-10-03 00:50:48.000 277 21207.29 159.03 42912.95 47867.58 2016-10-03 00:50:49.000 277 21207.28 159.04 42912.95 47867.60 2016-10-03 00:50:50.000 277 21207.31 159.01 42912.95 47867.59 2016-10-03 00:50:51.000 277 21207.29 159.03 42912.96 47867.59 2016-10-03 00:50:52.000 277 21207.31 159.01 42912.93 47867.59 2016-10-03 00:50:53.000 277 21207.32 159.01 42912.94 47867.60 2016-10-03 00:50:54.000 277 21207.33 159.00 42912.93 47867.61 2016-10-03 00:50:55.000 277 21207.34 159.02 42912.94 47867.63 2016-10-03 00:50:56.000 277 21207.37 158.99 42912.93 47867.63 2016-10-03 00:50:57.000 277 21207.36 158.99 42912.94 47867.64 2016-10-03 00:50:58.000 277 21207.37 158.97 42912.97 47867.64 2016-10-03 00:50:59.000 277 21207.35 158.97 42912.99 47867.63 2016-10-03 00:51:00.000 277 21207.33 158.96 42913.02 47867.62 2016-10-03 00:51:01.000 277 21207.32 158.97 42913.02 47867.62 2016-10-03 00:51:02.000 277 21207.36 158.99 42913.01 47867.64 2016-10-03 00:51:03.000 277 21207.37 159.00 42912.98 47867.63 2016-10-03 00:51:04.000 277 21207.35 158.99 42912.96 47867.62 2016-10-03 00:51:05.000 277 21207.33 159.01 42913.01 47867.63 2016-10-03 00:51:06.000 277 21207.33 159.04 42913.00 47867.63 2016-10-03 00:51:07.000 277 21207.33 159.03 42912.99 47867.61 2016-10-03 00:51:08.000 277 21207.34 159.00 42912.98 47867.62 2016-10-03 00:51:09.000 277 21207.31 159.02 42913.00 47867.66 2016-10-03 00:51:10.000 277 21207.33 159.02 42913.00 47867.62 2016-10-03 00:51:11.000 277 21207.34 159.01 42912.97 47867.63 2016-10-03 00:51:12.000 277 21207.34 159.00 42912.97 47867.63 2016-10-03 00:51:13.000 277 21207.31 159.00 42912.95 47867.63 2016-10-03 00:51:14.000 277 21207.30 159.02 42912.94 47867.62 2016-10-03 00:51:15.000 277 21207.32 158.99 42912.96 47867.63 2016-10-03 00:51:16.000 277 21207.33 158.97 42913.01 47867.62 2016-10-03 00:51:17.000 277 21207.31 158.98 42913.00 47867.64 2016-10-03 00:51:18.000 277 21207.31 158.98 42912.97 47867.61 2016-10-03 00:51:19.000 277 21207.32 158.96 42912.97 47867.63 2016-10-03 00:51:20.000 277 21207.30 158.93 42912.98 47867.63 2016-10-03 00:51:21.000 277 21207.31 158.92 42912.98 47867.61 2016-10-03 00:51:22.000 277 21207.30 158.94 42912.96 47867.61 2016-10-03 00:51:23.000 277 21207.30 158.93 42912.98 47867.63 2016-10-03 00:51:24.000 277 21207.30 158.91 42913.00 47867.62 2016-10-03 00:51:25.000 277 21207.28 158.91 42912.99 47867.62 2016-10-03 00:51:26.000 277 21207.28 158.93 42912.99 47867.64 2016-10-03 00:51:27.000 277 21207.28 158.90 42912.99 47867.65 2016-10-03 00:51:28.000 277 21207.32 158.88 42913.02 47867.65 2016-10-03 00:51:29.000 277 21207.30 158.89 42913.02 47867.65 2016-10-03 00:51:30.000 277 21207.33 158.85 42913.04 47867.64 2016-10-03 00:51:31.000 277 21207.32 158.83 42913.04 47867.65 2016-10-03 00:51:32.000 277 21207.35 158.85 42913.02 47867.66 2016-10-03 00:51:33.000 277 21207.36 158.84 42913.02 47867.67 2016-10-03 00:51:34.000 277 21207.36 158.83 42913.03 47867.67 2016-10-03 00:51:35.000 277 21207.37 158.86 42913.02 47867.67 2016-10-03 00:51:36.000 277 21207.38 158.86 42913.02 47867.66 2016-10-03 00:51:37.000 277 21207.39 158.86 42913.00 47867.68 2016-10-03 00:51:38.000 277 21207.36 158.89 42912.98 47867.66 2016-10-03 00:51:39.000 277 21207.39 158.90 42913.00 47867.69 2016-10-03 00:51:40.000 277 21207.38 158.90 42913.00 47867.66 2016-10-03 00:51:41.000 277 21207.37 158.92 42913.00 47867.66 2016-10-03 00:51:42.000 277 21207.37 158.95 42912.99 47867.67 2016-10-03 00:51:43.000 277 21207.39 158.95 42913.03 47867.69 2016-10-03 00:51:44.000 277 21207.41 158.97 42912.99 47867.66 2016-10-03 00:51:45.000 277 21207.42 158.98 42912.96 47867.67 2016-10-03 00:51:46.000 277 21207.39 159.01 42913.00 47867.67 2016-10-03 00:51:47.000 277 21207.41 159.02 42913.00 47867.68 2016-10-03 00:51:48.000 277 21207.43 159.01 42912.97 47867.67 2016-10-03 00:51:49.000 277 21207.41 159.02 42913.02 47867.66 2016-10-03 00:51:50.000 277 21207.41 159.03 42912.98 47867.67 2016-10-03 00:51:51.000 277 21207.40 159.04 42912.96 47867.67 2016-10-03 00:51:52.000 277 21207.35 159.05 42912.95 47867.64 2016-10-03 00:51:53.000 277 21207.36 159.04 42912.97 47867.66 2016-10-03 00:51:54.000 277 21207.37 159.06 42912.95 47867.65 2016-10-03 00:51:55.000 277 21207.35 159.08 42912.98 47867.62 2016-10-03 00:51:56.000 277 21207.35 159.09 42913.00 47867.62 2016-10-03 00:51:57.000 277 21207.35 159.10 42912.97 47867.62 2016-10-03 00:51:58.000 277 21207.33 159.12 42912.94 47867.61 2016-10-03 00:51:59.000 277 21207.31 159.12 42912.95 47867.60 2016-10-03 00:52:00.000 277 21207.30 159.14 42912.95 47867.61 2016-10-03 00:52:01.000 277 21207.32 159.15 42912.93 47867.60 2016-10-03 00:52:02.000 277 21207.34 159.16 42912.97 47867.60 2016-10-03 00:52:03.000 277 21207.34 159.15 42913.00 47867.61 2016-10-03 00:52:04.000 277 21207.38 159.14 42912.96 47867.62 2016-10-03 00:52:05.000 277 21207.42 159.14 42912.95 47867.61 2016-10-03 00:52:06.000 277 21207.44 159.12 42912.91 47867.62 2016-10-03 00:52:07.000 277 21207.41 159.14 42912.93 47867.63 2016-10-03 00:52:08.000 277 21207.43 159.14 42912.97 47867.64 2016-10-03 00:52:09.000 277 21207.43 159.12 42912.95 47867.62 2016-10-03 00:52:10.000 277 21207.42 159.13 42912.97 47867.64 2016-10-03 00:52:11.000 277 21207.44 159.09 42912.98 47867.63 2016-10-03 00:52:12.000 277 21207.44 159.09 42912.94 47867.65 2016-10-03 00:52:13.000 277 21207.43 159.09 42912.93 47867.65 2016-10-03 00:52:14.000 277 21207.43 159.11 42912.90 47867.66 2016-10-03 00:52:15.000 277 21207.43 159.14 42912.91 47867.66 2016-10-03 00:52:16.000 277 21207.44 159.13 42912.94 47867.64 2016-10-03 00:52:17.000 277 21207.44 159.13 42912.92 47867.67 2016-10-03 00:52:18.000 277 21207.45 159.13 42912.91 47867.64 2016-10-03 00:52:19.000 277 21207.46 159.16 42912.90 47867.66 2016-10-03 00:52:20.000 277 21207.46 159.13 42912.87 47867.63 2016-10-03 00:52:21.000 277 21207.49 159.13 42912.90 47867.65 2016-10-03 00:52:22.000 277 21207.49 159.16 42912.91 47867.67 2016-10-03 00:52:23.000 277 21207.48 159.18 42912.91 47867.65 2016-10-03 00:52:24.000 277 21207.49 159.14 42912.90 47867.62 2016-10-03 00:52:25.000 277 21207.49 159.13 42912.91 47867.67 2016-10-03 00:52:26.000 277 21207.48 159.14 42912.91 47867.65 2016-10-03 00:52:27.000 277 21207.49 159.14 42912.91 47867.64 2016-10-03 00:52:28.000 277 21207.49 159.13 42912.92 47867.68 2016-10-03 00:52:29.000 277 21207.48 159.15 42912.92 47867.65 2016-10-03 00:52:30.000 277 21207.47 159.16 42912.91 47867.66 2016-10-03 00:52:31.000 277 21207.47 159.17 42912.90 47867.66 2016-10-03 00:52:32.000 277 21207.49 159.16 42912.89 47867.65 2016-10-03 00:52:33.000 277 21207.46 159.16 42912.89 47867.67 2016-10-03 00:52:34.000 277 21207.50 159.16 42912.91 47867.64 2016-10-03 00:52:35.000 277 21207.49 159.14 42912.91 47867.64 2016-10-03 00:52:36.000 277 21207.45 159.14 42912.91 47867.64 2016-10-03 00:52:37.000 277 21207.45 159.15 42912.93 47867.64 2016-10-03 00:52:38.000 277 21207.47 159.15 42912.95 47867.63 2016-10-03 00:52:39.000 277 21207.46 159.12 42912.96 47867.65 2016-10-03 00:52:40.000 277 21207.45 159.13 42912.90 47867.64 2016-10-03 00:52:41.000 277 21207.45 159.14 42912.92 47867.64 2016-10-03 00:52:42.000 277 21207.45 159.10 42912.93 47867.64 2016-10-03 00:52:43.000 277 21207.44 159.10 42912.93 47867.64 2016-10-03 00:52:44.000 277 21207.42 159.12 42912.94 47867.65 2016-10-03 00:52:45.000 277 21207.45 159.13 42912.95 47867.61 2016-10-03 00:52:46.000 277 21207.50 159.09 42912.95 47867.64 2016-10-03 00:52:47.000 277 21207.49 159.07 42912.96 47867.66 2016-10-03 00:52:48.000 277 21207.46 159.09 42912.95 47867.65 2016-10-03 00:52:49.000 277 21207.45 159.08 42912.95 47867.64 2016-10-03 00:52:50.000 277 21207.47 159.06 42912.96 47867.64 2016-10-03 00:52:51.000 277 21207.47 159.07 42912.94 47867.66 2016-10-03 00:52:52.000 277 21207.49 159.06 42912.93 47867.64 2016-10-03 00:52:53.000 277 21207.48 159.05 42912.95 47867.64 2016-10-03 00:52:54.000 277 21207.47 159.04 42912.95 47867.66 2016-10-03 00:52:55.000 277 21207.43 159.01 42912.97 47867.63 2016-10-03 00:52:56.000 277 21207.41 159.01 42912.96 47867.64 2016-10-03 00:52:57.000 277 21207.42 159.02 42912.94 47867.65 2016-10-03 00:52:58.000 277 21207.41 159.03 42912.93 47867.64 2016-10-03 00:52:59.000 277 21207.38 159.02 42912.94 47867.62 2016-10-03 00:53:00.000 277 21207.37 159.01 42912.94 47867.63 2016-10-03 00:53:01.000 277 21207.35 159.02 42912.94 47867.63 2016-10-03 00:53:02.000 277 21207.35 159.01 42912.92 47867.61 2016-10-03 00:53:03.000 277 21207.34 159.02 42912.93 47867.63 2016-10-03 00:53:04.000 277 21207.38 159.03 42912.93 47867.62 2016-10-03 00:53:05.000 277 21207.40 159.01 42912.95 47867.59 2016-10-03 00:53:06.000 277 21207.40 159.03 42912.93 47867.62 2016-10-03 00:53:07.000 277 21207.40 159.03 42912.93 47867.62 2016-10-03 00:53:08.000 277 21207.42 159.03 42912.92 47867.61 2016-10-03 00:53:09.000 277 21207.41 159.04 42912.91 47867.60 2016-10-03 00:53:10.000 277 21207.40 159.06 42912.92 47867.61 2016-10-03 00:53:11.000 277 21207.42 159.03 42912.91 47867.61 2016-10-03 00:53:12.000 277 21207.41 159.03 42912.92 47867.60 2016-10-03 00:53:13.000 277 21207.42 159.03 42912.90 47867.60 2016-10-03 00:53:14.000 277 21207.43 159.02 42912.91 47867.62 2016-10-03 00:53:15.000 277 21207.43 159.03 42912.89 47867.60 2016-10-03 00:53:16.000 277 21207.37 159.00 42912.91 47867.57 2016-10-03 00:53:17.000 277 21207.37 159.00 42912.91 47867.60 2016-10-03 00:53:18.000 277 21207.33 159.02 42912.88 47867.58 2016-10-03 00:53:19.000 277 21207.33 159.02 42912.87 47867.55 2016-10-03 00:53:20.000 277 21207.33 159.06 42912.89 47867.56 2016-10-03 00:53:21.000 277 21207.32 159.07 42912.91 47867.54 2016-10-03 00:53:22.000 277 21207.30 159.05 42912.88 47867.54 2016-10-03 00:53:23.000 277 21207.32 159.03 42912.89 47867.54 2016-10-03 00:53:24.000 277 21207.31 159.00 42912.88 47867.52 2016-10-03 00:53:25.000 277 21207.33 159.00 42912.86 47867.53 2016-10-03 00:53:26.000 277 21207.33 159.00 42912.92 47867.53 2016-10-03 00:53:27.000 277 21207.29 159.00 42912.91 47867.53 2016-10-03 00:53:28.000 277 21207.29 159.00 42912.92 47867.51 2016-10-03 00:53:29.000 277 21207.28 158.98 42912.91 47867.52 2016-10-03 00:53:30.000 277 21207.29 158.99 42912.90 47867.51 2016-10-03 00:53:31.000 277 21207.31 158.98 42912.91 47867.51 2016-10-03 00:53:32.000 277 21207.33 158.98 42912.90 47867.53 2016-10-03 00:53:33.000 277 21207.31 158.98 42912.87 47867.49 2016-10-03 00:53:34.000 277 21207.32 158.98 42912.87 47867.53 2016-10-03 00:53:35.000 277 21207.29 158.98 42912.87 47867.50 2016-10-03 00:53:36.000 277 21207.28 158.99 42912.92 47867.52 2016-10-03 00:53:37.000 277 21207.28 158.99 42912.92 47867.50 2016-10-03 00:53:38.000 277 21207.26 159.02 42912.90 47867.50 2016-10-03 00:53:39.000 277 21207.26 159.03 42912.87 47867.49 2016-10-03 00:53:40.000 277 21207.25 159.04 42912.87 47867.49 2016-10-03 00:53:41.000 277 21207.25 159.04 42912.87 47867.50 2016-10-03 00:53:42.000 277 21207.26 159.05 42912.89 47867.50 2016-10-03 00:53:43.000 277 21207.28 159.07 42912.87 47867.51 2016-10-03 00:53:44.000 277 21207.28 159.03 42912.87 47867.49 2016-10-03 00:53:45.000 277 21207.31 159.05 42912.86 47867.51 2016-10-03 00:53:46.000 277 21207.31 159.04 42912.86 47867.51 2016-10-03 00:53:47.000 277 21207.34 159.05 42912.87 47867.51 2016-10-03 00:53:48.000 277 21207.34 159.03 42912.86 47867.52 2016-10-03 00:53:49.000 277 21207.32 159.02 42912.85 47867.54 2016-10-03 00:53:50.000 277 21207.34 159.02 42912.87 47867.53 2016-10-03 00:53:51.000 277 21207.34 159.03 42912.88 47867.52 2016-10-03 00:53:52.000 277 21207.32 159.05 42912.90 47867.53 2016-10-03 00:53:53.000 277 21207.30 159.05 42912.87 47867.53 2016-10-03 00:53:54.000 277 21207.24 159.03 42912.88 47867.51 2016-10-03 00:53:55.000 277 21207.23 159.03 42912.89 47867.51 2016-10-03 00:53:56.000 277 21207.20 159.03 42912.91 47867.52 2016-10-03 00:53:57.000 277 21207.18 159.03 42912.92 47867.49 2016-10-03 00:53:58.000 277 21207.19 159.03 42912.91 47867.50 2016-10-03 00:53:59.000 277 21207.15 159.05 42912.92 47867.48 2016-10-03 00:54:00.000 277 21207.15 159.05 42912.91 47867.49 2016-10-03 00:54:01.000 277 21207.15 159.07 42912.93 47867.48 2016-10-03 00:54:02.000 277 21207.15 159.06 42912.96 47867.48 2016-10-03 00:54:03.000 277 21207.17 159.07 42912.94 47867.49 2016-10-03 00:54:04.000 277 21207.16 159.07 42912.92 47867.48 2016-10-03 00:54:05.000 277 21207.15 159.06 42912.92 47867.51 2016-10-03 00:54:06.000 277 21207.19 159.08 42912.89 47867.48 2016-10-03 00:54:07.000 277 21207.21 159.07 42912.93 47867.50 2016-10-03 00:54:08.000 277 21207.20 159.05 42912.91 47867.49 2016-10-03 00:54:09.000 277 21207.20 159.04 42912.93 47867.52 2016-10-03 00:54:10.000 277 21207.21 159.00 42912.94 47867.53 2016-10-03 00:54:11.000 277 21207.21 159.00 42912.93 47867.52 2016-10-03 00:54:12.000 277 21207.20 158.99 42912.95 47867.51 2016-10-03 00:54:13.000 277 21207.17 158.98 42912.93 47867.53 2016-10-03 00:54:14.000 277 21207.20 158.96 42912.93 47867.50 2016-10-03 00:54:15.000 277 21207.17 158.97 42912.92 47867.51 2016-10-03 00:54:16.000 277 21207.14 158.99 42912.92 47867.50 2016-10-03 00:54:17.000 277 21207.14 158.99 42912.93 47867.49 2016-10-03 00:54:18.000 277 21207.14 158.98 42912.92 47867.52 2016-10-03 00:54:19.000 277 21207.10 158.96 42912.95 47867.48 2016-10-03 00:54:20.000 277 21207.10 158.99 42912.95 47867.50 2016-10-03 00:54:21.000 277 21207.10 159.02 42912.94 47867.49 2016-10-03 00:54:22.000 277 21207.14 159.04 42912.92 47867.49 2016-10-03 00:54:23.000 277 21207.13 159.03 42912.93 47867.49 2016-10-03 00:54:24.000 277 21207.14 159.02 42912.92 47867.50 2016-10-03 00:54:25.000 277 21207.13 159.02 42912.94 47867.48 2016-10-03 00:54:26.000 277 21207.13 159.02 42912.91 47867.50 2016-10-03 00:54:27.000 277 21207.14 159.03 42912.92 47867.49 2016-10-03 00:54:28.000 277 21207.13 159.04 42912.93 47867.51 2016-10-03 00:54:29.000 277 21207.14 159.03 42912.91 47867.52 2016-10-03 00:54:30.000 277 21207.14 159.04 42912.93 47867.52 2016-10-03 00:54:31.000 277 21207.17 159.02 42912.92 47867.51 2016-10-03 00:54:32.000 277 21207.16 159.02 42912.92 47867.52 2016-10-03 00:54:33.000 277 21207.16 159.02 42912.90 47867.52 2016-10-03 00:54:34.000 277 21207.18 159.00 42912.91 47867.50 2016-10-03 00:54:35.000 277 21207.18 158.99 42912.93 47867.54 2016-10-03 00:54:36.000 277 21207.18 158.94 42912.93 47867.52 2016-10-03 00:54:37.000 277 21207.14 158.95 42912.95 47867.52 2016-10-03 00:54:38.000 277 21207.13 158.95 42912.94 47867.52 2016-10-03 00:54:39.000 277 21207.12 158.90 42912.89 47867.51 2016-10-03 00:54:40.000 277 21207.11 158.93 42912.91 47867.51 2016-10-03 00:54:41.000 277 21207.09 158.96 42912.92 47867.49 2016-10-03 00:54:42.000 277 21207.11 158.93 42912.92 47867.49 2016-10-03 00:54:43.000 277 21207.10 158.94 42912.94 47867.48 2016-10-03 00:54:44.000 277 21207.10 158.96 42912.95 47867.47 2016-10-03 00:54:45.000 277 21207.11 158.98 42912.97 47867.49 2016-10-03 00:54:46.000 277 21207.12 158.99 42912.96 47867.48 2016-10-03 00:54:47.000 277 21207.10 158.98 42912.96 47867.50 2016-10-03 00:54:48.000 277 21207.11 159.00 42912.91 47867.49 2016-10-03 00:54:49.000 277 21207.13 159.00 42912.91 47867.49 2016-10-03 00:54:50.000 277 21207.12 159.03 42912.93 47867.48 2016-10-03 00:54:51.000 277 21207.13 159.04 42912.90 47867.49 2016-10-03 00:54:52.000 277 21207.14 159.04 42912.92 47867.49 2016-10-03 00:54:53.000 277 21207.16 159.05 42912.91 47867.50 2016-10-03 00:54:54.000 277 21207.17 159.07 42912.89 47867.52 2016-10-03 00:54:55.000 277 21207.17 159.08 42912.91 47867.49 2016-10-03 00:54:56.000 277 21207.17 159.06 42912.91 47867.51 2016-10-03 00:54:57.000 277 21207.16 159.07 42912.88 47867.48 2016-10-03 00:54:58.000 277 21207.17 159.09 42912.91 47867.52 2016-10-03 00:54:59.000 277 21207.15 159.10 42912.92 47867.50 2016-10-03 00:55:00.000 277 21207.15 159.08 42912.92 47867.51 2016-10-03 00:55:01.000 277 21207.17 159.11 42912.91 47867.50 2016-10-03 00:55:02.000 277 21207.17 159.14 42912.89 47867.49 2016-10-03 00:55:03.000 277 21207.16 159.16 42912.92 47867.50 2016-10-03 00:55:04.000 277 21207.15 159.17 42912.90 47867.49 2016-10-03 00:55:05.000 277 21207.14 159.16 42912.88 47867.47 2016-10-03 00:55:06.000 277 21207.16 159.17 42912.90 47867.51 2016-10-03 00:55:07.000 277 21207.18 159.18 42912.91 47867.47 2016-10-03 00:55:08.000 277 21207.19 159.22 42912.90 47867.48 2016-10-03 00:55:09.000 277 21207.18 159.23 42912.87 47867.49 2016-10-03 00:55:10.000 277 21207.23 159.23 42912.85 47867.51 2016-10-03 00:55:11.000 277 21207.24 159.24 42912.88 47867.49 2016-10-03 00:55:12.000 277 21207.25 159.25 42912.87 47867.50 2016-10-03 00:55:13.000 277 21207.26 159.24 42912.87 47867.50 2016-10-03 00:55:14.000 277 21207.26 159.24 42912.88 47867.52 2016-10-03 00:55:15.000 277 21207.30 159.24 42912.88 47867.50 2016-10-03 00:55:16.000 277 21207.30 159.23 42912.84 47867.50 2016-10-03 00:55:17.000 277 21207.29 159.24 42912.87 47867.52 2016-10-03 00:55:18.000 277 21207.30 159.25 42912.84 47867.49 2016-10-03 00:55:19.000 277 21207.30 159.23 42912.85 47867.52 2016-10-03 00:55:20.000 277 21207.30 159.23 42912.86 47867.52 2016-10-03 00:55:21.000 277 21207.30 159.25 42912.82 47867.51 2016-10-03 00:55:22.000 277 21207.31 159.21 42912.82 47867.50 2016-10-03 00:55:23.000 277 21207.33 159.18 42912.83 47867.52 2016-10-03 00:55:24.000 277 21207.33 159.19 42912.85 47867.50 2016-10-03 00:55:25.000 277 21207.34 159.22 42912.85 47867.52 2016-10-03 00:55:26.000 277 21207.32 159.24 42912.84 47867.51 2016-10-03 00:55:27.000 277 21207.31 159.24 42912.85 47867.51 2016-10-03 00:55:28.000 277 21207.31 159.25 42912.84 47867.51 2016-10-03 00:55:29.000 277 21207.32 159.25 42912.82 47867.50 2016-10-03 00:55:30.000 277 21207.34 159.26 42912.84 47867.53 2016-10-03 00:55:31.000 277 21207.33 159.26 42912.83 47867.53 2016-10-03 00:55:32.000 277 21207.34 159.27 42912.83 47867.52 2016-10-03 00:55:33.000 277 21207.38 159.27 42912.80 47867.55 2016-10-03 00:55:34.000 277 21207.40 159.28 42912.79 47867.51 2016-10-03 00:55:35.000 277 21207.42 159.29 42912.81 47867.56 2016-10-03 00:55:36.000 277 21207.43 159.30 42912.82 47867.54 2016-10-03 00:55:37.000 277 21207.44 159.28 42912.81 47867.55 2016-10-03 00:55:38.000 277 21207.46 159.28 42912.81 47867.57 2016-10-03 00:55:39.000 277 21207.44 159.28 42912.81 47867.56 2016-10-03 00:55:40.000 277 21207.44 159.29 42912.85 47867.58 2016-10-03 00:55:41.000 277 21207.47 159.25 42912.83 47867.57 2016-10-03 00:55:42.000 277 21207.49 159.26 42912.83 47867.58 2016-10-03 00:55:43.000 277 21207.47 159.28 42912.85 47867.56 2016-10-03 00:55:44.000 277 21207.44 159.28 42912.84 47867.60 2016-10-03 00:55:45.000 277 21207.44 159.28 42912.82 47867.56 2016-10-03 00:55:46.000 277 21207.44 159.29 42912.83 47867.57 2016-10-03 00:55:47.000 277 21207.46 159.28 42912.82 47867.57 2016-10-03 00:55:48.000 277 21207.48 159.28 42912.80 47867.57 2016-10-03 00:55:49.000 277 21207.49 159.28 42912.79 47867.56 2016-10-03 00:55:50.000 277 21207.49 159.29 42912.82 47867.56 2016-10-03 00:55:51.000 277 21207.49 159.29 42912.80 47867.56 2016-10-03 00:55:52.000 277 21207.49 159.31 42912.80 47867.57 2016-10-03 00:55:53.000 277 21207.50 159.32 42912.80 47867.56 2016-10-03 00:55:54.000 277 21207.51 159.31 42912.85 47867.57 2016-10-03 00:55:55.000 277 21207.54 159.31 42912.81 47867.57 2016-10-03 00:55:56.000 277 21207.54 159.33 42912.78 47867.56 2016-10-03 00:55:57.000 277 21207.56 159.32 42912.80 47867.58 2016-10-03 00:55:58.000 277 21207.55 159.31 42912.78 47867.55 2016-10-03 00:55:59.000 277 21207.57 159.30 42912.79 47867.59 2016-10-03 00:56:00.000 277 21207.57 159.28 42912.81 47867.57 2016-10-03 00:56:01.000 277 21207.59 159.28 42912.79 47867.59 2016-10-03 00:56:02.000 277 21207.58 159.29 42912.80 47867.59 2016-10-03 00:56:03.000 277 21207.57 159.32 42912.80 47867.57 2016-10-03 00:56:04.000 277 21207.56 159.30 42912.82 47867.60 2016-10-03 00:56:05.000 277 21207.56 159.30 42912.83 47867.58 2016-10-03 00:56:06.000 277 21207.56 159.33 42912.82 47867.59 2016-10-03 00:56:07.000 277 21207.56 159.35 42912.82 47867.57 2016-10-03 00:56:08.000 277 21207.58 159.32 42912.80 47867.57 2016-10-03 00:56:09.000 277 21207.55 159.34 42912.79 47867.54 2016-10-03 00:56:10.000 277 21207.53 159.36 42912.80 47867.57 2016-10-03 00:56:11.000 277 21207.54 159.39 42912.78 47867.57 2016-10-03 00:56:12.000 277 21207.58 159.40 42912.77 47867.56 2016-10-03 00:56:13.000 277 21207.59 159.43 42912.77 47867.58 2016-10-03 00:56:14.000 277 21207.59 159.43 42912.77 47867.56 2016-10-03 00:56:15.000 277 21207.60 159.45 42912.75 47867.59 2016-10-03 00:56:16.000 277 21207.63 159.45 42912.75 47867.55 2016-10-03 00:56:17.000 277 21207.66 159.45 42912.76 47867.59 2016-10-03 00:56:18.000 277 21207.65 159.45 42912.78 47867.59 2016-10-03 00:56:19.000 277 21207.65 159.46 42912.78 47867.62 2016-10-03 00:56:20.000 277 21207.69 159.47 42912.80 47867.60 2016-10-03 00:56:21.000 277 21207.69 159.45 42912.77 47867.60 2016-10-03 00:56:22.000 277 21207.70 159.45 42912.80 47867.61 2016-10-03 00:56:23.000 277 21207.71 159.46 42912.78 47867.60 2016-10-03 00:56:24.000 277 21207.71 159.44 42912.78 47867.62 2016-10-03 00:56:25.000 277 21207.73 159.42 42912.78 47867.66 2016-10-03 00:56:26.000 277 21207.72 159.42 42912.76 47867.62 2016-10-03 00:56:27.000 277 21207.76 159.41 42912.79 47867.63 2016-10-03 00:56:28.000 277 21207.76 159.40 42912.78 47867.61 2016-10-03 00:56:29.000 277 21207.72 159.39 42912.79 47867.65 2016-10-03 00:56:30.000 277 21207.72 159.41 42912.76 47867.63 2016-10-03 00:56:31.000 277 21207.72 159.42 42912.78 47867.64 2016-10-03 00:56:32.000 277 21207.68 159.43 42912.78 47867.62 2016-10-03 00:56:33.000 277 21207.67 159.42 42912.78 47867.61 2016-10-03 00:56:34.000 277 21207.71 159.43 42912.78 47867.62 2016-10-03 00:56:35.000 277 21207.72 159.42 42912.79 47867.64 2016-10-03 00:56:36.000 277 21207.70 159.46 42912.77 47867.63 2016-10-03 00:56:37.000 277 21207.71 159.46 42912.78 47867.62 2016-10-03 00:56:38.000 277 21207.73 159.45 42912.78 47867.65 2016-10-03 00:56:39.000 277 21207.76 159.44 42912.78 47867.64 2016-10-03 00:56:40.000 277 21207.80 159.43 42912.78 47867.64 2016-10-03 00:56:41.000 277 21207.79 159.46 42912.79 47867.64 2016-10-03 00:56:42.000 277 21207.81 159.43 42912.79 47867.67 2016-10-03 00:56:43.000 277 21207.83 159.46 42912.77 47867.69 2016-10-03 00:56:44.000 277 21207.84 159.46 42912.77 47867.67 2016-10-03 00:56:45.000 277 21207.83 159.47 42912.78 47867.67 2016-10-03 00:56:46.000 277 21207.84 159.49 42912.75 47867.70 2016-10-03 00:56:47.000 277 21207.82 159.51 42912.75 47867.68 2016-10-03 00:56:48.000 277 21207.86 159.52 42912.78 47867.68 2016-10-03 00:56:49.000 277 21207.86 159.53 42912.76 47867.72 2016-10-03 00:56:50.000 277 21207.88 159.52 42912.78 47867.70 2016-10-03 00:56:51.000 277 21207.88 159.52 42912.79 47867.69 2016-10-03 00:56:52.000 277 21207.88 159.51 42912.77 47867.70 2016-10-03 00:56:53.000 277 21207.92 159.53 42912.76 47867.69 2016-10-03 00:56:54.000 277 21207.91 159.55 42912.77 47867.70 2016-10-03 00:56:55.000 277 21207.91 159.55 42912.74 47867.67 2016-10-03 00:56:56.000 277 21207.89 159.56 42912.75 47867.71 2016-10-03 00:56:57.000 277 21207.88 159.58 42912.75 47867.69 2016-10-03 00:56:58.000 277 21207.92 159.58 42912.77 47867.71 2016-10-03 00:56:59.000 277 21207.94 159.57 42912.79 47867.71 2016-10-03 00:57:00.000 277 21207.91 159.58 42912.76 47867.69 2016-10-03 00:57:01.000 277 21207.89 159.62 42912.76 47867.71 2016-10-03 00:57:02.000 277 21207.87 159.63 42912.77 47867.69 2016-10-03 00:57:03.000 277 21207.85 159.65 42912.75 47867.70 2016-10-03 00:57:04.000 277 21207.89 159.63 42912.78 47867.71 2016-10-03 00:57:05.000 277 21207.85 159.64 42912.77 47867.67 2016-10-03 00:57:06.000 277 21207.86 159.64 42912.78 47867.69 2016-10-03 00:57:07.000 277 21207.88 159.64 42912.76 47867.69 2016-10-03 00:57:08.000 277 21207.88 159.63 42912.78 47867.70 2016-10-03 00:57:09.000 277 21207.84 159.63 42912.77 47867.70 2016-10-03 00:57:10.000 277 21207.86 159.67 42912.73 47867.73 2016-10-03 00:57:11.000 277 21207.85 159.68 42912.77 47867.70 2016-10-03 00:57:12.000 277 21207.86 159.69 42912.80 47867.68 2016-10-03 00:57:13.000 277 21207.87 159.69 42912.77 47867.70 2016-10-03 00:57:14.000 277 21207.91 159.70 42912.77 47867.69 2016-10-03 00:57:15.000 277 21207.92 159.68 42912.77 47867.72 2016-10-03 00:57:16.000 277 21207.92 159.67 42912.77 47867.71 2016-10-03 00:57:17.000 277 21207.92 159.69 42912.75 47867.70 2016-10-03 00:57:18.000 277 21207.92 159.68 42912.76 47867.71 2016-10-03 00:57:19.000 277 21207.94 159.67 42912.76 47867.73 2016-10-03 00:57:20.000 277 21207.97 159.66 42912.76 47867.72 2016-10-03 00:57:21.000 277 21208.00 159.66 42912.75 47867.73 2016-10-03 00:57:22.000 277 21207.99 159.62 42912.80 47867.77 2016-10-03 00:57:23.000 277 21207.97 159.63 42912.80 47867.75 2016-10-03 00:57:24.000 277 21207.98 159.61 42912.78 47867.75 2016-10-03 00:57:25.000 277 21207.97 159.60 42912.75 47867.77 2016-10-03 00:57:26.000 277 21207.98 159.61 42912.77 47867.77 2016-10-03 00:57:27.000 277 21208.00 159.62 42912.76 47867.77 2016-10-03 00:57:28.000 277 21207.96 159.61 42912.80 47867.75 2016-10-03 00:57:29.000 277 21207.97 159.60 42912.76 47867.76 2016-10-03 00:57:30.000 277 21207.97 159.61 42912.74 47867.77 2016-10-03 00:57:31.000 277 21207.95 159.63 42912.76 47867.76 2016-10-03 00:57:32.000 277 21207.96 159.62 42912.78 47867.75 2016-10-03 00:57:33.000 277 21207.98 159.64 42912.78 47867.75 2016-10-03 00:57:34.000 277 21207.97 159.65 42912.78 47867.77 2016-10-03 00:57:35.000 277 21207.98 159.64 42912.77 47867.76 2016-10-03 00:57:36.000 277 21207.98 159.65 42912.74 47867.75 2016-10-03 00:57:37.000 277 21207.98 159.67 42912.78 47867.76 2016-10-03 00:57:38.000 277 21208.04 159.68 42912.78 47867.76 2016-10-03 00:57:39.000 277 21208.02 159.68 42912.78 47867.75 2016-10-03 00:57:40.000 277 21208.03 159.70 42912.78 47867.77 2016-10-03 00:57:41.000 277 21208.01 159.67 42912.78 47867.74 2016-10-03 00:57:42.000 277 21208.03 159.69 42912.78 47867.77 2016-10-03 00:57:43.000 277 21208.00 159.70 42912.79 47867.75 2016-10-03 00:57:44.000 277 21208.01 159.68 42912.80 47867.79 2016-10-03 00:57:45.000 277 21208.00 159.70 42912.83 47867.77 2016-10-03 00:57:46.000 277 21207.98 159.68 42912.79 47867.76 2016-10-03 00:57:47.000 277 21207.97 159.70 42912.76 47867.76 2016-10-03 00:57:48.000 277 21207.97 159.71 42912.79 47867.77 2016-10-03 00:57:49.000 277 21207.96 159.70 42912.82 47867.78 2016-10-03 00:57:50.000 277 21207.97 159.70 42912.79 47867.77 2016-10-03 00:57:51.000 277 21207.99 159.69 42912.79 47867.76 2016-10-03 00:57:52.000 277 21208.00 159.71 42912.80 47867.76 2016-10-03 00:57:53.000 277 21207.99 159.72 42912.79 47867.77 2016-10-03 00:57:54.000 277 21207.98 159.72 42912.79 47867.75 2016-10-03 00:57:55.000 277 21208.01 159.71 42912.84 47867.77 2016-10-03 00:57:56.000 277 21208.01 159.70 42912.83 47867.78 2016-10-03 00:57:57.000 277 21208.04 159.73 42912.81 47867.77 2016-10-03 00:57:58.000 277 21208.06 159.72 42912.75 47867.77 2016-10-03 00:57:59.000 277 21208.06 159.71 42912.79 47867.78 2016-10-03 00:58:00.000 277 21208.07 159.69 42912.79 47867.78 2016-10-03 00:58:01.000 277 21208.06 159.73 42912.80 47867.80 2016-10-03 00:58:02.000 277 21208.07 159.71 42912.82 47867.79 2016-10-03 00:58:03.000 277 21208.12 159.68 42912.83 47867.80 2016-10-03 00:58:04.000 277 21208.14 159.68 42912.80 47867.81 2016-10-03 00:58:05.000 277 21208.11 159.69 42912.78 47867.81 2016-10-03 00:58:06.000 277 21208.10 159.64 42912.81 47867.83 2016-10-03 00:58:07.000 277 21208.10 159.65 42912.79 47867.81 2016-10-03 00:58:08.000 277 21208.09 159.68 42912.79 47867.84 2016-10-03 00:58:09.000 277 21208.11 159.68 42912.78 47867.81 2016-10-03 00:58:10.000 277 21208.09 159.69 42912.79 47867.81 2016-10-03 00:58:11.000 277 21208.10 159.71 42912.80 47867.83 2016-10-03 00:58:12.000 277 21208.09 159.72 42912.84 47867.82 2016-10-03 00:58:13.000 277 21208.11 159.70 42912.85 47867.80 2016-10-03 00:58:14.000 277 21208.12 159.70 42912.82 47867.83 2016-10-03 00:58:15.000 277 21208.10 159.70 42912.82 47867.83 2016-10-03 00:58:16.000 277 21208.12 159.73 42912.80 47867.84 2016-10-03 00:58:17.000 277 21208.16 159.73 42912.83 47867.83 2016-10-03 00:58:18.000 277 21208.21 159.74 42912.82 47867.87 2016-10-03 00:58:19.000 277 21208.23 159.76 42912.83 47867.85 2016-10-03 00:58:20.000 277 21208.23 159.76 42912.81 47867.88 2016-10-03 00:58:21.000 277 21208.26 159.74 42912.80 47867.86 2016-10-03 00:58:22.000 277 21208.26 159.72 42912.81 47867.88 2016-10-03 00:58:23.000 277 21208.26 159.71 42912.81 47867.87 2016-10-03 00:58:24.000 277 21208.26 159.71 42912.80 47867.87 2016-10-03 00:58:25.000 277 21208.22 159.71 42912.76 47867.89 2016-10-03 00:58:26.000 277 21208.21 159.72 42912.81 47867.90 2016-10-03 00:58:27.000 277 21208.23 159.68 42912.81 47867.87 2016-10-03 00:58:28.000 277 21208.23 159.66 42912.82 47867.89 2016-10-03 00:58:29.000 277 21208.24 159.65 42912.82 47867.87 2016-10-03 00:58:30.000 277 21208.21 159.64 42912.77 47867.88 2016-10-03 00:58:31.000 277 21208.19 159.63 42912.81 47867.85 2016-10-03 00:58:32.000 277 21208.21 159.63 42912.83 47867.88 2016-10-03 00:58:33.000 277 21208.19 159.65 42912.79 47867.85 2016-10-03 00:58:34.000 277 21208.21 159.63 42912.81 47867.88 2016-10-03 00:58:35.000 277 21208.20 159.65 42912.82 47867.87 2016-10-03 00:58:36.000 277 21208.18 159.64 42912.82 47867.86 2016-10-03 00:58:37.000 277 21208.18 159.62 42912.83 47867.87 2016-10-03 00:58:38.000 277 21208.19 159.63 42912.83 47867.83 2016-10-03 00:58:39.000 277 21208.18 159.64 42912.82 47867.89 2016-10-03 00:58:40.000 277 21208.18 159.64 42912.80 47867.87 2016-10-03 00:58:41.000 277 21208.23 159.62 42912.81 47867.86 2016-10-03 00:58:42.000 277 21208.22 159.67 42912.82 47867.85 2016-10-03 00:58:43.000 277 21208.24 159.68 42912.84 47867.88 2016-10-03 00:58:44.000 277 21208.25 159.69 42912.82 47867.87 2016-10-03 00:58:45.000 277 21208.28 159.67 42912.80 47867.89 2016-10-03 00:58:46.000 277 21208.27 159.69 42912.78 47867.87 2016-10-03 00:58:47.000 277 21208.25 159.67 42912.82 47867.87 2016-10-03 00:58:48.000 277 21208.29 159.68 42912.83 47867.89 2016-10-03 00:58:49.000 277 21208.28 159.70 42912.79 47867.87 2016-10-03 00:58:50.000 277 21208.26 159.70 42912.80 47867.89 2016-10-03 00:58:51.000 277 21208.29 159.71 42912.79 47867.86 2016-10-03 00:58:52.000 277 21208.28 159.73 42912.78 47867.90 2016-10-03 00:58:53.000 277 21208.28 159.73 42912.78 47867.88 2016-10-03 00:58:54.000 277 21208.26 159.75 42912.77 47867.88 2016-10-03 00:58:55.000 277 21208.26 159.76 42912.80 47867.87 2016-10-03 00:58:56.000 277 21208.24 159.77 42912.76 47867.87 2016-10-03 00:58:57.000 277 21208.29 159.76 42912.78 47867.84 2016-10-03 00:58:58.000 277 21208.28 159.78 42912.77 47867.82 2016-10-03 00:58:59.000 277 21208.28 159.80 42912.76 47867.87 2016-10-03 00:59:00.000 277 21208.30 159.79 42912.77 47867.85 2016-10-03 00:59:01.000 277 21208.29 159.80 42912.76 47867.84 2016-10-03 00:59:02.000 277 21208.30 159.81 42912.77 47867.85 2016-10-03 00:59:03.000 277 21208.29 159.81 42912.75 47867.85 2016-10-03 00:59:04.000 277 21208.29 159.81 42912.74 47867.85 2016-10-03 00:59:05.000 277 21208.30 159.82 42912.74 47867.86 2016-10-03 00:59:06.000 277 21208.28 159.81 42912.72 47867.85 2016-10-03 00:59:07.000 277 21208.27 159.83 42912.73 47867.82 2016-10-03 00:59:08.000 277 21208.29 159.82 42912.74 47867.85 2016-10-03 00:59:09.000 277 21208.28 159.82 42912.74 47867.84 2016-10-03 00:59:10.000 277 21208.27 159.80 42912.74 47867.85 2016-10-03 00:59:11.000 277 21208.25 159.80 42912.74 47867.85 2016-10-03 00:59:12.000 277 21208.29 159.81 42912.75 47867.81 2016-10-03 00:59:13.000 277 21208.27 159.80 42912.74 47867.84 2016-10-03 00:59:14.000 277 21208.28 159.77 42912.77 47867.88 2016-10-03 00:59:15.000 277 21208.32 159.75 42912.74 47867.82 2016-10-03 00:59:16.000 277 21208.31 159.77 42912.70 47867.85 2016-10-03 00:59:17.000 277 21208.28 159.77 42912.74 47867.85 2016-10-03 00:59:18.000 277 21208.29 159.78 42912.71 47867.87 2016-10-03 00:59:19.000 277 21208.31 159.78 42912.74 47867.87 2016-10-03 00:59:20.000 277 21208.31 159.75 42912.77 47867.87 2016-10-03 00:59:21.000 277 21208.33 159.78 42912.78 47867.86 2016-10-03 00:59:22.000 277 21208.35 159.77 42912.77 47867.87 2016-10-03 00:59:23.000 277 21208.37 159.79 42912.74 47867.88 2016-10-03 00:59:24.000 277 21208.40 159.78 42912.75 47867.89 2016-10-03 00:59:25.000 277 21208.40 159.79 42912.79 47867.92 2016-10-03 00:59:26.000 277 21208.42 159.78 42912.77 47867.91 2016-10-03 00:59:27.000 277 21208.44 159.77 42912.77 47867.90 2016-10-03 00:59:28.000 277 21208.48 159.77 42912.75 47867.94 2016-10-03 00:59:29.000 277 21208.49 159.75 42912.76 47867.92 2016-10-03 00:59:30.000 277 21208.48 159.74 42912.77 47867.94 2016-10-03 00:59:31.000 277 21208.47 159.76 42912.78 47867.93 2016-10-03 00:59:32.000 277 21208.44 159.76 42912.78 47867.94 2016-10-03 00:59:33.000 277 21208.43 159.75 42912.77 47867.94 2016-10-03 00:59:34.000 277 21208.42 159.73 42912.77 47867.94 2016-10-03 00:59:35.000 277 21208.42 159.73 42912.77 47867.91 2016-10-03 00:59:36.000 277 21208.41 159.74 42912.76 47867.92 2016-10-03 00:59:37.000 277 21208.39 159.74 42912.77 47867.92 2016-10-03 00:59:38.000 277 21208.40 159.76 42912.78 47867.94 2016-10-03 00:59:39.000 277 21208.39 159.75 42912.78 47867.92 2016-10-03 00:59:40.000 277 21208.37 159.76 42912.78 47867.91 2016-10-03 00:59:41.000 277 21208.39 159.78 42912.77 47867.89 2016-10-03 00:59:42.000 277 21208.37 159.77 42912.77 47867.91 2016-10-03 00:59:43.000 277 21208.40 159.80 42912.77 47867.89 2016-10-03 00:59:44.000 277 21208.39 159.79 42912.77 47867.91 2016-10-03 00:59:45.000 277 21208.42 159.82 42912.76 47867.90 2016-10-03 00:59:46.000 277 21208.47 159.82 42912.76 47867.91 2016-10-03 00:59:47.000 277 21208.48 159.87 42912.76 47867.92 2016-10-03 00:59:48.000 277 21208.49 159.88 42912.75 47867.94 2016-10-03 00:59:49.000 277 21208.51 159.88 42912.78 47867.93 2016-10-03 00:59:50.000 277 21208.51 159.85 42912.77 47867.95 2016-10-03 00:59:51.000 277 21208.54 159.84 42912.76 47867.93 2016-10-03 00:59:52.000 277 21208.55 159.82 42912.75 47867.96 2016-10-03 00:59:53.000 277 21208.52 159.84 42912.77 47867.93 2016-10-03 00:59:54.000 277 21208.57 159.81 42912.74 47867.95 2016-10-03 00:59:55.000 277 21208.53 159.81 42912.76 47867.95 2016-10-03 00:59:56.000 277 21208.52 159.81 42912.73 47867.93 2016-10-03 00:59:57.000 277 21208.53 159.83 42912.72 47867.94 2016-10-03 00:59:58.000 277 21208.52 159.82 42912.73 47867.92 2016-10-03 00:59:59.000 277 21208.50 159.83 42912.73 47867.92 2016-10-03 01:00:00.000 277 21208.50 159.84 42912.74 47867.91 2016-10-03 01:00:01.000 277 21208.47 159.84 42912.74 47867.92 2016-10-03 01:00:02.000 277 21208.47 159.84 42912.73 47867.90 2016-10-03 01:00:03.000 277 21208.44 159.85 42912.73 47867.90 2016-10-03 01:00:04.000 277 21208.44 159.87 42912.72 47867.88 2016-10-03 01:00:05.000 277 21208.46 159.87 42912.73 47867.89 2016-10-03 01:00:06.000 277 21208.47 159.88 42912.74 47867.89 2016-10-03 01:00:07.000 277 21208.46 159.91 42912.73 47867.91 2016-10-03 01:00:08.000 277 21208.48 159.91 42912.70 47867.91 2016-10-03 01:00:09.000 277 21208.46 159.92 42912.69 47867.90 2016-10-03 01:00:10.000 277 21208.45 159.91 42912.67 47867.91 2016-10-03 01:00:11.000 277 21208.47 159.91 42912.67 47867.91 2016-10-03 01:00:12.000 277 21208.52 159.90 42912.73 47867.91 2016-10-03 01:00:13.000 277 21208.55 159.89 42912.75 47867.92 2016-10-03 01:00:14.000 277 21208.55 159.89 42912.74 47867.93 2016-10-03 01:00:15.000 277 21208.55 159.89 42912.76 47867.96 2016-10-03 01:00:16.000 277 21208.54 159.87 42912.74 47867.93 2016-10-03 01:00:17.000 277 21208.58 159.88 42912.72 47867.98 2016-10-03 01:00:18.000 277 21208.58 159.88 42912.74 47867.97 2016-10-03 01:00:19.000 277 21208.55 159.89 42912.75 47867.95 2016-10-03 01:00:20.000 277 21208.51 159.89 42912.77 47867.94 2016-10-03 01:00:21.000 277 21208.52 159.89 42912.76 47867.95 2016-10-03 01:00:22.000 277 21208.52 159.86 42912.77 47867.95 2016-10-03 01:00:23.000 277 21208.51 159.89 42912.77 47867.97 2016-10-03 01:00:24.000 277 21208.53 159.90 42912.74 47867.97 2016-10-03 01:00:25.000 277 21208.51 159.91 42912.73 47867.93 2016-10-03 01:00:26.000 277 21208.55 159.88 42912.76 47867.95 2016-10-03 01:00:27.000 277 21208.52 159.91 42912.78 47867.99 2016-10-03 01:00:28.000 277 21208.51 159.93 42912.75 47867.96 2016-10-03 01:00:29.000 277 21208.51 159.94 42912.74 47867.94 2016-10-03 01:00:30.000 277 21208.55 159.94 42912.74 47867.97 2016-10-03 01:00:31.000 277 21208.56 159.94 42912.76 47867.96 2016-10-03 01:00:32.000 277 21208.55 159.95 42912.76 47867.96 2016-10-03 01:00:33.000 277 21208.56 159.95 42912.76 47867.97 2016-10-03 01:00:34.000 277 21208.56 159.95 42912.78 47867.99 2016-10-03 01:00:35.000 277 21208.55 159.94 42912.81 47868.00 2016-10-03 01:00:36.000 277 21208.56 159.91 42912.79 47867.98 2016-10-03 01:00:37.000 277 21208.60 159.91 42912.78 47868.00 2016-10-03 01:00:38.000 277 21208.59 159.93 42912.78 47868.00 2016-10-03 01:00:39.000 277 21208.60 159.92 42912.78 47868.00 2016-10-03 01:00:40.000 277 21208.59 159.91 42912.73 47868.01 2016-10-03 01:00:41.000 277 21208.58 159.93 42912.75 47868.01 2016-10-03 01:00:42.000 277 21208.61 159.91 42912.77 47867.99 2016-10-03 01:00:43.000 277 21208.60 159.92 42912.78 47868.02 2016-10-03 01:00:44.000 277 21208.59 159.92 42912.78 47868.02 2016-10-03 01:00:45.000 277 21208.62 159.92 42912.77 47868.02 2016-10-03 01:00:46.000 277 21208.63 159.93 42912.76 47868.01 2016-10-03 01:00:47.000 277 21208.62 159.94 42912.75 47868.02 2016-10-03 01:00:48.000 277 21208.61 159.94 42912.75 47868.04 2016-10-03 01:00:49.000 277 21208.60 159.93 42912.75 47868.02 2016-10-03 01:00:50.000 277 21208.62 159.92 42912.77 47868.01 2016-10-03 01:00:51.000 277 21208.63 159.94 42912.76 47868.01 2016-10-03 01:00:52.000 277 21208.63 159.92 42912.75 47868.02 2016-10-03 01:00:53.000 277 21208.62 159.89 42912.74 47868.04 2016-10-03 01:00:54.000 277 21208.62 159.90 42912.78 47868.03 2016-10-03 01:00:55.000 277 21208.63 159.90 42912.79 47868.02 2016-10-03 01:00:56.000 277 21208.65 159.90 42912.76 47868.06 2016-10-03 01:00:57.000 277 21208.64 159.89 42912.76 47868.06 2016-10-03 01:00:58.000 277 21208.67 159.89 42912.79 47868.02 2016-10-03 01:00:59.000 277 21208.65 159.89 42912.80 47868.05 2016-10-03 01:01:00.000 277 21208.66 159.87 42912.80 47868.06 2016-10-03 01:01:01.000 277 21208.69 159.90 42912.81 47868.06 2016-10-03 01:01:02.000 277 21208.68 159.87 42912.80 47868.04 2016-10-03 01:01:03.000 277 21208.67 159.88 42912.80 47868.08 2016-10-03 01:01:04.000 277 21208.67 159.92 42912.80 47868.05 2016-10-03 01:01:05.000 277 21208.71 159.92 42912.78 47868.07 2016-10-03 01:01:06.000 277 21208.73 159.89 42912.78 47868.07 2016-10-03 01:01:07.000 277 21208.68 159.92 42912.78 47868.06 2016-10-03 01:01:08.000 277 21208.69 159.92 42912.75 47868.07 2016-10-03 01:01:09.000 277 21208.69 159.93 42912.74 47868.07 2016-10-03 01:01:10.000 277 21208.71 159.92 42912.78 47868.07 2016-10-03 01:01:11.000 277 21208.71 159.92 42912.76 47868.06 2016-10-03 01:01:12.000 277 21208.69 159.96 42912.77 47868.08 2016-10-03 01:01:13.000 277 21208.67 159.95 42912.78 47868.06 2016-10-03 01:01:14.000 277 21208.69 159.96 42912.78 47868.08 2016-10-03 01:01:15.000 277 21208.70 159.96 42912.78 47868.07 2016-10-03 01:01:16.000 277 21208.69 159.96 42912.80 47868.07 2016-10-03 01:01:17.000 277 21208.67 159.97 42912.80 47868.06 2016-10-03 01:01:18.000 277 21208.64 159.99 42912.78 47868.05 2016-10-03 01:01:19.000 277 21208.63 159.99 42912.78 47868.04 2016-10-03 01:01:20.000 277 21208.67 159.97 42912.77 47868.06 2016-10-03 01:01:21.000 277 21208.65 159.97 42912.77 47868.04 2016-10-03 01:01:22.000 277 21208.63 159.99 42912.76 47868.04 2016-10-03 01:01:23.000 277 21208.63 159.96 42912.75 47868.03 2016-10-03 01:01:24.000 277 21208.65 159.98 42912.78 47868.04 2016-10-03 01:01:25.000 277 21208.67 160.00 42912.76 47868.05 2016-10-03 01:01:26.000 277 21208.69 159.99 42912.78 47868.03 2016-10-03 01:01:27.000 277 21208.68 159.99 42912.78 47868.03 2016-10-03 01:01:28.000 277 21208.71 159.95 42912.78 47868.05 2016-10-03 01:01:29.000 277 21208.72 159.94 42912.77 47868.06 2016-10-03 01:01:30.000 277 21208.72 159.93 42912.77 47868.05 2016-10-03 01:01:31.000 277 21208.69 159.93 42912.77 47868.04 2016-10-03 01:01:32.000 277 21208.72 159.94 42912.76 47868.06 2016-10-03 01:01:33.000 277 21208.73 159.95 42912.76 47868.07 2016-10-03 01:01:34.000 277 21208.76 159.95 42912.75 47868.04 2016-10-03 01:01:35.000 277 21208.72 159.97 42912.77 47868.07 2016-10-03 01:01:36.000 277 21208.72 159.98 42912.75 47868.04 2016-10-03 01:01:37.000 277 21208.72 160.00 42912.77 47868.06 2016-10-03 01:01:38.000 277 21208.76 160.01 42912.78 47868.04 2016-10-03 01:01:39.000 277 21208.78 160.02 42912.76 47868.06 2016-10-03 01:01:40.000 277 21208.78 160.03 42912.75 47868.06 2016-10-03 01:01:41.000 277 21208.81 160.04 42912.77 47868.06 2016-10-03 01:01:42.000 277 21208.79 160.03 42912.75 47868.03 2016-10-03 01:01:43.000 277 21208.81 160.05 42912.73 47868.07 2016-10-03 01:01:44.000 277 21208.86 160.07 42912.72 47868.06 2016-10-03 01:01:45.000 277 21208.85 160.07 42912.73 47868.04 2016-10-03 01:01:46.000 277 21208.86 160.06 42912.69 47868.08 2016-10-03 01:01:47.000 277 21208.83 160.07 42912.71 47868.06 2016-10-03 01:01:48.000 277 21208.85 160.05 42912.68 47868.06 2016-10-03 01:01:49.000 277 21208.88 160.05 42912.68 47868.05 2016-10-03 01:01:50.000 277 21208.89 160.03 42912.73 47868.06 2016-10-03 01:01:51.000 277 21208.87 160.01 42912.73 47868.06 2016-10-03 01:01:52.000 277 21208.85 160.00 42912.74 47868.08 2016-10-03 01:01:53.000 277 21208.85 159.98 42912.73 47868.05 2016-10-03 01:01:54.000 277 21208.80 159.99 42912.75 47868.04 2016-10-03 01:01:55.000 277 21208.77 159.98 42912.77 47868.05 2016-10-03 01:01:56.000 277 21208.77 159.99 42912.76 47868.06 2016-10-03 01:01:57.000 277 21208.72 160.00 42912.71 47868.04 2016-10-03 01:01:58.000 277 21208.73 159.98 42912.71 47868.03 2016-10-03 01:01:59.000 277 21208.71 160.01 42912.71 47868.02 2016-10-03 01:02:00.000 277 21208.74 160.02 42912.70 47868.02 2016-10-03 01:02:01.000 277 21208.72 160.04 42912.70 47868.02 2016-10-03 01:02:02.000 277 21208.74 160.05 42912.70 47868.01 2016-10-03 01:02:03.000 277 21208.74 160.07 42912.69 47868.01 2016-10-03 01:02:04.000 277 21208.75 160.10 42912.70 47868.02 2016-10-03 01:02:05.000 277 21208.77 160.14 42912.70 47868.03 2016-10-03 01:02:06.000 277 21208.78 160.14 42912.70 47868.07 2016-10-03 01:02:07.000 277 21208.79 160.15 42912.71 47868.05 2016-10-03 01:02:08.000 277 21208.84 160.15 42912.69 47868.04 2016-10-03 01:02:09.000 277 21208.86 160.14 42912.69 47868.08 2016-10-03 01:02:10.000 277 21208.86 160.16 42912.69 47868.06 2016-10-03 01:02:11.000 277 21208.87 160.18 42912.71 47868.08 2016-10-03 01:02:12.000 277 21208.89 160.18 42912.74 47868.08 2016-10-03 01:02:13.000 277 21208.90 160.16 42912.72 47868.11 2016-10-03 01:02:14.000 277 21208.89 160.14 42912.71 47868.08 2016-10-03 01:02:15.000 277 21208.89 160.14 42912.70 47868.08 2016-10-03 01:02:16.000 277 21208.87 160.14 42912.71 47868.09 2016-10-03 01:02:17.000 277 21208.88 160.11 42912.73 47868.09 2016-10-03 01:02:18.000 277 21208.85 160.12 42912.74 47868.09 2016-10-03 01:02:19.000 277 21208.81 160.14 42912.72 47868.06 2016-10-03 01:02:20.000 277 21208.79 160.11 42912.74 47868.06 2016-10-03 01:02:21.000 277 21208.73 160.13 42912.70 47868.03 2016-10-03 01:02:22.000 277 21208.71 160.14 42912.68 47868.03 2016-10-03 01:02:23.000 277 21208.71 160.15 42912.72 47868.04 2016-10-03 01:02:24.000 277 21208.72 160.15 42912.73 47868.02 2016-10-03 01:02:25.000 277 21208.73 160.14 42912.71 47868.02 2016-10-03 01:02:26.000 277 21208.76 160.17 42912.71 47868.03 2016-10-03 01:02:27.000 277 21208.76 160.16 42912.72 47868.00 2016-10-03 01:02:28.000 277 21208.75 160.20 42912.70 47868.03 2016-10-03 01:02:29.000 277 21208.76 160.20 42912.71 47868.02 2016-10-03 01:02:30.000 277 21208.79 160.20 42912.73 47868.03 2016-10-03 01:02:31.000 277 21208.80 160.20 42912.71 47868.06 2016-10-03 01:02:32.000 277 21208.80 160.20 42912.70 47868.05 2016-10-03 01:02:33.000 277 21208.79 160.18 42912.72 47868.04 2016-10-03 01:02:34.000 277 21208.83 160.19 42912.70 47868.05 2016-10-03 01:02:35.000 277 21208.83 160.20 42912.73 47868.06 2016-10-03 01:02:36.000 277 21208.85 160.20 42912.71 47868.08 2016-10-03 01:02:37.000 277 21208.88 160.18 42912.71 47868.06 2016-10-03 01:02:38.000 277 21208.86 160.18 42912.71 47868.05 2016-10-03 01:02:39.000 277 21208.84 160.21 42912.71 47868.06 2016-10-03 01:02:40.000 277 21208.86 160.19 42912.72 47868.06 2016-10-03 01:02:41.000 277 21208.85 160.21 42912.73 47868.08 2016-10-03 01:02:42.000 277 21208.81 160.20 42912.71 47868.05 2016-10-03 01:02:43.000 277 21208.79 160.21 42912.69 47868.07 2016-10-03 01:02:44.000 277 21208.79 160.21 42912.69 47868.06 2016-10-03 01:02:45.000 277 21208.80 160.21 42912.73 47868.08 2016-10-03 01:02:46.000 277 21208.79 160.21 42912.72 47868.04 2016-10-03 01:02:47.000 277 21208.79 160.22 42912.71 47868.04 2016-10-03 01:02:48.000 277 21208.80 160.21 42912.72 47868.04 2016-10-03 01:02:49.000 277 21208.75 160.23 42912.72 47868.03 2016-10-03 01:02:50.000 277 21208.75 160.25 42912.69 47868.05 2016-10-03 01:02:51.000 277 21208.77 160.24 42912.68 47868.05 2016-10-03 01:02:52.000 277 21208.76 160.24 42912.70 47868.05 2016-10-03 01:02:53.000 277 21208.76 160.25 42912.69 47868.04 2016-10-03 01:02:54.000 277 21208.79 160.24 42912.71 47868.06 2016-10-03 01:02:55.000 277 21208.81 160.22 42912.72 47868.08 2016-10-03 01:02:56.000 277 21208.83 160.25 42912.72 47868.05 2016-10-03 01:02:57.000 277 21208.85 160.24 42912.74 47868.06 2016-10-03 01:02:58.000 277 21208.83 160.25 42912.75 47868.06 2016-10-03 01:02:59.000 277 21208.83 160.27 42912.70 47868.07 2016-10-03 01:03:00.000 277 21208.85 160.29 42912.70 47868.08 2016-10-03 01:03:01.000 277 21208.89 160.30 42912.74 47868.08 2016-10-03 01:03:02.000 277 21208.91 160.30 42912.76 47868.09 2016-10-03 01:03:03.000 277 21208.89 160.33 42912.74 47868.08 2016-10-03 01:03:04.000 277 21208.89 160.31 42912.73 47868.11 2016-10-03 01:03:05.000 277 21208.89 160.31 42912.71 47868.11 2016-10-03 01:03:06.000 277 21208.87 160.34 42912.73 47868.10 2016-10-03 01:03:07.000 277 21208.91 160.31 42912.74 47868.11 2016-10-03 01:03:08.000 277 21208.93 160.31 42912.72 47868.13 2016-10-03 01:03:09.000 277 21208.90 160.31 42912.73 47868.10 2016-10-03 01:03:10.000 277 21208.87 160.34 42912.73 47868.11 2016-10-03 01:03:11.000 277 21208.89 160.34 42912.73 47868.11 2016-10-03 01:03:12.000 277 21208.89 160.30 42912.72 47868.14 2016-10-03 01:03:13.000 277 21208.86 160.30 42912.72 47868.09 2016-10-03 01:03:14.000 277 21208.86 160.31 42912.73 47868.09 2016-10-03 01:03:15.000 277 21208.86 160.31 42912.70 47868.09 2016-10-03 01:03:16.000 277 21208.81 160.30 42912.72 47868.09 2016-10-03 01:03:17.000 277 21208.78 160.30 42912.70 47868.08 2016-10-03 01:03:18.000 277 21208.80 160.27 42912.69 47868.09 2016-10-03 01:03:19.000 277 21208.81 160.26 42912.73 47868.06 2016-10-03 01:03:20.000 277 21208.76 160.27 42912.72 47868.06 2016-10-03 01:03:21.000 277 21208.72 160.30 42912.72 47868.08 2016-10-03 01:03:22.000 277 21208.73 160.31 42912.74 47868.07 2016-10-03 01:03:23.000 277 21208.70 160.33 42912.76 47868.06 2016-10-03 01:03:24.000 277 21208.73 160.34 42912.75 47868.08 2016-10-03 01:03:25.000 277 21208.76 160.34 42912.76 47868.07 2016-10-03 01:03:26.000 277 21208.79 160.37 42912.76 47868.09 2016-10-03 01:03:27.000 277 21208.79 160.41 42912.75 47868.07 2016-10-03 01:03:28.000 277 21208.80 160.40 42912.77 47868.10 2016-10-03 01:03:29.000 277 21208.83 160.39 42912.73 47868.11 2016-10-03 01:03:30.000 277 21208.85 160.40 42912.74 47868.11 2016-10-03 01:03:31.000 277 21208.87 160.39 42912.74 47868.12 2016-10-03 01:03:32.000 277 21208.91 160.39 42912.75 47868.12 2016-10-03 01:03:33.000 277 21208.89 160.43 42912.74 47868.12 2016-10-03 01:03:34.000 277 21208.90 160.41 42912.73 47868.14 2016-10-03 01:03:35.000 277 21208.88 160.40 42912.75 47868.12 2016-10-03 01:03:36.000 277 21208.87 160.40 42912.74 47868.11 2016-10-03 01:03:37.000 277 21208.86 160.41 42912.72 47868.13 2016-10-03 01:03:38.000 277 21208.86 160.39 42912.75 47868.10 2016-10-03 01:03:39.000 277 21208.81 160.40 42912.73 47868.13 2016-10-03 01:03:40.000 277 21208.82 160.43 42912.74 47868.13 2016-10-03 01:03:41.000 277 21208.82 160.41 42912.75 47868.10 2016-10-03 01:03:42.000 277 21208.83 160.40 42912.75 47868.09 2016-10-03 01:03:43.000 277 21208.79 160.40 42912.73 47868.12 2016-10-03 01:03:44.000 277 21208.75 160.41 42912.71 47868.09 2016-10-03 01:03:45.000 277 21208.74 160.43 42912.72 47868.09 2016-10-03 01:03:46.000 277 21208.76 160.43 42912.75 47868.07 2016-10-03 01:03:47.000 277 21208.78 160.42 42912.73 47868.09 2016-10-03 01:03:48.000 277 21208.74 160.42 42912.71 47868.06 2016-10-03 01:03:49.000 277 21208.74 160.45 42912.71 47868.07 2016-10-03 01:03:50.000 277 21208.74 160.48 42912.73 47868.07 2016-10-03 01:03:51.000 277 21208.76 160.47 42912.74 47868.06 2016-10-03 01:03:52.000 277 21208.76 160.48 42912.73 47868.07 2016-10-03 01:03:53.000 277 21208.78 160.48 42912.72 47868.08 2016-10-03 01:03:54.000 277 21208.82 160.50 42912.74 47868.07 2016-10-03 01:03:55.000 277 21208.82 160.51 42912.76 47868.10 2016-10-03 01:03:56.000 277 21208.82 160.51 42912.76 47868.10 2016-10-03 01:03:57.000 277 21208.82 160.54 42912.74 47868.07 2016-10-03 01:03:58.000 277 21208.80 160.56 42912.73 47868.12 2016-10-03 01:03:59.000 277 21208.86 160.54 42912.73 47868.10 2016-10-03 01:04:00.000 277 21208.89 160.52 42912.76 47868.12 2016-10-03 01:04:01.000 277 21208.89 160.54 42912.72 47868.11 2016-10-03 01:04:02.000 277 21208.91 160.52 42912.72 47868.14 2016-10-03 01:04:03.000 277 21208.89 160.51 42912.73 47868.15 2016-10-03 01:04:04.000 277 21208.88 160.53 42912.76 47868.14 2016-10-03 01:04:05.000 277 21208.90 160.53 42912.74 47868.12 2016-10-03 01:04:06.000 277 21208.89 160.52 42912.76 47868.12 2016-10-03 01:04:07.000 277 21208.87 160.51 42912.76 47868.14 2016-10-03 01:04:08.000 277 21208.84 160.52 42912.78 47868.14 2016-10-03 01:04:09.000 277 21208.81 160.52 42912.80 47868.11 2016-10-03 01:04:10.000 277 21208.84 160.53 42912.77 47868.12 2016-10-03 01:04:11.000 277 21208.83 160.54 42912.77 47868.12 2016-10-03 01:04:12.000 277 21208.82 160.55 42912.75 47868.11 2016-10-03 01:04:13.000 277 21208.84 160.55 42912.77 47868.12 2016-10-03 01:04:14.000 277 21208.85 160.53 42912.76 47868.13 2016-10-03 01:04:15.000 277 21208.86 160.52 42912.74 47868.11 2016-10-03 01:04:16.000 277 21208.88 160.53 42912.71 47868.11 2016-10-03 01:04:17.000 277 21208.88 160.54 42912.73 47868.12 2016-10-03 01:04:18.000 277 21208.90 160.53 42912.74 47868.14 2016-10-03 01:04:19.000 277 21208.91 160.55 42912.74 47868.16 2016-10-03 01:04:20.000 277 21208.94 160.52 42912.73 47868.14 2016-10-03 01:04:21.000 277 21208.94 160.53 42912.76 47868.15 2016-10-03 01:04:22.000 277 21208.92 160.53 42912.74 47868.14 2016-10-03 01:04:23.000 277 21208.92 160.52 42912.73 47868.18 2016-10-03 01:04:24.000 277 21208.93 160.51 42912.73 47868.16 2016-10-03 01:04:25.000 277 21208.94 160.51 42912.72 47868.14 2016-10-03 01:04:26.000 277 21208.93 160.50 42912.73 47868.17 2016-10-03 01:04:27.000 277 21208.92 160.51 42912.77 47868.15 2016-10-03 01:04:28.000 277 21208.89 160.49 42912.78 47868.14 2016-10-03 01:04:29.000 277 21208.90 160.49 42912.74 47868.14 2016-10-03 01:04:30.000 277 21208.91 160.51 42912.75 47868.16 2016-10-03 01:04:31.000 277 21208.88 160.51 42912.74 47868.11 2016-10-03 01:04:32.000 277 21208.87 160.52 42912.71 47868.12 2016-10-03 01:04:33.000 277 21208.88 160.50 42912.74 47868.11 2016-10-03 01:04:34.000 277 21208.89 160.51 42912.75 47868.12 2016-10-03 01:04:35.000 277 21208.89 160.52 42912.75 47868.11 2016-10-03 01:04:36.000 277 21208.92 160.53 42912.72 47868.11 2016-10-03 01:04:37.000 277 21208.91 160.50 42912.76 47868.09 2016-10-03 01:04:38.000 277 21208.88 160.51 42912.74 47868.11 2016-10-03 01:04:39.000 277 21208.89 160.52 42912.71 47868.09 2016-10-03 01:04:40.000 277 21208.90 160.53 42912.69 47868.09 2016-10-03 01:04:41.000 277 21208.90 160.55 42912.72 47868.09 2016-10-03 01:04:42.000 277 21208.91 160.56 42912.69 47868.11 2016-10-03 01:04:43.000 277 21208.93 160.54 42912.70 47868.09 2016-10-03 01:04:44.000 277 21208.95 160.57 42912.71 47868.08 2016-10-03 01:04:45.000 277 21208.95 160.55 42912.70 47868.07 2016-10-03 01:04:46.000 277 21208.94 160.55 42912.69 47868.10 2016-10-03 01:04:47.000 277 21208.95 160.57 42912.68 47868.13 2016-10-03 01:04:48.000 277 21208.97 160.57 42912.68 47868.11 2016-10-03 01:04:49.000 277 21208.94 160.59 42912.67 47868.08 2016-10-03 01:04:50.000 277 21208.94 160.58 42912.66 47868.09 2016-10-03 01:04:51.000 277 21208.93 160.58 42912.65 47868.07 2016-10-03 01:04:52.000 277 21208.91 160.58 42912.69 47868.10 2016-10-03 01:04:53.000 277 21208.90 160.54 42912.66 47868.07 2016-10-03 01:04:54.000 277 21208.91 160.56 42912.66 47868.07 2016-10-03 01:04:55.000 277 21208.93 160.60 42912.64 47868.09 2016-10-03 01:04:56.000 277 21208.91 160.59 42912.64 47868.09 2016-10-03 01:04:57.000 277 21208.94 160.60 42912.65 47868.09 2016-10-03 01:04:58.000 277 21208.92 160.59 42912.68 47868.10 2016-10-03 01:04:59.000 277 21208.91 160.57 42912.66 47868.09 2016-10-03 01:05:00.000 277 21208.91 160.58 42912.63 47868.10 2016-10-03 01:05:01.000 277 21208.90 160.60 42912.64 47868.07 2016-10-03 01:05:02.000 277 21208.93 160.61 42912.66 47868.10 2016-10-03 01:05:03.000 277 21208.92 160.61 42912.68 47868.08 2016-10-03 01:05:04.000 277 21208.94 160.61 42912.70 47868.08 2016-10-03 01:05:05.000 277 21208.93 160.61 42912.67 47868.09 2016-10-03 01:05:06.000 277 21208.92 160.61 42912.68 47868.10 2016-10-03 01:05:07.000 277 21208.90 160.62 42912.66 47868.09 2016-10-03 01:05:08.000 277 21208.92 160.62 42912.67 47868.09 2016-10-03 01:05:09.000 277 21208.94 160.62 42912.69 47868.10 2016-10-03 01:05:10.000 277 21208.94 160.64 42912.66 47868.10 2016-10-03 01:05:11.000 277 21208.97 160.66 42912.66 47868.10 2016-10-03 01:05:12.000 277 21208.97 160.65 42912.66 47868.12 2016-10-03 01:05:13.000 277 21208.96 160.67 42912.66 47868.07 2016-10-03 01:05:14.000 277 21208.94 160.68 42912.66 47868.10 2016-10-03 01:05:15.000 277 21208.97 160.67 42912.67 47868.11 2016-10-03 01:05:16.000 277 21208.98 160.64 42912.67 47868.10 2016-10-03 01:05:17.000 277 21208.98 160.64 42912.68 47868.12 2016-10-03 01:05:18.000 277 21208.96 160.64 42912.68 47868.12 2016-10-03 01:05:19.000 277 21208.95 160.62 42912.68 47868.13 2016-10-03 01:05:20.000 277 21208.94 160.61 42912.70 47868.12 2016-10-03 01:05:21.000 277 21208.91 160.61 42912.72 47868.14 2016-10-03 01:05:22.000 277 21208.92 160.60 42912.67 47868.12 2016-10-03 01:05:23.000 277 21208.94 160.62 42912.69 47868.11 2016-10-03 01:05:24.000 277 21208.91 160.62 42912.70 47868.10 2016-10-03 01:05:25.000 277 21208.90 160.61 42912.67 47868.09 2016-10-03 01:05:26.000 277 21208.91 160.61 42912.70 47868.09 2016-10-03 01:05:27.000 277 21208.89 160.64 42912.68 47868.11 2016-10-03 01:05:28.000 277 21208.90 160.63 42912.68 47868.08 2016-10-03 01:05:29.000 277 21208.88 160.64 42912.65 47868.11 2016-10-03 01:05:30.000 277 21208.85 160.66 42912.68 47868.08 2016-10-03 01:05:31.000 277 21208.85 160.64 42912.68 47868.06 2016-10-03 01:05:32.000 277 21208.84 160.68 42912.68 47868.07 2016-10-03 01:05:33.000 277 21208.86 160.69 42912.68 47868.08 2016-10-03 01:05:34.000 277 21208.88 160.68 42912.67 47868.08 2016-10-03 01:05:35.000 277 21208.87 160.68 42912.64 47868.10 2016-10-03 01:05:36.000 277 21208.90 160.68 42912.63 47868.08 2016-10-03 01:05:37.000 277 21208.91 160.67 42912.67 47868.10 2016-10-03 01:05:38.000 277 21208.92 160.68 42912.67 47868.09 2016-10-03 01:05:39.000 277 21208.96 160.68 42912.71 47868.09 2016-10-03 01:05:40.000 277 21208.94 160.68 42912.68 47868.10 2016-10-03 01:05:41.000 277 21208.95 160.67 42912.66 47868.12 2016-10-03 01:05:42.000 277 21208.95 160.69 42912.66 47868.11 2016-10-03 01:05:43.000 277 21208.96 160.69 42912.67 47868.13 2016-10-03 01:05:44.000 277 21208.95 160.70 42912.69 47868.12 2016-10-03 01:05:45.000 277 21208.95 160.71 42912.68 47868.11 2016-10-03 01:05:46.000 277 21208.93 160.69 42912.71 47868.12 2016-10-03 01:05:47.000 277 21208.92 160.70 42912.71 47868.12 2016-10-03 01:05:48.000 277 21208.92 160.72 42912.69 47868.12 2016-10-03 01:05:49.000 277 21208.92 160.67 42912.71 47868.11 2016-10-03 01:05:50.000 277 21208.93 160.69 42912.68 47868.12 2016-10-03 01:05:51.000 277 21208.89 160.70 42912.69 47868.12 2016-10-03 01:05:52.000 277 21208.88 160.72 42912.72 47868.10 2016-10-03 01:05:53.000 277 21208.89 160.73 42912.70 47868.12 2016-10-03 01:05:54.000 277 21208.91 160.76 42912.70 47868.10 2016-10-03 01:05:55.000 277 21208.91 160.74 42912.74 47868.11 2016-10-03 01:05:56.000 277 21208.92 160.73 42912.71 47868.09 2016-10-03 01:05:57.000 277 21208.92 160.75 42912.70 47868.14 2016-10-03 01:05:58.000 277 21208.92 160.78 42912.66 47868.11 2016-10-03 01:05:59.000 277 21208.94 160.77 42912.71 47868.14 2016-10-03 01:06:00.000 277 21208.96 160.78 42912.69 47868.12 2016-10-03 01:06:01.000 277 21208.96 160.80 42912.69 47868.12 2016-10-03 01:06:02.000 277 21208.96 160.77 42912.68 47868.15 2016-10-03 01:06:03.000 277 21208.95 160.78 42912.69 47868.12 2016-10-03 01:06:04.000 277 21208.93 160.78 42912.64 47868.14 2016-10-03 01:06:05.000 277 21208.95 160.76 42912.65 47868.16 2016-10-03 01:06:06.000 277 21208.98 160.75 42912.71 47868.17 2016-10-03 01:06:07.000 277 21208.99 160.75 42912.69 47868.14 2016-10-03 01:06:08.000 277 21208.95 160.73 42912.69 47868.16 2016-10-03 01:06:09.000 277 21208.95 160.70 42912.68 47868.16 2016-10-03 01:06:10.000 277 21208.98 160.71 42912.68 47868.14 2016-10-03 01:06:11.000 277 21208.95 160.72 42912.70 47868.14 2016-10-03 01:06:12.000 277 21208.95 160.72 42912.70 47868.16 2016-10-03 01:06:13.000 277 21208.96 160.70 42912.73 47868.13 2016-10-03 01:06:14.000 277 21208.95 160.69 42912.70 47868.14 2016-10-03 01:06:15.000 277 21208.93 160.69 42912.71 47868.15 2016-10-03 01:06:16.000 277 21208.95 160.71 42912.71 47868.14 2016-10-03 01:06:17.000 277 21208.93 160.73 42912.69 47868.11 2016-10-03 01:06:18.000 277 21208.92 160.77 42912.68 47868.15 2016-10-03 01:06:19.000 277 21208.93 160.76 42912.70 47868.14 2016-10-03 01:06:20.000 277 21208.94 160.78 42912.69 47868.12 2016-10-03 01:06:21.000 277 21208.93 160.80 42912.67 47868.13 2016-10-03 01:06:22.000 277 21208.96 160.83 42912.67 47868.13 2016-10-03 01:06:23.000 277 21208.99 160.82 42912.70 47868.17 2016-10-03 01:06:24.000 277 21209.03 160.83 42912.67 47868.14 2016-10-03 01:06:25.000 277 21209.01 160.86 42912.68 47868.15 2016-10-03 01:06:26.000 277 21209.02 160.86 42912.66 47868.15 2016-10-03 01:06:27.000 277 21209.03 160.86 42912.67 47868.15 2016-10-03 01:06:28.000 277 21209.04 160.86 42912.70 47868.16 2016-10-03 01:06:29.000 277 21209.07 160.84 42912.69 47868.20 2016-10-03 01:06:30.000 277 21209.06 160.84 42912.68 47868.15 2016-10-03 01:06:31.000 277 21209.03 160.82 42912.70 47868.19 2016-10-03 01:06:32.000 277 21209.02 160.79 42912.69 47868.19 2016-10-03 01:06:33.000 277 21209.04 160.77 42912.70 47868.20 2016-10-03 01:06:34.000 277 21209.03 160.78 42912.73 47868.17 2016-10-03 01:06:35.000 277 21209.02 160.76 42912.71 47868.21 2016-10-03 01:06:36.000 277 21209.05 160.76 42912.74 47868.18 2016-10-03 01:06:37.000 277 21209.02 160.76 42912.75 47868.17 2016-10-03 01:06:38.000 277 21208.98 160.75 42912.74 47868.17 2016-10-03 01:06:39.000 277 21208.96 160.73 42912.71 47868.17 2016-10-03 01:06:40.000 277 21208.98 160.72 42912.71 47868.21 2016-10-03 01:06:41.000 277 21208.98 160.74 42912.70 47868.17 2016-10-03 01:06:42.000 277 21208.94 160.74 42912.71 47868.16 2016-10-03 01:06:43.000 277 21208.97 160.74 42912.71 47868.18 2016-10-03 01:06:44.000 277 21208.95 160.76 42912.70 47868.16 2016-10-03 01:06:45.000 277 21208.97 160.79 42912.71 47868.15 2016-10-03 01:06:46.000 277 21208.99 160.79 42912.68 47868.17 2016-10-03 01:06:47.000 277 21209.00 160.81 42912.70 47868.20 2016-10-03 01:06:48.000 277 21209.02 160.80 42912.72 47868.18 2016-10-03 01:06:49.000 277 21209.03 160.82 42912.70 47868.20 2016-10-03 01:06:50.000 277 21209.00 160.82 42912.68 47868.18 2016-10-03 01:06:51.000 277 21209.00 160.81 42912.72 47868.20 2016-10-03 01:06:52.000 277 21209.03 160.82 42912.73 47868.21 2016-10-03 01:06:53.000 277 21209.04 160.80 42912.69 47868.23 2016-10-03 01:06:54.000 277 21209.06 160.79 42912.71 47868.20 2016-10-03 01:06:55.000 277 21209.07 160.81 42912.73 47868.22 2016-10-03 01:06:56.000 277 21209.10 160.83 42912.70 47868.25 2016-10-03 01:06:57.000 277 21209.10 160.82 42912.71 47868.24 2016-10-03 01:06:58.000 277 21209.07 160.83 42912.71 47868.23 2016-10-03 01:06:59.000 277 21209.05 160.81 42912.72 47868.23 2016-10-03 01:07:00.000 277 21209.05 160.80 42912.74 47868.21 2016-10-03 01:07:01.000 277 21209.04 160.81 42912.72 47868.23 2016-10-03 01:07:02.000 277 21209.00 160.84 42912.73 47868.22 2016-10-03 01:07:03.000 277 21209.01 160.85 42912.74 47868.24 2016-10-03 01:07:04.000 277 21208.96 160.85 42912.76 47868.17 2016-10-03 01:07:05.000 277 21208.97 160.86 42912.73 47868.22 2016-10-03 01:07:06.000 277 21208.94 160.86 42912.76 47868.16 2016-10-03 01:07:07.000 277 21208.94 160.86 42912.73 47868.19 2016-10-03 01:07:08.000 277 21208.97 160.92 42912.70 47868.18 2016-10-03 01:07:09.000 277 21208.95 160.92 42912.73 47868.16 2016-10-03 01:07:10.000 277 21208.95 160.93 42912.76 47868.18 2016-10-03 01:07:11.000 277 21208.97 160.94 42912.75 47868.22 2016-10-03 01:07:12.000 277 21209.01 160.96 42912.73 47868.22 2016-10-03 01:07:13.000 277 21209.03 160.95 42912.69 47868.20 2016-10-03 01:07:14.000 277 21209.06 160.93 42912.73 47868.20 2016-10-03 01:07:15.000 277 21209.09 160.94 42912.76 47868.23 2016-10-03 01:07:16.000 277 21209.12 160.93 42912.72 47868.24 2016-10-03 01:07:17.000 277 21209.13 160.91 42912.72 47868.23 2016-10-03 01:07:18.000 277 21209.11 160.92 42912.73 47868.24 2016-10-03 01:07:19.000 277 21209.09 160.93 42912.73 47868.25 2016-10-03 01:07:20.000 277 21209.12 160.92 42912.74 47868.26 2016-10-03 01:07:21.000 277 21209.12 160.93 42912.71 47868.23 2016-10-03 01:07:22.000 277 21209.12 160.92 42912.72 47868.24 2016-10-03 01:07:23.000 277 21209.12 160.95 42912.75 47868.21 2016-10-03 01:07:24.000 277 21209.10 160.95 42912.72 47868.23 2016-10-03 01:07:25.000 277 21209.11 160.95 42912.69 47868.19 2016-10-03 01:07:26.000 277 21209.10 160.95 42912.70 47868.23 2016-10-03 01:07:27.000 277 21209.08 160.95 42912.71 47868.20 2016-10-03 01:07:28.000 277 21209.06 160.95 42912.72 47868.20 2016-10-03 01:07:29.000 277 21209.06 160.97 42912.72 47868.18 2016-10-03 01:07:30.000 277 21209.04 161.01 42912.72 47868.18 2016-10-03 01:07:31.000 277 21209.06 161.00 42912.71 47868.20 2016-10-03 01:07:32.000 277 21209.03 161.01 42912.76 47868.19 2016-10-03 01:07:33.000 277 21209.06 161.01 42912.76 47868.16 2016-10-03 01:07:34.000 277 21209.09 161.00 42912.73 47868.18 2016-10-03 01:07:35.000 277 21209.09 161.00 42912.70 47868.18 2016-10-03 01:07:36.000 277 21209.10 160.97 42912.72 47868.20 2016-10-03 01:07:37.000 277 21209.12 160.97 42912.69 47868.21 2016-10-03 01:07:38.000 277 21209.13 160.97 42912.70 47868.20 2016-10-03 01:07:39.000 277 21209.16 160.97 42912.70 47868.23 2016-10-03 01:07:40.000 277 21209.17 160.97 42912.69 47868.23 2016-10-03 01:07:41.000 277 21209.13 160.96 42912.71 47868.22 2016-10-03 01:07:42.000 277 21209.11 160.95 42912.72 47868.23 2016-10-03 01:07:43.000 277 21209.14 160.96 42912.70 47868.24 2016-10-03 01:07:44.000 277 21209.15 160.96 42912.69 47868.24 2016-10-03 01:07:45.000 277 21209.13 160.98 42912.67 47868.22 2016-10-03 01:07:46.000 277 21209.10 161.01 42912.69 47868.23 2016-10-03 01:07:47.000 277 21209.14 160.99 42912.67 47868.21 2016-10-03 01:07:48.000 277 21209.15 161.01 42912.70 47868.22 2016-10-03 01:07:49.000 277 21209.13 161.05 42912.69 47868.20 2016-10-03 01:07:50.000 277 21209.12 161.07 42912.68 47868.20 2016-10-03 01:07:51.000 277 21209.13 161.08 42912.67 47868.19 2016-10-03 01:07:52.000 277 21209.14 161.11 42912.69 47868.21 2016-10-03 01:07:53.000 277 21209.15 161.11 42912.68 47868.21 2016-10-03 01:07:54.000 277 21209.14 161.12 42912.63 47868.19 2016-10-03 01:07:55.000 277 21209.15 161.14 42912.65 47868.19 2016-10-03 01:07:56.000 277 21209.19 161.15 42912.66 47868.22 2016-10-03 01:07:57.000 277 21209.19 161.17 42912.67 47868.22 2016-10-03 01:07:58.000 277 21209.17 161.19 42912.67 47868.20 2016-10-03 01:07:59.000 277 21209.17 161.18 42912.66 47868.24 2016-10-03 01:08:00.000 277 21209.20 161.16 42912.67 47868.22 2016-10-03 01:08:01.000 277 21209.21 161.18 42912.67 47868.22 2016-10-03 01:08:02.000 277 21209.21 161.19 42912.69 47868.22 2016-10-03 01:08:03.000 277 21209.19 161.19 42912.68 47868.20 2016-10-03 01:08:04.000 277 21209.18 161.22 42912.65 47868.23 2016-10-03 01:08:05.000 277 21209.18 161.22 42912.63 47868.21 2016-10-03 01:08:06.000 277 21209.18 161.22 42912.65 47868.23 2016-10-03 01:08:07.000 277 21209.17 161.23 42912.65 47868.21 2016-10-03 01:08:08.000 277 21209.15 161.25 42912.64 47868.20 2016-10-03 01:08:09.000 277 21209.10 161.25 42912.64 47868.19 2016-10-03 01:08:10.000 277 21209.09 161.25 42912.67 47868.18 2016-10-03 01:08:11.000 277 21209.08 161.28 42912.66 47868.20 2016-10-03 01:08:12.000 277 21209.07 161.26 42912.67 47868.20 2016-10-03 01:08:13.000 277 21209.10 161.26 42912.66 47868.18 2016-10-03 01:08:14.000 277 21209.12 161.28 42912.65 47868.17 2016-10-03 01:08:15.000 277 21209.10 161.29 42912.66 47868.21 2016-10-03 01:08:16.000 277 21209.10 161.28 42912.68 47868.20 2016-10-03 01:08:17.000 277 21209.15 161.31 42912.65 47868.18 2016-10-03 01:08:18.000 277 21209.16 161.31 42912.67 47868.21 2016-10-03 01:08:19.000 277 21209.20 161.32 42912.63 47868.19 2016-10-03 01:08:20.000 277 21209.20 161.32 42912.63 47868.22 2016-10-03 01:08:21.000 277 21209.20 161.31 42912.62 47868.19 2016-10-03 01:08:22.000 277 21209.21 161.32 42912.63 47868.24 2016-10-03 01:08:23.000 277 21209.21 161.33 42912.59 47868.22 2016-10-03 01:08:24.000 277 21209.22 161.34 42912.63 47868.22 2016-10-03 01:08:25.000 277 21209.23 161.36 42912.65 47868.23 2016-10-03 01:08:26.000 277 21209.25 161.35 42912.65 47868.26 2016-10-03 01:08:27.000 277 21209.24 161.34 42912.61 47868.24 2016-10-03 01:08:28.000 277 21209.23 161.36 42912.62 47868.24 2016-10-03 01:08:29.000 277 21209.22 161.37 42912.65 47868.26 2016-10-03 01:08:30.000 277 21209.20 161.37 42912.65 47868.22 2016-10-03 01:08:31.000 277 21209.24 161.37 42912.64 47868.25 2016-10-03 01:08:32.000 277 21209.23 161.38 42912.67 47868.23 2016-10-03 01:08:33.000 277 21209.20 161.38 42912.68 47868.22 2016-10-03 01:08:34.000 277 21209.18 161.42 42912.63 47868.24 2016-10-03 01:08:35.000 277 21209.15 161.46 42912.61 47868.21 2016-10-03 01:08:36.000 277 21209.16 161.47 42912.63 47868.22 2016-10-03 01:08:37.000 277 21209.18 161.43 42912.62 47868.20 2016-10-03 01:08:38.000 277 21209.18 161.43 42912.64 47868.21 2016-10-03 01:08:39.000 277 21209.18 161.45 42912.66 47868.22 2016-10-03 01:08:40.000 277 21209.17 161.46 42912.62 47868.20 2016-10-03 01:08:41.000 277 21209.20 161.44 42912.62 47868.21 2016-10-03 01:08:42.000 277 21209.19 161.46 42912.66 47868.21 2016-10-03 01:08:43.000 277 21209.19 161.48 42912.66 47868.21 2016-10-03 01:08:44.000 277 21209.17 161.48 42912.65 47868.20 2016-10-03 01:08:45.000 277 21209.18 161.49 42912.63 47868.21 2016-10-03 01:08:46.000 277 21209.18 161.50 42912.62 47868.20 2016-10-03 01:08:47.000 277 21209.21 161.52 42912.63 47868.23 2016-10-03 01:08:48.000 277 21209.20 161.54 42912.64 47868.23 2016-10-03 01:08:49.000 277 21209.20 161.52 42912.63 47868.20 2016-10-03 01:08:50.000 277 21209.22 161.51 42912.65 47868.23 2016-10-03 01:08:51.000 277 21209.26 161.53 42912.63 47868.25 2016-10-03 01:08:52.000 277 21209.25 161.58 42912.63 47868.25 2016-10-03 01:08:53.000 277 21209.25 161.59 42912.65 47868.27 2016-10-03 01:08:54.000 277 21209.27 161.58 42912.62 47868.27 2016-10-03 01:08:55.000 277 21209.28 161.58 42912.64 47868.26 2016-10-03 01:08:56.000 277 21209.34 161.58 42912.64 47868.26 2016-10-03 01:08:57.000 277 21209.33 161.60 42912.61 47868.29 2016-10-03 01:08:58.000 277 21209.32 161.63 42912.62 47868.28 2016-10-03 01:08:59.000 277 21209.33 161.62 42912.65 47868.29 2016-10-03 01:09:00.000 277 21209.32 161.62 42912.63 47868.26 2016-10-03 01:09:01.000 277 21209.33 161.64 42912.65 47868.28 2016-10-03 01:09:02.000 277 21209.33 161.62 42912.65 47868.29 2016-10-03 01:09:03.000 277 21209.34 161.62 42912.66 47868.28 2016-10-03 01:09:04.000 277 21209.34 161.63 42912.66 47868.27 2016-10-03 01:09:05.000 277 21209.30 161.65 42912.67 47868.28 2016-10-03 01:09:06.000 277 21209.28 161.64 42912.67 47868.28 2016-10-03 01:09:07.000 277 21209.29 161.64 42912.66 47868.26 2016-10-03 01:09:08.000 277 21209.28 161.65 42912.65 47868.25 2016-10-03 01:09:09.000 277 21209.28 161.65 42912.65 47868.26 2016-10-03 01:09:10.000 277 21209.27 161.67 42912.66 47868.26 2016-10-03 01:09:11.000 277 21209.29 161.69 42912.63 47868.24 2016-10-03 01:09:12.000 277 21209.28 161.68 42912.65 47868.24 2016-10-03 01:09:13.000 277 21209.28 161.68 42912.66 47868.27 2016-10-03 01:09:14.000 277 21209.33 161.68 42912.64 47868.26 2016-10-03 01:09:15.000 277 21209.31 161.69 42912.62 47868.24 2016-10-03 01:09:16.000 277 21209.31 161.71 42912.62 47868.27 2016-10-03 01:09:17.000 277 21209.30 161.71 42912.62 47868.28 2016-10-03 01:09:18.000 277 21209.33 161.73 42912.63 47868.28 2016-10-03 01:09:19.000 277 21209.36 161.72 42912.65 47868.27 2016-10-03 01:09:20.000 277 21209.36 161.69 42912.64 47868.29 2016-10-03 01:09:21.000 277 21209.36 161.71 42912.63 47868.30 2016-10-03 01:09:22.000 277 21209.38 161.70 42912.63 47868.32 2016-10-03 01:09:23.000 277 21209.39 161.69 42912.65 47868.31 2016-10-03 01:09:24.000 277 21209.37 161.69 42912.66 47868.28 2016-10-03 01:09:25.000 277 21209.34 161.70 42912.61 47868.29 2016-10-03 01:09:26.000 277 21209.36 161.69 42912.59 47868.30 2016-10-03 01:09:27.000 277 21209.39 161.69 42912.62 47868.28 2016-10-03 01:09:28.000 277 21209.39 161.67 42912.65 47868.30 2016-10-03 01:09:29.000 277 21209.38 161.67 42912.63 47868.28 2016-10-03 01:09:30.000 277 21209.37 161.68 42912.65 47868.30 2016-10-03 01:09:31.000 277 21209.33 161.71 42912.64 47868.29 2016-10-03 01:09:32.000 277 21209.33 161.72 42912.61 47868.29 2016-10-03 01:09:33.000 277 21209.30 161.73 42912.63 47868.28 2016-10-03 01:09:34.000 277 21209.31 161.72 42912.65 47868.29 2016-10-03 01:09:35.000 277 21209.30 161.75 42912.61 47868.28 2016-10-03 01:09:36.000 277 21209.33 161.76 42912.60 47868.28 2016-10-03 01:09:37.000 277 21209.35 161.75 42912.62 47868.28 2016-10-03 01:09:38.000 277 21209.35 161.76 42912.66 47868.27 2016-10-03 01:09:39.000 277 21209.32 161.79 42912.64 47868.29 2016-10-03 01:09:40.000 277 21209.34 161.77 42912.63 47868.29 2016-10-03 01:09:41.000 277 21209.33 161.76 42912.65 47868.29 2016-10-03 01:09:42.000 277 21209.30 161.78 42912.61 47868.30 2016-10-03 01:09:43.000 277 21209.34 161.77 42912.64 47868.31 2016-10-03 01:09:44.000 277 21209.35 161.76 42912.61 47868.29 2016-10-03 01:09:45.000 277 21209.34 161.79 42912.63 47868.31 2016-10-03 01:09:46.000 277 21209.33 161.80 42912.66 47868.30 2016-10-03 01:09:47.000 277 21209.31 161.82 42912.65 47868.30 2016-10-03 01:09:48.000 277 21209.31 161.81 42912.63 47868.29 2016-10-03 01:09:49.000 277 21209.31 161.80 42912.60 47868.28 2016-10-03 01:09:50.000 277 21209.32 161.80 42912.60 47868.27 2016-10-03 01:09:51.000 277 21209.32 161.82 42912.59 47868.28 2016-10-03 01:09:52.000 277 21209.29 161.84 42912.61 47868.27 2016-10-03 01:09:53.000 277 21209.27 161.85 42912.61 47868.27 2016-10-03 01:09:54.000 277 21209.25 161.85 42912.65 47868.26 2016-10-03 01:09:55.000 277 21209.30 161.84 42912.66 47868.27 2016-10-03 01:09:56.000 277 21209.31 161.84 42912.66 47868.28 2016-10-03 01:09:57.000 277 21209.31 161.86 42912.64 47868.25 2016-10-03 01:09:58.000 277 21209.31 161.85 42912.61 47868.24 2016-10-03 01:09:59.000 277 21209.29 161.87 42912.58 47868.26 2016-10-03 01:10:00.000 277 21209.29 161.86 42912.59 47868.29 2016-10-03 01:10:01.000 277 21209.35 161.86 42912.61 47868.26 2016-10-03 01:10:02.000 277 21209.35 161.87 42912.62 47868.29 2016-10-03 01:10:03.000 277 21209.36 161.88 42912.64 47868.28 2016-10-03 01:10:04.000 277 21209.38 161.87 42912.65 47868.28 2016-10-03 01:10:05.000 277 21209.40 161.88 42912.62 47868.29 2016-10-03 01:10:06.000 277 21209.37 161.87 42912.61 47868.29 2016-10-03 01:10:07.000 277 21209.39 161.86 42912.62 47868.30 2016-10-03 01:10:08.000 277 21209.39 161.86 42912.63 47868.30 2016-10-03 01:10:09.000 277 21209.38 161.86 42912.63 47868.28 2016-10-03 01:10:10.000 277 21209.39 161.83 42912.66 47868.31 2016-10-03 01:10:11.000 277 21209.38 161.82 42912.64 47868.28 2016-10-03 01:10:12.000 277 21209.40 161.81 42912.65 47868.30 2016-10-03 01:10:13.000 277 21209.37 161.82 42912.66 47868.29 2016-10-03 01:10:14.000 277 21209.32 161.80 42912.68 47868.30 2016-10-03 01:10:15.000 277 21209.31 161.80 42912.64 47868.31 2016-10-03 01:10:16.000 277 21209.32 161.83 42912.66 47868.32 2016-10-03 01:10:17.000 277 21209.31 161.83 42912.68 47868.29 2016-10-03 01:10:18.000 277 21209.31 161.85 42912.69 47868.30 2016-10-03 01:10:19.000 277 21209.33 161.86 42912.68 47868.30 2016-10-03 01:10:20.000 277 21209.33 161.88 42912.64 47868.31 2016-10-03 01:10:21.000 277 21209.32 161.92 42912.64 47868.31 2016-10-03 01:10:22.000 277 21209.33 161.91 42912.63 47868.30 2016-10-03 01:10:23.000 277 21209.34 161.93 42912.62 47868.33 2016-10-03 01:10:24.000 277 21209.36 161.94 42912.65 47868.30 2016-10-03 01:10:25.000 277 21209.39 161.92 42912.66 47868.32 2016-10-03 01:10:26.000 277 21209.39 161.91 42912.64 47868.31 2016-10-03 01:10:27.000 277 21209.38 161.96 42912.66 47868.30 2016-10-03 01:10:28.000 277 21209.40 161.94 42912.65 47868.32 2016-10-03 01:10:29.000 277 21209.38 161.92 42912.66 47868.32 2016-10-03 01:10:30.000 277 21209.41 161.93 42912.63 47868.34 2016-10-03 01:10:31.000 277 21209.40 161.98 42912.60 47868.35 2016-10-03 01:10:32.000 277 21209.40 161.96 42912.63 47868.34 2016-10-03 01:10:33.000 277 21209.41 161.97 42912.67 47868.36 2016-10-03 01:10:34.000 277 21209.42 161.97 42912.66 47868.33 2016-10-03 01:10:35.000 277 21209.40 161.97 42912.64 47868.32 2016-10-03 01:10:36.000 277 21209.41 161.97 42912.67 47868.34 2016-10-03 01:10:37.000 277 21209.39 161.99 42912.68 47868.35 2016-10-03 01:10:38.000 277 21209.39 162.01 42912.64 47868.30 2016-10-03 01:10:39.000 277 21209.40 162.03 42912.64 47868.34 2016-10-03 01:10:40.000 277 21209.39 162.02 42912.63 47868.32 2016-10-03 01:10:41.000 277 21209.38 162.05 42912.62 47868.32 2016-10-03 01:10:42.000 277 21209.38 162.03 42912.65 47868.30 2016-10-03 01:10:43.000 277 21209.37 162.04 42912.63 47868.30 2016-10-03 01:10:44.000 277 21209.34 162.05 42912.63 47868.33 2016-10-03 01:10:45.000 277 21209.36 162.07 42912.64 47868.30 2016-10-03 01:10:46.000 277 21209.38 162.06 42912.64 47868.30 2016-10-03 01:10:47.000 277 21209.34 162.05 42912.65 47868.30 2016-10-03 01:10:48.000 277 21209.35 162.05 42912.63 47868.30 2016-10-03 01:10:49.000 277 21209.37 162.07 42912.62 47868.29 2016-10-03 01:10:50.000 277 21209.36 162.06 42912.63 47868.30 2016-10-03 01:10:51.000 277 21209.39 162.06 42912.59 47868.30 2016-10-03 01:10:52.000 277 21209.41 162.08 42912.61 47868.28 2016-10-03 01:10:53.000 277 21209.43 162.09 42912.60 47868.26 2016-10-03 01:10:54.000 277 21209.42 162.09 42912.61 47868.28 2016-10-03 01:10:55.000 277 21209.41 162.10 42912.61 47868.27 2016-10-03 01:10:56.000 277 21209.42 162.10 42912.63 47868.28 2016-10-03 01:10:57.000 277 21209.44 162.10 42912.65 47868.30 2016-10-03 01:10:58.000 277 21209.46 162.10 42912.67 47868.28 2016-10-03 01:10:59.000 277 21209.45 162.11 42912.64 47868.31 2016-10-03 01:11:00.000 277 21209.47 162.10 42912.64 47868.33 2016-10-03 01:11:01.000 277 21209.49 162.11 42912.62 47868.34 2016-10-03 01:11:02.000 277 21209.51 162.09 42912.65 47868.31 2016-10-03 01:11:03.000 277 21209.54 162.11 42912.66 47868.33 2016-10-03 01:11:04.000 277 21209.51 162.12 42912.63 47868.32 2016-10-03 01:11:05.000 277 21209.49 162.10 42912.64 47868.36 2016-10-03 01:11:06.000 277 21209.48 162.11 42912.63 47868.38 2016-10-03 01:11:07.000 277 21209.47 162.13 42912.63 47868.35 2016-10-03 01:11:08.000 277 21209.46 162.11 42912.65 47868.35 2016-10-03 01:11:09.000 277 21209.43 162.10 42912.65 47868.34 2016-10-03 01:11:10.000 277 21209.43 162.13 42912.62 47868.35 2016-10-03 01:11:11.000 277 21209.41 162.15 42912.64 47868.33 2016-10-03 01:11:12.000 277 21209.43 162.14 42912.65 47868.33 2016-10-03 01:11:13.000 277 21209.41 162.18 42912.61 47868.36 2016-10-03 01:11:14.000 277 21209.42 162.16 42912.62 47868.33 2016-10-03 01:11:15.000 277 21209.44 162.16 42912.63 47868.34 2016-10-03 01:11:16.000 277 21209.42 162.17 42912.65 47868.34 2016-10-03 01:11:17.000 277 21209.42 162.17 42912.67 47868.34 2016-10-03 01:11:18.000 277 21209.41 162.18 42912.67 47868.34 2016-10-03 01:11:19.000 277 21209.42 162.22 42912.67 47868.34 2016-10-03 01:11:20.000 277 21209.44 162.22 42912.67 47868.38 2016-10-03 01:11:21.000 277 21209.49 162.22 42912.66 47868.35 2016-10-03 01:11:22.000 277 21209.50 162.22 42912.67 47868.36 2016-10-03 01:11:23.000 277 21209.52 162.23 42912.66 47868.38 2016-10-03 01:11:24.000 277 21209.55 162.25 42912.67 47868.37 2016-10-03 01:11:25.000 277 21209.55 162.25 42912.61 47868.38 2016-10-03 01:11:26.000 277 21209.55 162.24 42912.64 47868.37 2016-10-03 01:11:27.000 277 21209.51 162.25 42912.65 47868.40 2016-10-03 01:11:28.000 277 21209.54 162.25 42912.64 47868.38 2016-10-03 01:11:29.000 277 21209.53 162.25 42912.65 47868.37 2016-10-03 01:11:30.000 277 21209.52 162.24 42912.62 47868.39 2016-10-03 01:11:31.000 277 21209.51 162.24 42912.63 47868.38 2016-10-03 01:11:32.000 277 21209.52 162.24 42912.64 47868.37 2016-10-03 01:11:33.000 277 21209.50 162.23 42912.64 47868.37 2016-10-03 01:11:34.000 277 21209.49 162.25 42912.65 47868.38 2016-10-03 01:11:35.000 277 21209.50 162.25 42912.66 47868.35 2016-10-03 01:11:36.000 277 21209.51 162.25 42912.66 47868.37 2016-10-03 01:11:37.000 277 21209.51 162.25 42912.66 47868.37 2016-10-03 01:11:38.000 277 21209.48 162.26 42912.68 47868.37 2016-10-03 01:11:39.000 277 21209.50 162.26 42912.66 47868.36 2016-10-03 01:11:40.000 277 21209.52 162.28 42912.64 47868.38 2016-10-03 01:11:41.000 277 21209.52 162.26 42912.66 47868.37 2016-10-03 01:11:42.000 277 21209.52 162.26 42912.67 47868.40 2016-10-03 01:11:43.000 277 21209.52 162.26 42912.66 47868.40 2016-10-03 01:11:44.000 277 21209.52 162.24 42912.65 47868.38 2016-10-03 01:11:45.000 277 21209.53 162.24 42912.63 47868.39 2016-10-03 01:11:46.000 277 21209.54 162.21 42912.66 47868.41 2016-10-03 01:11:47.000 277 21209.56 162.22 42912.66 47868.39 2016-10-03 01:11:48.000 277 21209.58 162.21 42912.67 47868.41 2016-10-03 01:11:49.000 277 21209.60 162.20 42912.68 47868.42 2016-10-03 01:11:50.000 277 21209.58 162.19 42912.67 47868.43 2016-10-03 01:11:51.000 277 21209.56 162.18 42912.65 47868.40 2016-10-03 01:11:52.000 277 21209.57 162.17 42912.66 47868.40 2016-10-03 01:11:53.000 277 21209.54 162.19 42912.67 47868.39 2016-10-03 01:11:54.000 277 21209.53 162.20 42912.63 47868.40 2016-10-03 01:11:55.000 277 21209.54 162.18 42912.64 47868.42 2016-10-03 01:11:56.000 277 21209.54 162.18 42912.67 47868.37 2016-10-03 01:11:57.000 277 21209.49 162.21 42912.66 47868.42 2016-10-03 01:11:58.000 277 21209.46 162.21 42912.66 47868.39 2016-10-03 01:11:59.000 277 21209.48 162.21 42912.62 47868.36 2016-10-03 01:12:00.000 277 21209.47 162.22 42912.62 47868.39 2016-10-03 01:12:01.000 277 21209.50 162.24 42912.65 47868.38 2016-10-03 01:12:02.000 277 21209.53 162.23 42912.64 47868.38 2016-10-03 01:12:03.000 277 21209.54 162.23 42912.62 47868.37 2016-10-03 01:12:04.000 277 21209.54 162.27 42912.63 47868.39 2016-10-03 01:12:05.000 277 21209.55 162.27 42912.60 47868.40 2016-10-03 01:12:06.000 277 21209.55 162.29 42912.59 47868.39 2016-10-03 01:12:07.000 277 21209.58 162.29 42912.60 47868.40 2016-10-03 01:12:08.000 277 21209.57 162.30 42912.60 47868.39 2016-10-03 01:12:09.000 277 21209.58 162.33 42912.59 47868.41 2016-10-03 01:12:10.000 277 21209.60 162.34 42912.60 47868.42 2016-10-03 01:12:11.000 277 21209.60 162.35 42912.60 47868.39 2016-10-03 01:12:12.000 277 21209.59 162.36 42912.61 47868.40 2016-10-03 01:12:13.000 277 21209.56 162.37 42912.62 47868.40 2016-10-03 01:12:14.000 277 21209.54 162.37 42912.61 47868.40 2016-10-03 01:12:15.000 277 21209.57 162.36 42912.61 47868.39 2016-10-03 01:12:16.000 277 21209.57 162.36 42912.58 47868.39 2016-10-03 01:12:17.000 277 21209.57 162.34 42912.60 47868.37 2016-10-03 01:12:18.000 277 21209.59 162.36 42912.61 47868.38 2016-10-03 01:12:19.000 277 21209.56 162.37 42912.59 47868.37 2016-10-03 01:12:20.000 277 21209.57 162.34 42912.63 47868.38 2016-10-03 01:12:21.000 277 21209.57 162.36 42912.59 47868.39 2016-10-03 01:12:22.000 277 21209.57 162.34 42912.56 47868.40 2016-10-03 01:12:23.000 277 21209.59 162.32 42912.57 47868.39 2016-10-03 01:12:24.000 277 21209.60 162.33 42912.59 47868.37 2016-10-03 01:12:25.000 277 21209.61 162.30 42912.60 47868.40 2016-10-03 01:12:26.000 277 21209.60 162.28 42912.60 47868.40 2016-10-03 01:12:27.000 277 21209.63 162.26 42912.61 47868.40 2016-10-03 01:12:28.000 277 21209.62 162.26 42912.62 47868.42 2016-10-03 01:12:29.000 277 21209.65 162.28 42912.62 47868.45 2016-10-03 01:12:30.000 277 21209.67 162.28 42912.63 47868.42 2016-10-03 01:12:31.000 277 21209.66 162.26 42912.62 47868.45 2016-10-03 01:12:32.000 277 21209.65 162.26 42912.65 47868.43 2016-10-03 01:12:33.000 277 21209.62 162.26 42912.63 47868.45 2016-10-03 01:12:34.000 277 21209.60 162.29 42912.61 47868.43 2016-10-03 01:12:35.000 277 21209.64 162.29 42912.65 47868.44 2016-10-03 01:12:36.000 277 21209.62 162.31 42912.61 47868.44 2016-10-03 01:12:37.000 277 21209.62 162.30 42912.62 47868.45 2016-10-03 01:12:38.000 277 21209.67 162.32 42912.61 47868.44 2016-10-03 01:12:39.000 277 21209.64 162.37 42912.66 47868.45 2016-10-03 01:12:40.000 277 21209.64 162.38 42912.67 47868.45 2016-10-03 01:12:41.000 277 21209.66 162.38 42912.66 47868.45 2016-10-03 01:12:42.000 277 21209.63 162.40 42912.67 47868.45 2016-10-03 01:12:43.000 277 21209.62 162.40 42912.64 47868.45 2016-10-03 01:12:44.000 277 21209.65 162.39 42912.64 47868.46 2016-10-03 01:12:45.000 277 21209.66 162.40 42912.66 47868.43 2016-10-03 01:12:46.000 277 21209.66 162.38 42912.66 47868.44 2016-10-03 01:12:47.000 277 21209.64 162.38 42912.67 47868.46 2016-10-03 01:12:48.000 277 21209.65 162.38 42912.64 47868.46 2016-10-03 01:12:49.000 277 21209.63 162.37 42912.67 47868.47 2016-10-03 01:12:50.000 277 21209.60 162.36 42912.67 47868.45 2016-10-03 01:12:51.000 277 21209.58 162.33 42912.67 47868.46 2016-10-03 01:12:52.000 277 21209.59 162.32 42912.65 47868.46 2016-10-03 01:12:53.000 277 21209.54 162.33 42912.63 47868.45 2016-10-03 01:12:54.000 277 21209.53 162.30 42912.65 47868.48 2016-10-03 01:12:55.000 277 21209.50 162.29 42912.71 47868.45 2016-10-03 01:12:56.000 277 21209.51 162.29 42912.72 47868.45 2016-10-03 01:12:57.000 277 21209.53 162.28 42912.68 47868.41 2016-10-03 01:12:58.000 277 21209.51 162.30 42912.70 47868.44 2016-10-03 01:12:59.000 277 21209.51 162.29 42912.68 47868.42 2016-10-03 01:13:00.000 277 21209.51 162.30 42912.69 47868.45 2016-10-03 01:13:01.000 277 21209.53 162.27 42912.69 47868.43 2016-10-03 01:13:02.000 277 21209.56 162.29 42912.70 47868.45 2016-10-03 01:13:03.000 277 21209.57 162.32 42912.70 47868.43 2016-10-03 01:13:04.000 277 21209.56 162.32 42912.71 47868.46 2016-10-03 01:13:05.000 277 21209.57 162.32 42912.70 47868.42 2016-10-03 01:13:06.000 277 21209.59 162.32 42912.68 47868.46 2016-10-03 01:13:07.000 277 21209.62 162.36 42912.65 47868.48 2016-10-03 01:13:08.000 277 21209.64 162.35 42912.65 47868.47 2016-10-03 01:13:09.000 277 21209.66 162.34 42912.68 47868.50 2016-10-03 01:13:10.000 277 21209.67 162.34 42912.67 47868.48 2016-10-03 01:13:11.000 277 21209.68 162.36 42912.66 47868.50 2016-10-03 01:13:12.000 277 21209.69 162.37 42912.71 47868.50 2016-10-03 01:13:13.000 277 21209.72 162.39 42912.70 47868.49 2016-10-03 01:13:14.000 277 21209.74 162.38 42912.66 47868.52 2016-10-03 01:13:15.000 277 21209.71 162.37 42912.69 47868.52 2016-10-03 01:13:16.000 277 21209.70 162.40 42912.71 47868.49 2016-10-03 01:13:17.000 277 21209.69 162.39 42912.70 47868.50 2016-10-03 01:13:18.000 277 21209.66 162.40 42912.69 47868.51 2016-10-03 01:13:19.000 277 21209.62 162.41 42912.70 47868.49 2016-10-03 01:13:20.000 277 21209.62 162.40 42912.68 47868.46 2016-10-03 01:13:21.000 277 21209.57 162.43 42912.69 47868.48 2016-10-03 01:13:22.000 277 21209.54 162.44 42912.70 47868.47 2016-10-03 01:13:23.000 277 21209.55 162.48 42912.70 47868.49 2016-10-03 01:13:24.000 277 21209.55 162.47 42912.68 47868.44 2016-10-03 01:13:25.000 277 21209.55 162.49 42912.69 47868.48 2016-10-03 01:13:26.000 277 21209.54 162.50 42912.68 47868.46 2016-10-03 01:13:27.000 277 21209.56 162.50 42912.69 47868.48 2016-10-03 01:13:28.000 277 21209.56 162.50 42912.69 47868.45 2016-10-03 01:13:29.000 277 21209.61 162.47 42912.67 47868.46 2016-10-03 01:13:30.000 277 21209.62 162.49 42912.68 47868.50 2016-10-03 01:13:31.000 277 21209.65 162.50 42912.66 47868.46 2016-10-03 01:13:32.000 277 21209.68 162.47 42912.72 47868.49 2016-10-03 01:13:33.000 277 21209.70 162.46 42912.70 47868.51 2016-10-03 01:13:34.000 277 21209.70 162.46 42912.66 47868.51 2016-10-03 01:13:35.000 277 21209.67 162.45 42912.68 47868.52 2016-10-03 01:13:36.000 277 21209.69 162.43 42912.67 47868.49 2016-10-03 01:13:37.000 277 21209.68 162.43 42912.71 47868.52 2016-10-03 01:13:38.000 277 21209.69 162.41 42912.71 47868.53 2016-10-03 01:13:39.000 277 21209.67 162.41 42912.68 47868.51 2016-10-03 01:13:40.000 277 21209.70 162.40 42912.68 47868.52 2016-10-03 01:13:41.000 277 21209.70 162.40 42912.72 47868.51 2016-10-03 01:13:42.000 277 21209.68 162.42 42912.74 47868.51 2016-10-03 01:13:43.000 277 21209.69 162.42 42912.71 47868.53 2016-10-03 01:13:44.000 277 21209.67 162.46 42912.70 47868.49 2016-10-03 01:13:45.000 277 21209.68 162.44 42912.68 47868.52 2016-10-03 01:13:46.000 277 21209.65 162.43 42912.68 47868.50 2016-10-03 01:13:47.000 277 21209.62 162.47 42912.68 47868.53 2016-10-03 01:13:48.000 277 21209.69 162.45 42912.70 47868.50 2016-10-03 01:13:49.000 277 21209.70 162.45 42912.69 47868.51 2016-10-03 01:13:50.000 277 21209.73 162.44 42912.72 47868.52 2016-10-03 01:13:51.000 277 21209.72 162.46 42912.68 47868.51 2016-10-03 01:13:52.000 277 21209.74 162.49 42912.67 47868.53 2016-10-03 01:13:53.000 277 21209.79 162.47 42912.67 47868.53 2016-10-03 01:13:54.000 277 21209.79 162.47 42912.64 47868.55 2016-10-03 01:13:55.000 277 21209.81 162.49 42912.65 47868.56 2016-10-03 01:13:56.000 277 21209.84 162.49 42912.65 47868.55 2016-10-03 01:13:57.000 277 21209.86 162.48 42912.67 47868.58 2016-10-03 01:13:58.000 277 21209.86 162.47 42912.67 47868.56 2016-10-03 01:13:59.000 277 21209.83 162.47 42912.67 47868.58 2016-10-03 01:14:00.000 277 21209.85 162.47 42912.65 47868.58 2016-10-03 01:14:01.000 277 21209.85 162.49 42912.66 47868.55 2016-10-03 01:14:02.000 277 21209.85 162.46 42912.65 47868.56 2016-10-03 01:14:03.000 277 21209.83 162.47 42912.67 47868.57 2016-10-03 01:14:04.000 277 21209.83 162.50 42912.69 47868.57 2016-10-03 01:14:05.000 277 21209.79 162.52 42912.67 47868.53 2016-10-03 01:14:06.000 277 21209.78 162.52 42912.68 47868.53 2016-10-03 01:14:07.000 277 21209.74 162.53 42912.65 47868.54 2016-10-03 01:14:08.000 277 21209.74 162.57 42912.65 47868.52 2016-10-03 01:14:09.000 277 21209.72 162.57 42912.66 47868.52 2016-10-03 01:14:10.000 277 21209.71 162.61 42912.66 47868.50 2016-10-03 01:14:11.000 277 21209.70 162.61 42912.65 47868.50 2016-10-03 01:14:12.000 277 21209.71 162.62 42912.64 47868.51 2016-10-03 01:14:13.000 277 21209.72 162.63 42912.62 47868.51 2016-10-03 01:14:14.000 277 21209.75 162.62 42912.65 47868.49 2016-10-03 01:14:15.000 277 21209.78 162.63 42912.64 47868.49 2016-10-03 01:14:16.000 277 21209.78 162.64 42912.63 47868.51 2016-10-03 01:14:17.000 277 21209.78 162.66 42912.65 47868.51 2016-10-03 01:14:18.000 277 21209.80 162.67 42912.66 47868.52 2016-10-03 01:14:19.000 277 21209.79 162.69 42912.66 47868.53 2016-10-03 01:14:20.000 277 21209.81 162.64 42912.66 47868.52 2016-10-03 01:14:21.000 277 21209.82 162.63 42912.66 47868.53 2016-10-03 01:14:22.000 277 21209.83 162.64 42912.66 47868.53 2016-10-03 01:14:23.000 277 21209.83 162.64 42912.67 47868.53 2016-10-03 01:14:24.000 277 21209.80 162.66 42912.67 47868.54 2016-10-03 01:14:25.000 277 21209.79 162.65 42912.67 47868.52 2016-10-03 01:14:26.000 277 21209.78 162.66 42912.66 47868.54 2016-10-03 01:14:27.000 277 21209.76 162.67 42912.65 47868.50 2016-10-03 01:14:28.000 277 21209.75 162.68 42912.65 47868.52 2016-10-03 01:14:29.000 277 21209.75 162.70 42912.64 47868.51 2016-10-03 01:14:30.000 277 21209.75 162.71 42912.64 47868.53 2016-10-03 01:14:31.000 277 21209.74 162.72 42912.67 47868.51 2016-10-03 01:14:32.000 277 21209.76 162.75 42912.66 47868.50 2016-10-03 01:14:33.000 277 21209.75 162.75 42912.69 47868.49 2016-10-03 01:14:34.000 277 21209.75 162.76 42912.69 47868.51 2016-10-03 01:14:35.000 277 21209.78 162.75 42912.66 47868.54 2016-10-03 01:14:36.000 277 21209.82 162.79 42912.67 47868.48 2016-10-03 01:14:37.000 277 21209.83 162.80 42912.67 47868.52 2016-10-03 01:14:38.000 277 21209.82 162.79 42912.66 47868.51 2016-10-03 01:14:39.000 277 21209.79 162.79 42912.64 47868.53 2016-10-03 01:14:40.000 277 21209.80 162.80 42912.63 47868.52 2016-10-03 01:14:41.000 277 21209.82 162.80 42912.65 47868.54 2016-10-03 01:14:42.000 277 21209.83 162.77 42912.65 47868.52 2016-10-03 01:14:43.000 277 21209.85 162.75 42912.66 47868.54 2016-10-03 01:14:44.000 277 21209.86 162.77 42912.65 47868.53 2016-10-03 01:14:45.000 277 21209.84 162.75 42912.64 47868.53 2016-10-03 01:14:46.000 277 21209.81 162.76 42912.64 47868.52 2016-10-03 01:14:47.000 277 21209.80 162.75 42912.67 47868.54 2016-10-03 01:14:48.000 277 21209.78 162.74 42912.69 47868.52 2016-10-03 01:14:49.000 277 21209.79 162.73 42912.68 47868.52 2016-10-03 01:14:50.000 277 21209.77 162.76 42912.67 47868.51 2016-10-03 01:14:51.000 277 21209.73 162.76 42912.68 47868.52 2016-10-03 01:14:52.000 277 21209.74 162.76 42912.66 47868.50 2016-10-03 01:14:53.000 277 21209.76 162.74 42912.69 47868.50 2016-10-03 01:14:54.000 277 21209.76 162.75 42912.73 47868.50 2016-10-03 01:14:55.000 277 21209.76 162.74 42912.69 47868.49 2016-10-03 01:14:56.000 277 21209.75 162.77 42912.66 47868.50 2016-10-03 01:14:57.000 277 21209.76 162.80 42912.66 47868.49 2016-10-03 01:14:58.000 277 21209.75 162.79 42912.67 47868.50 2016-10-03 01:14:59.000 277 21209.74 162.79 42912.68 47868.51 2016-10-03 01:15:00.000 277 21209.77 162.78 42912.68 47868.53 2016-10-03 01:15:01.000 277 21209.79 162.76 42912.68 47868.49 2016-10-03 01:15:02.000 277 21209.80 162.77 42912.67 47868.52 2016-10-03 01:15:03.000 277 21209.76 162.82 42912.67 47868.53 2016-10-03 01:15:04.000 277 21209.80 162.79 42912.69 47868.54 2016-10-03 01:15:05.000 277 21209.79 162.78 42912.69 47868.54 2016-10-03 01:15:06.000 277 21209.82 162.81 42912.65 47868.54 2016-10-03 01:15:07.000 277 21209.81 162.82 42912.65 47868.52 2016-10-03 01:15:08.000 277 21209.80 162.85 42912.65 47868.49 2016-10-03 01:15:09.000 277 21209.80 162.83 42912.64 47868.55 2016-10-03 01:15:10.000 277 21209.76 162.84 42912.69 47868.50 2016-10-03 01:15:11.000 277 21209.76 162.84 42912.68 47868.54 2016-10-03 01:15:12.000 277 21209.76 162.85 42912.69 47868.50 2016-10-03 01:15:13.000 277 21209.74 162.85 42912.68 47868.49 2016-10-03 01:15:14.000 277 21209.74 162.86 42912.69 47868.50 2016-10-03 01:15:15.000 277 21209.71 162.85 42912.68 47868.51 2016-10-03 01:15:16.000 277 21209.72 162.83 42912.69 47868.50 2016-10-03 01:15:17.000 277 21209.73 162.84 42912.70 47868.48 2016-10-03 01:15:18.000 277 21209.74 162.84 42912.66 47868.50 2016-10-03 01:15:19.000 277 21209.72 162.85 42912.66 47868.46 2016-10-03 01:15:20.000 277 21209.70 162.85 42912.66 47868.48 2016-10-03 01:15:21.000 277 21209.69 162.82 42912.66 47868.46 2016-10-03 01:15:22.000 277 21209.73 162.82 42912.65 47868.44 2016-10-03 01:15:23.000 277 21209.71 162.82 42912.66 47868.47 2016-10-03 01:15:24.000 277 21209.70 162.84 42912.65 47868.45 2016-10-03 01:15:25.000 277 21209.68 162.84 42912.64 47868.46 2016-10-03 01:15:26.000 277 21209.66 162.83 42912.65 47868.43 2016-10-03 01:15:27.000 277 21209.65 162.84 42912.66 47868.45 2016-10-03 01:15:28.000 277 21209.65 162.82 42912.66 47868.44 2016-10-03 01:15:29.000 277 21209.66 162.84 42912.63 47868.44 2016-10-03 01:15:30.000 277 21209.66 162.82 42912.64 47868.44 2016-10-03 01:15:31.000 277 21209.65 162.82 42912.62 47868.46 2016-10-03 01:15:32.000 277 21209.69 162.82 42912.65 47868.47 2016-10-03 01:15:33.000 277 21209.71 162.82 42912.66 47868.46 2016-10-03 01:15:34.000 277 21209.71 162.82 42912.67 47868.46 2016-10-03 01:15:35.000 277 21209.72 162.83 42912.66 47868.44 2016-10-03 01:15:36.000 277 21209.71 162.84 42912.65 47868.47 2016-10-03 01:15:37.000 277 21209.71 162.83 42912.63 47868.48 2016-10-03 01:15:38.000 277 21209.72 162.81 42912.64 47868.49 2016-10-03 01:15:39.000 277 21209.74 162.78 42912.65 47868.48 2016-10-03 01:15:40.000 277 21209.78 162.80 42912.65 47868.46 2016-10-03 01:15:41.000 277 21209.77 162.78 42912.65 47868.51 2016-10-03 01:15:42.000 277 21209.79 162.77 42912.70 47868.51 2016-10-03 01:15:43.000 277 21209.79 162.79 42912.70 47868.48 2016-10-03 01:15:44.000 277 21209.77 162.78 42912.70 47868.52 2016-10-03 01:15:45.000 277 21209.79 162.78 42912.67 47868.51 2016-10-03 01:15:46.000 277 21209.76 162.79 42912.70 47868.49 2016-10-03 01:15:47.000 277 21209.75 162.79 42912.70 47868.49 2016-10-03 01:15:48.000 277 21209.74 162.79 42912.68 47868.51 2016-10-03 01:15:49.000 277 21209.76 162.81 42912.68 47868.50 2016-10-03 01:15:50.000 277 21209.75 162.82 42912.69 47868.50 2016-10-03 01:15:51.000 277 21209.72 162.79 42912.70 47868.49 2016-10-03 01:15:52.000 277 21209.75 162.80 42912.72 47868.51 2016-10-03 01:15:53.000 277 21209.73 162.81 42912.70 47868.48 2016-10-03 01:15:54.000 277 21209.71 162.82 42912.71 47868.49 2016-10-03 01:15:55.000 277 21209.69 162.82 42912.70 47868.48 2016-10-03 01:15:56.000 277 21209.69 162.81 42912.73 47868.48 2016-10-03 01:15:57.000 277 21209.67 162.82 42912.75 47868.49 2016-10-03 01:15:58.000 277 21209.64 162.81 42912.74 47868.48 2016-10-03 01:15:59.000 277 21209.65 162.80 42912.75 47868.48 2016-10-03 01:16:00.000 277 21209.63 162.82 42912.74 47868.48 2016-10-03 01:16:01.000 277 21209.63 162.83 42912.75 47868.47 2016-10-03 01:16:02.000 277 21209.61 162.86 42912.71 47868.48 2016-10-03 01:16:03.000 277 21209.63 162.85 42912.71 47868.50 2016-10-03 01:16:04.000 277 21209.60 162.85 42912.71 47868.47 2016-10-03 01:16:05.000 277 21209.58 162.85 42912.70 47868.47 2016-10-03 01:16:06.000 277 21209.62 162.87 42912.74 47868.46 2016-10-03 01:16:07.000 277 21209.66 162.86 42912.72 47868.50 2016-10-03 01:16:08.000 277 21209.64 162.86 42912.73 47868.47 2016-10-03 01:16:09.000 277 21209.64 162.90 42912.73 47868.46 2016-10-03 01:16:10.000 277 21209.62 162.89 42912.74 47868.50 2016-10-03 01:16:11.000 277 21209.65 162.87 42912.72 47868.51 2016-10-03 01:16:12.000 277 21209.63 162.88 42912.72 47868.50 2016-10-03 01:16:13.000 277 21209.64 162.86 42912.76 47868.49 2016-10-03 01:16:14.000 277 21209.68 162.83 42912.76 47868.51 2016-10-03 01:16:15.000 277 21209.71 162.86 42912.73 47868.52 2016-10-03 01:16:16.000 277 21209.70 162.85 42912.76 47868.53 2016-10-03 01:16:17.000 277 21209.72 162.83 42912.74 47868.52 2016-10-03 01:16:18.000 277 21209.72 162.83 42912.74 47868.56 2016-10-03 01:16:19.000 277 21209.74 162.82 42912.77 47868.51 2016-10-03 01:16:20.000 277 21209.73 162.83 42912.77 47868.56 2016-10-03 01:16:21.000 277 21209.72 162.84 42912.76 47868.54 2016-10-03 01:16:22.000 277 21209.68 162.84 42912.76 47868.52 2016-10-03 01:16:23.000 277 21209.69 162.84 42912.77 47868.52 2016-10-03 01:16:24.000 277 21209.66 162.83 42912.75 47868.51 2016-10-03 01:16:25.000 277 21209.63 162.85 42912.73 47868.52 2016-10-03 01:16:26.000 277 21209.62 162.86 42912.74 47868.49 2016-10-03 01:16:27.000 277 21209.61 162.86 42912.74 47868.51 2016-10-03 01:16:28.000 277 21209.59 162.87 42912.76 47868.47 2016-10-03 01:16:29.000 277 21209.56 162.89 42912.77 47868.48 2016-10-03 01:16:30.000 277 21209.58 162.92 42912.77 47868.46 2016-10-03 01:16:31.000 277 21209.58 162.92 42912.79 47868.48 2016-10-03 01:16:32.000 277 21209.58 162.93 42912.74 47868.47 2016-10-03 01:16:33.000 277 21209.61 162.94 42912.72 47868.47 2016-10-03 01:16:34.000 277 21209.61 162.96 42912.73 47868.47 2016-10-03 01:16:35.000 277 21209.62 162.94 42912.73 47868.51 2016-10-03 01:16:36.000 277 21209.66 162.93 42912.75 47868.51 2016-10-03 01:16:37.000 277 21209.70 162.96 42912.75 47868.49 2016-10-03 01:16:38.000 277 21209.70 162.97 42912.74 47868.51 2016-10-03 01:16:39.000 277 21209.70 162.95 42912.77 47868.53 2016-10-03 01:16:40.000 277 21209.70 162.93 42912.73 47868.51 2016-10-03 01:16:41.000 277 21209.70 162.91 42912.73 47868.54 2016-10-03 01:16:42.000 277 21209.69 162.93 42912.74 47868.51 2016-10-03 01:16:43.000 277 21209.68 162.93 42912.74 47868.52 2016-10-03 01:16:44.000 277 21209.68 162.92 42912.74 47868.51 2016-10-03 01:16:45.000 277 21209.66 162.94 42912.72 47868.49 2016-10-03 01:16:46.000 277 21209.61 162.92 42912.72 47868.52 2016-10-03 01:16:47.000 277 21209.65 162.91 42912.71 47868.49 2016-10-03 01:16:48.000 277 21209.64 162.90 42912.74 47868.49 2016-10-03 01:16:49.000 277 21209.62 162.90 42912.76 47868.48 2016-10-03 01:16:50.000 277 21209.60 162.91 42912.73 47868.48 2016-10-03 01:16:51.000 277 21209.61 162.93 42912.73 47868.48 2016-10-03 01:16:52.000 277 21209.60 162.93 42912.76 47868.49 2016-10-03 01:16:53.000 277 21209.58 162.96 42912.76 47868.47 2016-10-03 01:16:54.000 277 21209.60 162.96 42912.72 47868.46 2016-10-03 01:16:55.000 277 21209.62 162.97 42912.72 47868.49 2016-10-03 01:16:56.000 277 21209.57 163.00 42912.73 47868.50 2016-10-03 01:16:57.000 277 21209.59 162.98 42912.73 47868.48 2016-10-03 01:16:58.000 277 21209.59 162.99 42912.74 47868.49 2016-10-03 01:16:59.000 277 21209.60 162.99 42912.75 47868.47 2016-10-03 01:17:00.000 277 21209.60 163.01 42912.73 47868.48 2016-10-03 01:17:01.000 277 21209.62 163.03 42912.71 47868.49 2016-10-03 01:17:02.000 277 21209.61 163.03 42912.73 47868.51 2016-10-03 01:17:03.000 277 21209.64 163.03 42912.74 47868.49 2016-10-03 01:17:04.000 277 21209.64 163.04 42912.69 47868.50 2016-10-03 01:17:05.000 277 21209.65 163.05 42912.68 47868.50 2016-10-03 01:17:06.000 277 21209.67 163.07 42912.67 47868.48 2016-10-03 01:17:07.000 277 21209.67 163.07 42912.71 47868.47 2016-10-03 01:17:08.000 277 21209.68 163.08 42912.70 47868.48 2016-10-03 01:17:09.000 277 21209.69 163.08 42912.68 47868.51 2016-10-03 01:17:10.000 277 21209.71 163.06 42912.68 47868.50 2016-10-03 01:17:11.000 277 21209.70 163.07 42912.69 47868.52 2016-10-03 01:17:12.000 277 21209.69 163.07 42912.72 47868.48 2016-10-03 01:17:13.000 277 21209.72 163.06 42912.73 47868.51 2016-10-03 01:17:14.000 277 21209.71 163.08 42912.73 47868.48 2016-10-03 01:17:15.000 277 21209.70 163.07 42912.70 47868.51 2016-10-03 01:17:16.000 277 21209.72 163.04 42912.70 47868.51 2016-10-03 01:17:17.000 277 21209.70 163.03 42912.70 47868.47 2016-10-03 01:17:18.000 277 21209.70 163.04 42912.70 47868.50 2016-10-03 01:17:19.000 277 21209.70 163.05 42912.71 47868.50 2016-10-03 01:17:20.000 277 21209.69 163.07 42912.73 47868.48 2016-10-03 01:17:21.000 277 21209.67 163.08 42912.68 47868.51 2016-10-03 01:17:22.000 277 21209.70 163.07 42912.70 47868.51 2016-10-03 01:17:23.000 277 21209.69 163.04 42912.71 47868.49 2016-10-03 01:17:24.000 277 21209.68 163.05 42912.71 47868.47 2016-10-03 01:17:25.000 277 21209.69 163.04 42912.72 47868.49 2016-10-03 01:17:26.000 277 21209.68 163.06 42912.71 47868.47 2016-10-03 01:17:27.000 277 21209.65 163.06 42912.71 47868.48 2016-10-03 01:17:28.000 277 21209.64 163.06 42912.69 47868.48 2016-10-03 01:17:29.000 277 21209.66 163.07 42912.68 47868.47 2016-10-03 01:17:30.000 277 21209.66 163.08 42912.66 47868.46 2016-10-03 01:17:31.000 277 21209.68 163.06 42912.66 47868.45 2016-10-03 01:17:32.000 277 21209.64 163.07 42912.70 47868.46 2016-10-03 01:17:33.000 277 21209.68 163.08 42912.68 47868.49 2016-10-03 01:17:34.000 277 21209.68 163.10 42912.70 47868.46 2016-10-03 01:17:35.000 277 21209.67 163.10 42912.71 47868.49 2016-10-03 01:17:36.000 277 21209.68 163.07 42912.67 47868.47 2016-10-03 01:17:37.000 277 21209.69 163.07 42912.70 47868.44 2016-10-03 01:17:38.000 277 21209.69 163.08 42912.73 47868.48 2016-10-03 01:17:39.000 277 21209.71 163.09 42912.72 47868.50 2016-10-03 01:17:40.000 277 21209.67 163.06 42912.70 47868.48 2016-10-03 01:17:41.000 277 21209.65 163.10 42912.70 47868.46 2016-10-03 01:17:42.000 277 21209.68 163.11 42912.70 47868.49 2016-10-03 01:17:43.000 277 21209.71 163.07 42912.74 47868.46 2016-10-03 01:17:44.000 277 21209.70 163.04 42912.73 47868.48 2016-10-03 01:17:45.000 277 21209.65 163.07 42912.70 47868.47 2016-10-03 01:17:46.000 277 21209.65 163.07 42912.72 47868.46 2016-10-03 01:17:47.000 277 21209.61 163.06 42912.73 47868.45 2016-10-03 01:17:48.000 277 21209.61 163.07 42912.74 47868.48 2016-10-03 01:17:49.000 277 21209.63 163.09 42912.73 47868.46 2016-10-03 01:17:50.000 277 21209.61 163.11 42912.71 47868.47 2016-10-03 01:17:51.000 277 21209.59 163.11 42912.69 47868.46 2016-10-03 01:17:52.000 277 21209.58 163.13 42912.69 47868.45 2016-10-03 01:17:53.000 277 21209.61 163.12 42912.70 47868.46 2016-10-03 01:17:54.000 277 21209.63 163.13 42912.68 47868.44 2016-10-03 01:17:55.000 277 21209.61 163.13 42912.74 47868.45 2016-10-03 01:17:56.000 277 21209.58 163.15 42912.72 47868.46 2016-10-03 01:17:57.000 277 21209.62 163.15 42912.71 47868.44 2016-10-03 01:17:58.000 277 21209.62 163.15 42912.73 47868.45 2016-10-03 01:17:59.000 277 21209.65 163.15 42912.73 47868.47 2016-10-03 01:18:00.000 277 21209.63 163.14 42912.75 47868.44 2016-10-03 01:18:01.000 277 21209.64 163.15 42912.73 47868.45 2016-10-03 01:18:02.000 277 21209.63 163.13 42912.71 47868.45 2016-10-03 01:18:03.000 277 21209.67 163.11 42912.72 47868.47 2016-10-03 01:18:04.000 277 21209.70 163.11 42912.70 47868.48 2016-10-03 01:18:05.000 277 21209.68 163.12 42912.74 47868.47 2016-10-03 01:18:06.000 277 21209.64 163.13 42912.74 47868.50 2016-10-03 01:18:07.000 277 21209.66 163.11 42912.71 47868.47 2016-10-03 01:18:08.000 277 21209.62 163.11 42912.72 47868.49 2016-10-03 01:18:09.000 277 21209.61 163.12 42912.73 47868.48 2016-10-03 01:18:10.000 277 21209.62 163.12 42912.71 47868.49 2016-10-03 01:18:11.000 277 21209.61 163.11 42912.68 47868.48 2016-10-03 01:18:12.000 277 21209.59 163.10 42912.74 47868.46 2016-10-03 01:18:13.000 277 21209.57 163.10 42912.72 47868.45 2016-10-03 01:18:14.000 277 21209.54 163.09 42912.74 47868.45 2016-10-03 01:18:15.000 277 21209.54 163.11 42912.73 47868.46 2016-10-03 01:18:16.000 277 21209.52 163.10 42912.67 47868.44 2016-10-03 01:18:17.000 277 21209.52 163.11 42912.67 47868.42 2016-10-03 01:18:18.000 277 21209.51 163.14 42912.69 47868.43 2016-10-03 01:18:19.000 277 21209.49 163.15 42912.72 47868.42 2016-10-03 01:18:20.000 277 21209.53 163.14 42912.71 47868.43 2016-10-03 01:18:21.000 277 21209.55 163.17 42912.71 47868.41 2016-10-03 01:18:22.000 277 21209.53 163.17 42912.70 47868.42 2016-10-03 01:18:23.000 277 21209.54 163.16 42912.68 47868.42 2016-10-03 01:18:24.000 277 21209.56 163.16 42912.68 47868.42 2016-10-03 01:18:25.000 277 21209.55 163.20 42912.69 47868.44 2016-10-03 01:18:26.000 277 21209.56 163.20 42912.69 47868.43 2016-10-03 01:18:27.000 277 21209.58 163.19 42912.69 47868.43 2016-10-03 01:18:28.000 277 21209.55 163.19 42912.71 47868.45 2016-10-03 01:18:29.000 277 21209.56 163.20 42912.70 47868.42 2016-10-03 01:18:30.000 277 21209.59 163.20 42912.69 47868.46 2016-10-03 01:18:31.000 277 21209.59 163.18 42912.70 47868.45 2016-10-03 01:18:32.000 277 21209.59 163.20 42912.71 47868.44 2016-10-03 01:18:33.000 277 21209.62 163.18 42912.75 47868.45 2016-10-03 01:18:34.000 277 21209.61 163.18 42912.73 47868.43 2016-10-03 01:18:35.000 277 21209.61 163.19 42912.70 47868.46 2016-10-03 01:18:36.000 277 21209.58 163.21 42912.70 47868.44 2016-10-03 01:18:37.000 277 21209.59 163.18 42912.75 47868.44 2016-10-03 01:18:38.000 277 21209.58 163.19 42912.71 47868.46 2016-10-03 01:18:39.000 277 21209.56 163.18 42912.74 47868.44 2016-10-03 01:18:40.000 277 21209.56 163.20 42912.74 47868.47 2016-10-03 01:18:41.000 277 21209.58 163.15 42912.74 47868.45 2016-10-03 01:18:42.000 277 21209.58 163.16 42912.74 47868.43 2016-10-03 01:18:43.000 277 21209.57 163.16 42912.73 47868.45 2016-10-03 01:18:44.000 277 21209.55 163.18 42912.70 47868.43 2016-10-03 01:18:45.000 277 21209.57 163.19 42912.71 47868.44 2016-10-03 01:18:46.000 277 21209.58 163.21 42912.71 47868.44 2016-10-03 01:18:47.000 277 21209.60 163.21 42912.75 47868.43 2016-10-03 01:18:48.000 277 21209.60 163.20 42912.77 47868.46 2016-10-03 01:18:49.000 277 21209.62 163.24 42912.74 47868.44 2016-10-03 01:18:50.000 277 21209.60 163.23 42912.70 47868.45 2016-10-03 01:18:51.000 277 21209.60 163.19 42912.69 47868.47 2016-10-03 01:18:52.000 277 21209.61 163.19 42912.70 47868.45 2016-10-03 01:18:53.000 277 21209.58 163.19 42912.72 47868.46 2016-10-03 01:18:54.000 277 21209.58 163.21 42912.69 47868.45 2016-10-03 01:18:55.000 277 21209.55 163.19 42912.71 47868.44 2016-10-03 01:18:56.000 277 21209.56 163.16 42912.72 47868.47 2016-10-03 01:18:57.000 277 21209.54 163.20 42912.72 47868.44 2016-10-03 01:18:58.000 277 21209.50 163.19 42912.72 47868.44 2016-10-03 01:18:59.000 277 21209.46 163.19 42912.72 47868.42 2016-10-03 01:19:00.000 277 21209.45 163.19 42912.74 47868.43 2016-10-03 01:19:01.000 277 21209.39 163.20 42912.73 47868.41 2016-10-03 01:19:02.000 277 21209.43 163.19 42912.71 47868.40 2016-10-03 01:19:03.000 277 21209.46 163.18 42912.74 47868.38 2016-10-03 01:19:04.000 277 21209.40 163.20 42912.71 47868.41 2016-10-03 01:19:05.000 277 21209.39 163.25 42912.70 47868.36 2016-10-03 01:19:06.000 277 21209.42 163.27 42912.72 47868.38 2016-10-03 01:19:07.000 277 21209.38 163.25 42912.70 47868.36 2016-10-03 01:19:08.000 277 21209.40 163.28 42912.72 47868.37 2016-10-03 01:19:09.000 277 21209.42 163.25 42912.73 47868.38 2016-10-03 01:19:10.000 277 21209.43 163.26 42912.71 47868.38 2016-10-03 01:19:11.000 277 21209.47 163.26 42912.71 47868.39 2016-10-03 01:19:12.000 277 21209.49 163.24 42912.74 47868.37 2016-10-03 01:19:13.000 277 21209.50 163.27 42912.70 47868.40 2016-10-03 01:19:14.000 277 21209.48 163.28 42912.71 47868.40 2016-10-03 01:19:15.000 277 21209.47 163.29 42912.74 47868.38 2016-10-03 01:19:16.000 277 21209.47 163.30 42912.71 47868.40 2016-10-03 01:19:17.000 277 21209.45 163.29 42912.71 47868.38 2016-10-03 01:19:18.000 277 21209.43 163.29 42912.71 47868.37 2016-10-03 01:19:19.000 277 21209.43 163.29 42912.74 47868.38 2016-10-03 01:19:20.000 277 21209.41 163.31 42912.74 47868.35 2016-10-03 01:19:21.000 277 21209.38 163.30 42912.76 47868.37 2016-10-03 01:19:22.000 277 21209.34 163.32 42912.72 47868.37 2016-10-03 01:19:23.000 277 21209.30 163.31 42912.73 47868.35 2016-10-03 01:19:24.000 277 21209.32 163.34 42912.71 47868.33 2016-10-03 01:19:25.000 277 21209.31 163.38 42912.69 47868.31 2016-10-03 01:19:26.000 277 21209.30 163.38 42912.68 47868.31 2016-10-03 01:19:27.000 277 21209.29 163.39 42912.68 47868.29 2016-10-03 01:19:28.000 277 21209.31 163.40 42912.73 47868.29 2016-10-03 01:19:29.000 277 21209.33 163.41 42912.72 47868.28 2016-10-03 01:19:30.000 277 21209.33 163.39 42912.69 47868.29 2016-10-03 01:19:31.000 277 21209.33 163.40 42912.70 47868.29 2016-10-03 01:19:32.000 277 21209.31 163.37 42912.68 47868.33 2016-10-03 01:19:33.000 277 21209.31 163.40 42912.70 47868.31 2016-10-03 01:19:34.000 277 21209.34 163.42 42912.69 47868.33 2016-10-03 01:19:35.000 277 21209.33 163.41 42912.69 47868.35 2016-10-03 01:19:36.000 277 21209.35 163.40 42912.69 47868.35 2016-10-03 01:19:37.000 277 21209.35 163.37 42912.72 47868.34 2016-10-03 01:19:38.000 277 21209.33 163.38 42912.72 47868.37 2016-10-03 01:19:39.000 277 21209.31 163.37 42912.74 47868.35 2016-10-03 01:19:40.000 277 21209.31 163.38 42912.74 47868.36 2016-10-03 01:19:41.000 277 21209.30 163.38 42912.73 47868.34 2016-10-03 01:19:42.000 277 21209.28 163.38 42912.77 47868.34 2016-10-03 01:19:43.000 277 21209.29 163.37 42912.75 47868.33 2016-10-03 01:19:44.000 277 21209.25 163.37 42912.78 47868.34 2016-10-03 01:19:45.000 277 21209.24 163.37 42912.79 47868.32 2016-10-03 01:19:46.000 277 21209.23 163.36 42912.76 47868.33 2016-10-03 01:19:47.000 277 21209.25 163.34 42912.76 47868.34 2016-10-03 01:19:48.000 277 21209.25 163.35 42912.76 47868.33 2016-10-03 01:19:49.000 277 21209.21 163.34 42912.74 47868.31 2016-10-03 01:19:50.000 277 21209.20 163.37 42912.74 47868.30 2016-10-03 01:19:51.000 277 21209.20 163.37 42912.75 47868.31 2016-10-03 01:19:52.000 277 21209.20 163.37 42912.75 47868.31 2016-10-03 01:19:53.000 277 21209.23 163.39 42912.74 47868.30 2016-10-03 01:19:54.000 277 21209.23 163.41 42912.76 47868.32 2016-10-03 01:19:55.000 277 21209.24 163.43 42912.75 47868.32 2016-10-03 01:19:56.000 277 21209.26 163.44 42912.73 47868.32 2016-10-03 01:19:57.000 277 21209.29 163.44 42912.73 47868.32 2016-10-03 01:19:58.000 277 21209.29 163.43 42912.72 47868.33 2016-10-03 01:19:59.000 277 21209.28 163.43 42912.73 47868.35 2016-10-03 01:20:00.000 277 21209.31 163.43 42912.73 47868.31 2016-10-03 01:20:01.000 277 21209.35 163.43 42912.74 47868.35 2016-10-03 01:20:02.000 277 21209.38 163.41 42912.77 47868.34 2016-10-03 01:20:03.000 277 21209.36 163.42 42912.74 47868.35 2016-10-03 01:20:04.000 277 21209.37 163.42 42912.73 47868.36 2016-10-03 01:20:05.000 277 21209.34 163.43 42912.74 47868.35 2016-10-03 01:20:06.000 277 21209.30 163.40 42912.74 47868.36 2016-10-03 01:20:07.000 277 21209.30 163.38 42912.72 47868.36 2016-10-03 01:20:08.000 277 21209.29 163.41 42912.74 47868.37 2016-10-03 01:20:09.000 277 21209.27 163.40 42912.77 47868.32 2016-10-03 01:20:10.000 277 21209.27 163.42 42912.74 47868.37 2016-10-03 01:20:11.000 277 21209.27 163.44 42912.72 47868.33 2016-10-03 01:20:12.000 277 21209.28 163.45 42912.73 47868.33 2016-10-03 01:20:13.000 277 21209.26 163.46 42912.77 47868.31 2016-10-03 01:20:14.000 277 21209.29 163.46 42912.76 47868.33 2016-10-03 01:20:15.000 277 21209.22 163.46 42912.76 47868.31 2016-10-03 01:20:16.000 277 21209.15 163.47 42912.76 47868.30 2016-10-03 01:20:17.000 277 21209.12 163.46 42912.79 47868.28 2016-10-03 01:20:18.000 277 21209.09 163.44 42912.83 47868.28 2016-10-03 01:20:19.000 277 21209.05 163.43 42912.85 47868.29 2016-10-03 01:20:20.000 277 21209.07 163.43 42912.87 47868.32 2016-10-03 01:20:21.000 277 21209.06 163.45 42912.86 47868.30 2016-10-03 01:20:22.000 277 21209.04 163.45 42912.87 47868.31 2016-10-03 01:20:23.000 277 21209.02 163.47 42912.86 47868.32 2016-10-03 01:20:24.000 277 21209.03 163.47 42912.90 47868.33 2016-10-03 01:20:25.000 277 21209.03 163.47 42912.92 47868.35 2016-10-03 01:20:26.000 277 21209.04 163.47 42912.90 47868.36 2016-10-03 01:20:27.000 277 21209.05 163.47 42912.89 47868.31 2016-10-03 01:20:28.000 277 21209.01 163.44 42912.92 47868.34 2016-10-03 01:20:29.000 277 21209.01 163.45 42912.96 47868.35 2016-10-03 01:20:30.000 277 21209.02 163.47 42912.91 47868.33 2016-10-03 01:20:31.000 277 21209.10 163.46 42912.94 47868.36 2016-10-03 01:20:32.000 277 21209.10 163.51 42912.95 47868.39 2016-10-03 01:20:33.000 277 21209.16 163.51 42912.91 47868.38 2016-10-03 01:20:34.000 277 21209.19 163.50 42912.90 47868.38 2016-10-03 01:20:35.000 277 21209.21 163.50 42912.85 47868.34 2016-10-03 01:20:36.000 277 21209.23 163.50 42912.84 47868.34 2016-10-03 01:20:37.000 277 21209.26 163.47 42912.83 47868.32 2016-10-03 01:20:38.000 277 21209.22 163.47 42912.84 47868.31 2016-10-03 01:20:39.000 277 21209.20 163.50 42912.83 47868.33 2016-10-03 01:20:40.000 277 21209.22 163.49 42912.80 47868.32 2016-10-03 01:20:41.000 277 21209.24 163.48 42912.82 47868.31 2016-10-03 01:20:42.000 277 21209.24 163.47 42912.80 47868.31 2016-10-03 01:20:43.000 277 21209.18 163.46 42912.81 47868.33 2016-10-03 01:20:44.000 277 21209.16 163.47 42912.79 47868.26 2016-10-03 01:20:45.000 277 21209.15 163.45 42912.82 47868.28 2016-10-03 01:20:46.000 277 21209.14 163.44 42912.85 47868.29 2016-10-03 01:20:47.000 277 21209.13 163.46 42912.84 47868.31 2016-10-03 01:20:48.000 277 21209.14 163.46 42912.85 47868.31 2016-10-03 01:20:49.000 277 21209.20 163.48 42912.87 47868.34 2016-10-03 01:20:50.000 277 21209.29 163.50 42912.84 47868.39 2016-10-03 01:20:51.000 277 21209.35 163.51 42912.84 47868.37 2016-10-03 01:20:52.000 277 21209.38 163.51 42912.82 47868.39 2016-10-03 01:20:53.000 277 21209.41 163.50 42912.82 47868.38 2016-10-03 01:20:54.000 277 21209.43 163.49 42912.78 47868.37 2016-10-03 01:20:55.000 277 21209.43 163.49 42912.78 47868.39 2016-10-03 01:20:56.000 277 21209.40 163.51 42912.78 47868.39 2016-10-03 01:20:57.000 277 21209.43 163.51 42912.77 47868.36 2016-10-03 01:20:58.000 277 21209.42 163.49 42912.77 47868.36 2016-10-03 01:20:59.000 277 21209.39 163.50 42912.76 47868.35 2016-10-03 01:21:00.000 277 21209.38 163.52 42912.75 47868.36 2016-10-03 01:21:01.000 277 21209.38 163.51 42912.75 47868.35 2016-10-03 01:21:02.000 277 21209.41 163.50 42912.75 47868.36 2016-10-03 01:21:03.000 277 21209.36 163.52 42912.75 47868.36 2016-10-03 01:21:04.000 277 21209.28 163.51 42912.75 47868.33 2016-10-03 01:21:05.000 277 21209.24 163.47 42912.80 47868.32 2016-10-03 01:21:06.000 277 21209.19 163.45 42912.83 47868.30 2016-10-03 01:21:07.000 277 21209.15 163.46 42912.87 47868.29 2016-10-03 01:21:08.000 277 21209.15 163.47 42912.88 47868.31 2016-10-03 01:21:09.000 277 21209.12 163.46 42912.89 47868.33 2016-10-03 01:21:10.000 277 21209.13 163.44 42912.87 47868.34 2016-10-03 01:21:11.000 277 21209.19 163.44 42912.90 47868.36 2016-10-03 01:21:12.000 277 21209.26 163.45 42912.87 47868.39 2016-10-03 01:21:13.000 277 21209.28 163.46 42912.87 47868.37 2016-10-03 01:21:14.000 277 21209.28 163.47 42912.81 47868.34 2016-10-03 01:21:15.000 277 21209.27 163.47 42912.81 47868.37 2016-10-03 01:21:16.000 277 21209.21 163.46 42912.83 47868.34 2016-10-03 01:21:17.000 277 21209.16 163.46 42912.84 47868.30 2016-10-03 01:21:18.000 277 21209.13 163.46 42912.84 47868.30 2016-10-03 01:21:19.000 277 21209.14 163.47 42912.85 47868.33 2016-10-03 01:21:20.000 277 21209.23 163.49 42912.89 47868.38 2016-10-03 01:21:21.000 277 21209.26 163.52 42912.86 47868.39 2016-10-03 01:21:22.000 277 21209.30 163.51 42912.80 47868.37 2016-10-03 01:21:23.000 277 21209.33 163.50 42912.80 47868.37 2016-10-03 01:21:24.000 277 21209.35 163.51 42912.82 47868.37 2016-10-03 01:21:25.000 277 21209.34 163.53 42912.79 47868.37 2016-10-03 01:21:26.000 277 21209.32 163.54 42912.77 47868.39 2016-10-03 01:21:27.000 277 21209.31 163.54 42912.77 47868.34 2016-10-03 01:21:28.000 277 21209.33 163.52 42912.76 47868.34 2016-10-03 01:21:29.000 277 21209.33 163.50 42912.73 47868.37 2016-10-03 01:21:30.000 277 21209.32 163.49 42912.73 47868.37 2016-10-03 01:21:31.000 277 21209.24 163.49 42912.72 47868.36 2016-10-03 01:21:32.000 277 21209.19 163.51 42912.75 47868.30 2016-10-03 01:21:33.000 277 21209.13 163.51 42912.75 47868.30 2016-10-03 01:21:34.000 277 21209.09 163.50 42912.79 47868.31 2016-10-03 01:21:35.000 277 21209.06 163.50 42912.80 47868.31 2016-10-03 01:21:36.000 277 21209.03 163.52 42912.83 47868.30 2016-10-03 01:21:37.000 277 21209.04 163.50 42912.87 47868.29 2016-10-03 01:21:38.000 277 21209.12 163.53 42912.87 47868.35 2016-10-03 01:21:39.000 277 21209.16 163.57 42912.81 47868.33 2016-10-03 01:21:40.000 277 21209.20 163.59 42912.78 47868.34 2016-10-03 01:21:41.000 277 21209.23 163.61 42912.81 47868.34 2016-10-03 01:21:42.000 277 21209.25 163.60 42912.76 47868.32 2016-10-03 01:21:43.000 277 21209.26 163.59 42912.77 47868.33 2016-10-03 01:21:44.000 277 21209.27 163.58 42912.73 47868.32 2016-10-03 01:21:45.000 277 21209.27 163.60 42912.72 47868.34 2016-10-03 01:21:46.000 277 21209.29 163.59 42912.75 47868.33 2016-10-03 01:21:47.000 277 21209.31 163.59 42912.70 47868.33 2016-10-03 01:21:48.000 277 21209.32 163.61 42912.71 47868.33 2016-10-03 01:21:49.000 277 21209.35 163.60 42912.72 47868.33 2016-10-03 01:21:50.000 277 21209.37 163.57 42912.71 47868.33 2016-10-03 01:21:51.000 277 21209.39 163.58 42912.72 47868.33 2016-10-03 01:21:52.000 277 21209.39 163.57 42912.72 47868.34 2016-10-03 01:21:53.000 277 21209.38 163.58 42912.71 47868.32 2016-10-03 01:21:54.000 277 21209.38 163.56 42912.73 47868.35 2016-10-03 01:21:55.000 277 21209.36 163.59 42912.73 47868.36 2016-10-03 01:21:56.000 277 21209.37 163.61 42912.70 47868.33 2016-10-03 01:21:57.000 277 21209.36 163.61 42912.71 47868.33 2016-10-03 01:21:58.000 277 21209.38 163.60 42912.74 47868.34 2016-10-03 01:21:59.000 277 21209.35 163.60 42912.71 47868.34 2016-10-03 01:22:00.000 277 21209.36 163.62 42912.68 47868.35 2016-10-03 01:22:01.000 277 21209.39 163.61 42912.72 47868.34 2016-10-03 01:22:02.000 277 21209.39 163.61 42912.67 47868.34 2016-10-03 01:22:03.000 277 21209.40 163.61 42912.71 47868.35 2016-10-03 01:22:04.000 277 21209.38 163.63 42912.70 47868.36 2016-10-03 01:22:05.000 277 21209.39 163.61 42912.73 47868.36 2016-10-03 01:22:06.000 277 21209.38 163.62 42912.74 47868.37 2016-10-03 01:22:07.000 277 21209.38 163.62 42912.68 47868.38 2016-10-03 01:22:08.000 277 21209.39 163.62 42912.67 47868.35 2016-10-03 01:22:09.000 277 21209.37 163.61 42912.72 47868.34 2016-10-03 01:22:10.000 277 21209.37 163.62 42912.74 47868.34 2016-10-03 01:22:11.000 277 21209.38 163.62 42912.71 47868.34 2016-10-03 01:22:12.000 277 21209.36 163.61 42912.70 47868.36 2016-10-03 01:22:13.000 277 21209.34 163.63 42912.70 47868.34 2016-10-03 01:22:14.000 277 21209.31 163.67 42912.72 47868.35 2016-10-03 01:22:15.000 277 21209.32 163.65 42912.73 47868.33 2016-10-03 01:22:16.000 277 21209.30 163.68 42912.74 47868.38 2016-10-03 01:22:17.000 277 21209.32 163.65 42912.73 47868.34 2016-10-03 01:22:18.000 277 21209.33 163.66 42912.71 47868.33 2016-10-03 01:22:19.000 277 21209.34 163.65 42912.75 47868.38 2016-10-03 01:22:20.000 277 21209.33 163.68 42912.75 47868.34 2016-10-03 01:22:21.000 277 21209.32 163.67 42912.77 47868.34 2016-10-03 01:22:22.000 277 21209.32 163.66 42912.75 47868.36 2016-10-03 01:22:23.000 277 21209.31 163.64 42912.76 47868.34 2016-10-03 01:22:24.000 277 21209.29 163.64 42912.78 47868.34 2016-10-03 01:22:25.000 277 21209.29 163.62 42912.78 47868.34 2016-10-03 01:22:26.000 277 21209.28 163.65 42912.80 47868.33 2016-10-03 01:22:27.000 277 21209.24 163.65 42912.79 47868.32 2016-10-03 01:22:28.000 277 21209.25 163.68 42912.76 47868.30 2016-10-03 01:22:29.000 277 21209.23 163.68 42912.77 47868.31 2016-10-03 01:22:30.000 277 21209.21 163.67 42912.77 47868.32 2016-10-03 01:22:31.000 277 21209.21 163.66 42912.73 47868.35 2016-10-03 01:22:32.000 277 21209.24 163.68 42912.76 47868.30 2016-10-03 01:22:33.000 277 21209.26 163.68 42912.75 47868.31 2016-10-03 01:22:34.000 277 21209.27 163.69 42912.76 47868.31 2016-10-03 01:22:35.000 277 21209.30 163.70 42912.74 47868.31 2016-10-03 01:22:36.000 277 21209.31 163.71 42912.74 47868.34 2016-10-03 01:22:37.000 277 21209.31 163.72 42912.75 47868.32 2016-10-03 01:22:38.000 277 21209.32 163.76 42912.73 47868.34 2016-10-03 01:22:39.000 277 21209.32 163.75 42912.75 47868.33 2016-10-03 01:22:40.000 277 21209.32 163.73 42912.74 47868.35 2016-10-03 01:22:41.000 277 21209.32 163.73 42912.74 47868.34 2016-10-03 01:22:42.000 277 21209.32 163.72 42912.78 47868.34 2016-10-03 01:22:43.000 277 21209.31 163.73 42912.81 47868.35 2016-10-03 01:22:44.000 277 21209.30 163.73 42912.80 47868.35 2016-10-03 01:22:45.000 277 21209.30 163.73 42912.76 47868.36 2016-10-03 01:22:46.000 277 21209.29 163.72 42912.77 47868.34 2016-10-03 01:22:47.000 277 21209.26 163.70 42912.77 47868.35 2016-10-03 01:22:48.000 277 21209.27 163.70 42912.76 47868.33 2016-10-03 01:22:49.000 277 21209.24 163.71 42912.73 47868.32 2016-10-03 01:22:50.000 277 21209.20 163.76 42912.75 47868.34 2016-10-03 01:22:51.000 277 21209.21 163.75 42912.78 47868.31 2016-10-03 01:22:52.000 277 21209.21 163.74 42912.80 47868.31 2016-10-03 01:22:53.000 277 21209.21 163.74 42912.77 47868.29 2016-10-03 01:22:54.000 277 21209.20 163.76 42912.78 47868.29 2016-10-03 01:22:55.000 277 21209.22 163.76 42912.75 47868.31 2016-10-03 01:22:56.000 277 21209.20 163.74 42912.77 47868.30 2016-10-03 01:22:57.000 277 21209.19 163.74 42912.77 47868.30 2016-10-03 01:22:58.000 277 21209.16 163.74 42912.74 47868.30 2016-10-03 01:22:59.000 277 21209.18 163.75 42912.76 47868.30 2016-10-03 01:23:00.000 277 21209.18 163.77 42912.74 47868.28 2016-10-03 01:23:01.000 277 21209.21 163.74 42912.76 47868.30 2016-10-03 01:23:02.000 277 21209.22 163.73 42912.74 47868.32 2016-10-03 01:23:03.000 277 21209.27 163.75 42912.75 47868.33 2016-10-03 01:23:04.000 277 21209.25 163.74 42912.76 47868.32 2016-10-03 01:23:05.000 277 21209.24 163.74 42912.78 47868.33 2016-10-03 01:23:06.000 277 21209.25 163.75 42912.78 47868.34 2016-10-03 01:23:07.000 277 21209.26 163.73 42912.75 47868.35 2016-10-03 01:23:08.000 277 21209.26 163.75 42912.78 47868.35 2016-10-03 01:23:09.000 277 21209.27 163.76 42912.78 47868.36 2016-10-03 01:23:10.000 277 21209.27 163.74 42912.75 47868.36 2016-10-03 01:23:11.000 277 21209.28 163.73 42912.78 47868.36 2016-10-03 01:23:12.000 277 21209.28 163.72 42912.79 47868.34 2016-10-03 01:23:13.000 277 21209.28 163.76 42912.78 47868.36 2016-10-03 01:23:14.000 277 21209.30 163.75 42912.77 47868.35 2016-10-03 01:23:15.000 277 21209.30 163.76 42912.77 47868.35 2016-10-03 01:23:16.000 277 21209.30 163.79 42912.75 47868.34 2016-10-03 01:23:17.000 277 21209.33 163.79 42912.76 47868.36 2016-10-03 01:23:18.000 277 21209.34 163.80 42912.75 47868.34 2016-10-03 01:23:19.000 277 21209.33 163.82 42912.73 47868.38 2016-10-03 01:23:20.000 277 21209.35 163.84 42912.73 47868.35 2016-10-03 01:23:21.000 277 21209.35 163.84 42912.74 47868.35 2016-10-03 01:23:22.000 277 21209.34 163.84 42912.75 47868.38 2016-10-03 01:23:23.000 277 21209.34 163.86 42912.75 47868.37 2016-10-03 01:23:24.000 277 21209.36 163.84 42912.71 47868.39 2016-10-03 01:23:25.000 277 21209.39 163.84 42912.72 47868.34 2016-10-03 01:23:26.000 277 21209.40 163.83 42912.70 47868.36 2016-10-03 01:23:27.000 277 21209.41 163.82 42912.73 47868.38 2016-10-03 01:23:28.000 277 21209.39 163.84 42912.73 47868.35 2016-10-03 01:23:29.000 277 21209.39 163.85 42912.73 47868.37 2016-10-03 01:23:30.000 277 21209.41 163.84 42912.71 47868.36 2016-10-03 01:23:31.000 277 21209.39 163.85 42912.72 47868.37 2016-10-03 01:23:32.000 277 21209.38 163.87 42912.76 47868.38 2016-10-03 01:23:33.000 277 21209.35 163.85 42912.75 47868.37 2016-10-03 01:23:34.000 277 21209.35 163.86 42912.75 47868.40 2016-10-03 01:23:35.000 277 21209.37 163.84 42912.74 47868.36 2016-10-03 01:23:36.000 277 21209.38 163.80 42912.75 47868.38 2016-10-03 01:23:37.000 277 21209.39 163.82 42912.76 47868.36 2016-10-03 01:23:38.000 277 21209.39 163.79 42912.79 47868.38 2016-10-03 01:23:39.000 277 21209.40 163.78 42912.75 47868.37 2016-10-03 01:23:40.000 277 21209.38 163.81 42912.76 47868.35 2016-10-03 01:23:41.000 277 21209.38 163.86 42912.76 47868.37 2016-10-03 01:23:42.000 277 21209.37 163.86 42912.76 47868.36 2016-10-03 01:23:43.000 277 21209.38 163.86 42912.76 47868.36 2016-10-03 01:23:44.000 277 21209.40 163.86 42912.75 47868.40 2016-10-03 01:23:45.000 277 21209.41 163.83 42912.74 47868.39 2016-10-03 01:23:46.000 277 21209.40 163.86 42912.74 47868.35 2016-10-03 01:23:47.000 277 21209.41 163.86 42912.77 47868.37 2016-10-03 01:23:48.000 277 21209.43 163.83 42912.76 47868.40 2016-10-03 01:23:49.000 277 21209.46 163.83 42912.77 47868.41 2016-10-03 01:23:50.000 277 21209.47 163.83 42912.76 47868.41 2016-10-03 01:23:51.000 277 21209.45 163.83 42912.77 47868.40 2016-10-03 01:23:52.000 277 21209.45 163.82 42912.77 47868.43 2016-10-03 01:23:53.000 277 21209.48 163.81 42912.78 47868.43 2016-10-03 01:23:54.000 277 21209.43 163.79 42912.77 47868.42 2016-10-03 01:23:55.000 277 21209.37 163.77 42912.79 47868.39 2016-10-03 01:23:56.000 277 21209.31 163.75 42912.81 47868.39 2016-10-03 01:23:57.000 277 21209.29 163.73 42912.85 47868.41 2016-10-03 01:23:58.000 277 21209.26 163.72 42912.87 47868.40 2016-10-03 01:23:59.000 277 21209.21 163.72 42912.89 47868.40 2016-10-03 01:24:00.000 277 21209.16 163.72 42912.92 47868.42 2016-10-03 01:24:01.000 277 21209.16 163.72 42912.90 47868.41 2016-10-03 01:24:02.000 277 21209.17 163.71 42912.91 47868.41 2016-10-03 01:24:03.000 277 21209.21 163.73 42912.93 47868.45 2016-10-03 01:24:04.000 277 21209.25 163.77 42912.90 47868.45 2016-10-03 01:24:05.000 277 21209.30 163.80 42912.92 47868.45 2016-10-03 01:24:06.000 277 21209.33 163.81 42912.87 47868.47 2016-10-03 01:24:07.000 277 21209.35 163.84 42912.81 47868.43 2016-10-03 01:24:08.000 277 21209.37 163.86 42912.80 47868.41 2016-10-03 01:24:09.000 277 21209.39 163.86 42912.78 47868.43 2016-10-03 01:24:10.000 277 21209.40 163.87 42912.80 47868.42 2016-10-03 01:24:11.000 277 21209.44 163.86 42912.78 47868.43 2016-10-03 01:24:12.000 277 21209.46 163.86 42912.81 47868.44 2016-10-03 01:24:13.000 277 21209.47 163.89 42912.77 47868.43 2016-10-03 01:24:14.000 277 21209.48 163.92 42912.78 47868.45 2016-10-03 01:24:15.000 277 21209.50 163.92 42912.76 47868.44 2016-10-03 01:24:16.000 277 21209.50 163.91 42912.74 47868.44 2016-10-03 01:24:17.000 277 21209.52 163.92 42912.77 47868.44 2016-10-03 01:24:18.000 277 21209.51 163.91 42912.73 47868.45 2016-10-03 01:24:19.000 277 21209.53 163.93 42912.74 47868.47 2016-10-03 01:24:20.000 277 21209.51 163.90 42912.77 47868.45 2016-10-03 01:24:21.000 277 21209.53 163.90 42912.75 47868.46 2016-10-03 01:24:22.000 277 21209.54 163.89 42912.75 47868.44 2016-10-03 01:24:23.000 277 21209.52 163.86 42912.77 47868.47 2016-10-03 01:24:24.000 277 21209.49 163.87 42912.76 47868.43 2016-10-03 01:24:25.000 277 21209.47 163.90 42912.78 47868.44 2016-10-03 01:24:26.000 277 21209.47 163.90 42912.79 47868.43 2016-10-03 01:24:27.000 277 21209.44 163.89 42912.79 47868.41 2016-10-03 01:24:28.000 277 21209.42 163.90 42912.78 47868.42 2016-10-03 01:24:29.000 277 21209.41 163.90 42912.78 47868.40 2016-10-03 01:24:30.000 277 21209.41 163.93 42912.77 47868.42 2016-10-03 01:24:31.000 277 21209.42 163.97 42912.76 47868.43 2016-10-03 01:24:32.000 277 21209.42 163.99 42912.76 47868.39 2016-10-03 01:24:33.000 277 21209.43 163.97 42912.75 47868.41 2016-10-03 01:24:34.000 277 21209.42 163.99 42912.76 47868.39 2016-10-03 01:24:35.000 277 21209.40 164.01 42912.77 47868.43 2016-10-03 01:24:36.000 277 21209.43 163.99 42912.78 47868.40 2016-10-03 01:24:37.000 277 21209.45 163.97 42912.74 47868.43 2016-10-03 01:24:38.000 277 21209.44 163.98 42912.76 47868.41 2016-10-03 01:24:39.000 277 21209.49 163.98 42912.75 47868.43 2016-10-03 01:24:40.000 277 21209.51 163.99 42912.73 47868.44 2016-10-03 01:24:41.000 277 21209.50 163.98 42912.73 47868.41 2016-10-03 01:24:42.000 277 21209.48 163.99 42912.76 47868.44 2016-10-03 01:24:43.000 277 21209.48 164.00 42912.76 47868.41 2016-10-03 01:24:44.000 277 21209.47 163.97 42912.76 47868.43 2016-10-03 01:24:45.000 277 21209.49 163.96 42912.77 47868.46 2016-10-03 01:24:46.000 277 21209.47 163.99 42912.77 47868.41 2016-10-03 01:24:47.000 277 21209.47 163.97 42912.78 47868.39 2016-10-03 01:24:48.000 277 21209.45 163.98 42912.76 47868.42 2016-10-03 01:24:49.000 277 21209.44 163.97 42912.77 47868.41 2016-10-03 01:24:50.000 277 21209.41 163.97 42912.77 47868.42 2016-10-03 01:24:51.000 277 21209.39 163.99 42912.74 47868.41 2016-10-03 01:24:52.000 277 21209.41 164.01 42912.78 47868.40 2016-10-03 01:24:53.000 277 21209.41 164.02 42912.75 47868.39 2016-10-03 01:24:54.000 277 21209.43 164.04 42912.74 47868.41 2016-10-03 01:24:55.000 277 21209.46 164.05 42912.78 47868.43 2016-10-03 01:24:56.000 277 21209.47 164.06 42912.75 47868.41 2016-10-03 01:24:57.000 277 21209.49 164.08 42912.75 47868.43 2016-10-03 01:24:58.000 277 21209.48 164.12 42912.73 47868.45 2016-10-03 01:24:59.000 277 21209.50 164.15 42912.74 47868.43 2016-10-03 01:25:00.000 277 21209.51 164.13 42912.75 47868.45 2016-10-03 01:25:01.000 277 21209.53 164.15 42912.74 47868.45 2016-10-03 01:25:02.000 277 21209.56 164.16 42912.72 47868.45 2016-10-03 01:25:03.000 277 21209.58 164.19 42912.73 47868.45 2016-10-03 01:25:04.000 277 21209.58 164.21 42912.75 47868.46 2016-10-03 01:25:05.000 277 21209.53 164.20 42912.73 47868.44 2016-10-03 01:25:06.000 277 21209.47 164.19 42912.73 47868.43 2016-10-03 01:25:07.000 277 21209.45 164.17 42912.73 47868.45 2016-10-03 01:25:08.000 277 21209.40 164.16 42912.79 47868.41 2016-10-03 01:25:09.000 277 21209.36 164.14 42912.82 47868.42 2016-10-03 01:25:10.000 277 21209.30 164.14 42912.80 47868.43 2016-10-03 01:25:11.000 277 21209.28 164.15 42912.82 47868.42 2016-10-03 01:25:12.000 277 21209.28 164.16 42912.81 47868.43 2016-10-03 01:25:13.000 277 21209.32 164.15 42912.86 47868.45 2016-10-03 01:25:14.000 277 21209.35 164.15 42912.85 47868.46 2016-10-03 01:25:15.000 277 21209.40 164.18 42912.82 47868.45 2016-10-03 01:25:16.000 277 21209.42 164.15 42912.81 47868.47 2016-10-03 01:25:17.000 277 21209.42 164.13 42912.82 47868.47 2016-10-03 01:25:18.000 277 21209.42 164.13 42912.82 47868.44 2016-10-03 01:25:19.000 277 21209.40 164.16 42912.80 47868.44 2016-10-03 01:25:20.000 277 21209.41 164.16 42912.77 47868.44 2016-10-03 01:25:21.000 277 21209.46 164.15 42912.81 47868.45 2016-10-03 01:25:22.000 277 21209.47 164.17 42912.77 47868.43 2016-10-03 01:25:23.000 277 21209.49 164.19 42912.76 47868.44 2016-10-03 01:25:24.000 277 21209.50 164.18 42912.75 47868.44 2016-10-03 01:25:25.000 277 21209.51 164.20 42912.76 47868.44 2016-10-03 01:25:26.000 277 21209.51 164.23 42912.78 47868.45 2016-10-03 01:25:27.000 277 21209.54 164.22 42912.78 47868.48 2016-10-03 01:25:28.000 277 21209.57 164.24 42912.77 47868.48 2016-10-03 01:25:29.000 277 21209.57 164.26 42912.77 47868.47 2016-10-03 01:25:30.000 277 21209.61 164.29 42912.76 47868.50 2016-10-03 01:25:31.000 277 21209.62 164.32 42912.77 47868.50 2016-10-03 01:25:32.000 277 21209.61 164.31 42912.76 47868.50 2016-10-03 01:25:33.000 277 21209.56 164.31 42912.79 47868.49 2016-10-03 01:25:34.000 277 21209.54 164.28 42912.80 47868.47 2016-10-03 01:25:35.000 277 21209.51 164.27 42912.84 47868.47 2016-10-03 01:25:36.000 277 21209.47 164.28 42912.84 47868.49 2016-10-03 01:25:37.000 277 21209.46 164.28 42912.85 47868.49 2016-10-03 01:25:38.000 277 21209.44 164.25 42912.86 47868.51 2016-10-03 01:25:39.000 277 21209.42 164.26 42912.87 47868.51 2016-10-03 01:25:40.000 277 21209.42 164.24 42912.93 47868.51 2016-10-03 01:25:41.000 277 21209.44 164.26 42912.91 47868.53 2016-10-03 01:25:42.000 277 21209.49 164.27 42912.90 47868.54 2016-10-03 01:25:43.000 277 21209.51 164.31 42912.87 47868.53 2016-10-03 01:25:44.000 277 21209.51 164.31 42912.84 47868.55 2016-10-03 01:25:45.000 277 21209.53 164.28 42912.87 47868.52 2016-10-03 01:25:46.000 277 21209.51 164.26 42912.86 47868.53 2016-10-03 01:25:47.000 277 21209.48 164.29 42912.80 47868.50 2016-10-03 01:25:48.000 277 21209.45 164.29 42912.83 47868.47 2016-10-03 01:25:49.000 277 21209.43 164.30 42912.86 47868.49 2016-10-03 01:25:50.000 277 21209.44 164.28 42912.84 47868.47 2016-10-03 01:25:51.000 277 21209.45 164.25 42912.84 47868.47 2016-10-03 01:25:52.000 277 21209.41 164.26 42912.80 47868.44 2016-10-03 01:25:53.000 277 21209.42 164.27 42912.82 47868.50 2016-10-03 01:25:54.000 277 21209.43 164.26 42912.82 47868.48 2016-10-03 01:25:55.000 277 21209.47 164.26 42912.83 47868.49 2016-10-03 01:25:56.000 277 21209.46 164.25 42912.84 47868.49 2016-10-03 01:25:57.000 277 21209.49 164.28 42912.83 47868.50 2016-10-03 01:25:58.000 277 21209.50 164.25 42912.84 47868.49 2016-10-03 01:25:59.000 277 21209.52 164.23 42912.82 47868.52 2016-10-03 01:26:00.000 277 21209.55 164.22 42912.81 47868.52 2016-10-03 01:26:01.000 277 21209.56 164.25 42912.81 47868.51 2016-10-03 01:26:02.000 277 21209.58 164.24 42912.82 47868.53 2016-10-03 01:26:03.000 277 21209.57 164.24 42912.83 47868.55 2016-10-03 01:26:04.000 277 21209.58 164.25 42912.81 47868.55 2016-10-03 01:26:05.000 277 21209.59 164.25 42912.83 47868.55 2016-10-03 01:26:06.000 277 21209.58 164.26 42912.81 47868.54 2016-10-03 01:26:07.000 277 21209.58 164.29 42912.80 47868.51 2016-10-03 01:26:08.000 277 21209.59 164.30 42912.79 47868.54 2016-10-03 01:26:09.000 277 21209.56 164.33 42912.79 47868.51 2016-10-03 01:26:10.000 277 21209.55 164.34 42912.80 47868.52 2016-10-03 01:26:11.000 277 21209.55 164.35 42912.84 47868.51 2016-10-03 01:26:12.000 277 21209.57 164.37 42912.85 47868.52 2016-10-03 01:26:13.000 277 21209.52 164.39 42912.80 47868.50 2016-10-03 01:26:14.000 277 21209.55 164.39 42912.79 47868.50 2016-10-03 01:26:15.000 277 21209.60 164.40 42912.78 47868.50 2016-10-03 01:26:16.000 277 21209.60 164.42 42912.79 47868.51 2016-10-03 01:26:17.000 277 21209.60 164.40 42912.79 47868.50 2016-10-03 01:26:18.000 277 21209.62 164.38 42912.78 47868.52 2016-10-03 01:26:19.000 277 21209.65 164.38 42912.76 47868.51 2016-10-03 01:26:20.000 277 21209.70 164.36 42912.80 47868.50 2016-10-03 01:26:21.000 277 21209.69 164.33 42912.81 47868.54 2016-10-03 01:26:22.000 277 21209.67 164.34 42912.77 47868.53 2016-10-03 01:26:23.000 277 21209.70 164.32 42912.75 47868.55 2016-10-03 01:26:24.000 277 21209.67 164.32 42912.75 47868.55 2016-10-03 01:26:25.000 277 21209.66 164.34 42912.76 47868.54 2016-10-03 01:26:26.000 277 21209.70 164.31 42912.76 47868.55 2016-10-03 01:26:27.000 277 21209.70 164.33 42912.75 47868.54 2016-10-03 01:26:28.000 277 21209.67 164.33 42912.75 47868.52 2016-10-03 01:26:29.000 277 21209.68 164.35 42912.77 47868.55 2016-10-03 01:26:30.000 277 21209.64 164.33 42912.79 47868.51 2016-10-03 01:26:31.000 277 21209.61 164.35 42912.79 47868.52 2016-10-03 01:26:32.000 277 21209.57 164.38 42912.78 47868.51 2016-10-03 01:26:33.000 277 21209.59 164.40 42912.77 47868.49 2016-10-03 01:26:34.000 277 21209.61 164.42 42912.74 47868.51 2016-10-03 01:26:35.000 277 21209.59 164.43 42912.75 47868.46 2016-10-03 01:26:36.000 277 21209.60 164.45 42912.76 47868.49 2016-10-03 01:26:37.000 277 21209.65 164.47 42912.72 47868.45 2016-10-03 01:26:38.000 277 21209.65 164.50 42912.69 47868.49 2016-10-03 01:26:39.000 277 21209.66 164.47 42912.71 47868.47 2016-10-03 01:26:40.000 277 21209.67 164.49 42912.73 47868.48 2016-10-03 01:26:41.000 277 21209.73 164.46 42912.69 47868.47 2016-10-03 01:26:42.000 277 21209.72 164.44 42912.71 47868.48 2016-10-03 01:26:43.000 277 21209.72 164.43 42912.71 47868.49 2016-10-03 01:26:44.000 277 21209.73 164.43 42912.69 47868.49 2016-10-03 01:26:45.000 277 21209.73 164.36 42912.69 47868.51 2016-10-03 01:26:46.000 277 21209.75 164.32 42912.74 47868.51 2016-10-03 01:26:47.000 277 21209.77 164.32 42912.74 47868.53 2016-10-03 01:26:48.000 277 21209.75 164.29 42912.76 47868.53 2016-10-03 01:26:49.000 277 21209.73 164.28 42912.76 47868.53 2016-10-03 01:26:50.000 277 21209.70 164.26 42912.76 47868.54 2016-10-03 01:26:51.000 277 21209.68 164.25 42912.77 47868.56 2016-10-03 01:26:52.000 277 21209.65 164.23 42912.77 47868.54 2016-10-03 01:26:53.000 277 21209.63 164.21 42912.76 47868.53 2016-10-03 01:26:54.000 277 21209.65 164.22 42912.79 47868.51 2016-10-03 01:26:55.000 277 21209.63 164.23 42912.79 47868.52 2016-10-03 01:26:56.000 277 21209.59 164.25 42912.79 47868.49 2016-10-03 01:26:57.000 277 21209.56 164.27 42912.79 47868.50 2016-10-03 01:26:58.000 277 21209.57 164.29 42912.79 47868.50 2016-10-03 01:26:59.000 277 21209.60 164.33 42912.81 47868.51 2016-10-03 01:27:00.000 277 21209.61 164.35 42912.80 47868.47 2016-10-03 01:27:01.000 277 21209.60 164.38 42912.82 47868.49 2016-10-03 01:27:02.000 277 21209.62 164.39 42912.82 47868.51 2016-10-03 01:27:03.000 277 21209.66 164.41 42912.77 47868.53 2016-10-03 01:27:04.000 277 21209.70 164.40 42912.74 47868.53 2016-10-03 01:27:05.000 277 21209.71 164.39 42912.76 47868.51 2016-10-03 01:27:06.000 277 21209.74 164.37 42912.77 47868.56 2016-10-03 01:27:07.000 277 21209.74 164.37 42912.78 47868.57 2016-10-03 01:27:08.000 277 21209.75 164.35 42912.77 47868.56 2016-10-03 01:27:09.000 277 21209.78 164.34 42912.78 47868.57 2016-10-03 01:27:10.000 277 21209.79 164.32 42912.79 47868.58 2016-10-03 01:27:11.000 277 21209.79 164.30 42912.78 47868.58 2016-10-03 01:27:12.000 277 21209.83 164.26 42912.81 47868.58 2016-10-03 01:27:13.000 277 21209.80 164.24 42912.79 47868.58 2016-10-03 01:27:14.000 277 21209.79 164.23 42912.79 47868.57 2016-10-03 01:27:15.000 277 21209.76 164.20 42912.79 47868.59 2016-10-03 01:27:16.000 277 21209.72 164.19 42912.80 47868.58 2016-10-03 01:27:17.000 277 21209.68 164.18 42912.81 47868.58 2016-10-03 01:27:18.000 277 21209.64 164.15 42912.82 47868.56 2016-10-03 01:27:19.000 277 21209.60 164.17 42912.79 47868.55 2016-10-03 01:27:20.000 277 21209.56 164.16 42912.83 47868.54 2016-10-03 01:27:21.000 277 21209.48 164.15 42912.84 47868.48 2016-10-03 01:27:22.000 277 21209.43 164.13 42912.86 47868.49 2016-10-03 01:27:23.000 277 21209.42 164.16 42912.87 47868.48 2016-10-03 01:27:24.000 277 21209.40 164.16 42912.88 47868.49 2016-10-03 01:27:25.000 277 21209.40 164.17 42912.91 47868.49 2016-10-03 01:27:26.000 277 21209.40 164.19 42912.93 47868.50 2016-10-03 01:27:27.000 277 21209.40 164.21 42912.93 47868.50 2016-10-03 01:27:28.000 277 21209.40 164.22 42912.91 47868.53 2016-10-03 01:27:29.000 277 21209.42 164.22 42912.91 47868.52 2016-10-03 01:27:30.000 277 21209.46 164.20 42912.94 47868.54 2016-10-03 01:27:31.000 277 21209.53 164.24 42912.93 47868.52 2016-10-03 01:27:32.000 277 21209.59 164.26 42912.88 47868.59 2016-10-03 01:27:33.000 277 21209.64 164.28 42912.86 47868.61 2016-10-03 01:27:34.000 277 21209.72 164.31 42912.90 47868.61 2016-10-03 01:27:35.000 277 21209.74 164.31 42912.87 47868.61 2016-10-03 01:27:36.000 277 21209.73 164.34 42912.82 47868.58 2016-10-03 01:27:37.000 277 21209.72 164.35 42912.80 47868.58 2016-10-03 01:27:38.000 277 21209.72 164.35 42912.79 47868.57 2016-10-03 01:27:39.000 277 21209.71 164.35 42912.78 47868.55 2016-10-03 01:27:40.000 277 21209.70 164.32 42912.77 47868.54 2016-10-03 01:27:41.000 277 21209.68 164.34 42912.77 47868.53 2016-10-03 01:27:42.000 277 21209.68 164.36 42912.76 47868.54 2016-10-03 01:27:43.000 277 21209.68 164.36 42912.75 47868.54 2016-10-03 01:27:44.000 277 21209.67 164.32 42912.76 47868.50 2016-10-03 01:27:45.000 277 21209.64 164.28 42912.77 47868.51 2016-10-03 01:27:46.000 277 21209.62 164.29 42912.79 47868.52 2016-10-03 01:27:47.000 277 21209.55 164.33 42912.78 47868.50 2016-10-03 01:27:48.000 277 21209.46 164.33 42912.81 47868.49 2016-10-03 01:27:49.000 277 21209.42 164.33 42912.79 47868.46 2016-10-03 01:27:50.000 277 21209.40 164.32 42912.79 47868.45 2016-10-03 01:27:51.000 277 21209.36 164.31 42912.81 47868.45 2016-10-03 01:27:52.000 277 21209.35 164.27 42912.83 47868.43 2016-10-03 01:27:53.000 277 21209.34 164.27 42912.83 47868.49 2016-10-03 01:27:54.000 277 21209.35 164.27 42912.85 47868.46 2016-10-03 01:27:55.000 277 21209.35 164.27 42912.86 47868.48 2016-10-03 01:27:56.000 277 21209.34 164.27 42912.92 47868.49 2016-10-03 01:27:57.000 277 21209.36 164.26 42912.90 47868.50 2016-10-03 01:27:58.000 277 21209.35 164.27 42912.90 47868.49 2016-10-03 01:27:59.000 277 21209.33 164.27 42912.91 47868.51 2016-10-03 01:28:00.000 277 21209.34 164.31 42912.91 47868.51 2016-10-03 01:28:01.000 277 21209.33 164.31 42912.90 47868.50 2016-10-03 01:28:02.000 277 21209.32 164.29 42912.91 47868.52 2016-10-03 01:28:03.000 277 21209.32 164.30 42912.92 47868.50 2016-10-03 01:28:04.000 277 21209.36 164.35 42912.95 47868.52 2016-10-03 01:28:05.000 277 21209.37 164.43 42912.92 47868.53 2016-10-03 01:28:06.000 277 21209.39 164.44 42912.88 47868.52 2016-10-03 01:28:07.000 277 21209.39 164.44 42912.85 47868.51 2016-10-03 01:28:08.000 277 21209.41 164.44 42912.81 47868.52 2016-10-03 01:28:09.000 277 21209.43 164.46 42912.79 47868.48 2016-10-03 01:28:10.000 277 21209.47 164.47 42912.80 47868.46 2016-10-03 01:28:11.000 277 21209.50 164.47 42912.77 47868.46 2016-10-03 01:28:12.000 277 21209.52 164.50 42912.76 47868.46 2016-10-03 01:28:13.000 277 21209.52 164.50 42912.75 47868.45 2016-10-03 01:28:14.000 277 21209.53 164.48 42912.77 47868.41 2016-10-03 01:28:15.000 277 21209.54 164.47 42912.77 47868.44 2016-10-03 01:28:16.000 277 21209.54 164.43 42912.77 47868.46 2016-10-03 01:28:17.000 277 21209.55 164.44 42912.76 47868.45 2016-10-03 01:28:18.000 277 21209.57 164.43 42912.77 47868.47 2016-10-03 01:28:19.000 277 21209.49 164.45 42912.77 47868.47 2016-10-03 01:28:20.000 277 21209.45 164.43 42912.80 47868.44 2016-10-03 01:28:21.000 277 21209.40 164.38 42912.78 47868.43 2016-10-03 01:28:22.000 277 21209.36 164.37 42912.81 47868.43 2016-10-03 01:28:23.000 277 21209.32 164.38 42912.83 47868.43 2016-10-03 01:28:24.000 277 21209.27 164.39 42912.85 47868.43 2016-10-03 01:28:25.000 277 21209.27 164.39 42912.86 47868.44 2016-10-03 01:28:26.000 277 21209.27 164.42 42912.85 47868.41 2016-10-03 01:28:27.000 277 21209.25 164.44 42912.87 47868.42 2016-10-03 01:28:28.000 277 21209.23 164.48 42912.86 47868.43 2016-10-03 01:28:29.000 277 21209.21 164.50 42912.83 47868.43 2016-10-03 01:28:30.000 277 21209.15 164.52 42912.87 47868.43 2016-10-03 01:28:31.000 277 21209.16 164.54 42912.87 47868.41 2016-10-03 01:28:32.000 277 21209.17 164.56 42912.86 47868.43 2016-10-03 01:28:33.000 277 21209.18 164.55 42912.86 47868.39 2016-10-03 01:28:34.000 277 21209.16 164.58 42912.87 47868.42 2016-10-03 01:28:35.000 277 21209.17 164.57 42912.87 47868.41 2016-10-03 01:28:36.000 277 21209.20 164.56 42912.87 47868.40 2016-10-03 01:28:37.000 277 21209.19 164.58 42912.87 47868.41 2016-10-03 01:28:38.000 277 21209.25 164.57 42912.89 47868.43 2016-10-03 01:28:39.000 277 21209.32 164.58 42912.87 47868.46 2016-10-03 01:28:40.000 277 21209.37 164.56 42912.84 47868.47 2016-10-03 01:28:41.000 277 21209.37 164.53 42912.82 47868.46 2016-10-03 01:28:42.000 277 21209.38 164.53 42912.82 47868.43 2016-10-03 01:28:43.000 277 21209.40 164.51 42912.82 47868.45 2016-10-03 01:28:44.000 277 21209.40 164.46 42912.82 47868.46 2016-10-03 01:28:45.000 277 21209.40 164.44 42912.81 47868.45 2016-10-03 01:28:46.000 277 21209.42 164.41 42912.80 47868.46 2016-10-03 01:28:47.000 277 21209.41 164.41 42912.81 47868.41 2016-10-03 01:28:48.000 277 21209.36 164.40 42912.82 47868.44 2016-10-03 01:28:49.000 277 21209.34 164.38 42912.86 47868.43 2016-10-03 01:28:50.000 277 21209.33 164.38 42912.86 47868.45 2016-10-03 01:28:51.000 277 21209.31 164.38 42912.85 47868.43 2016-10-03 01:28:52.000 277 21209.36 164.39 42912.85 47868.44 2016-10-03 01:28:53.000 277 21209.33 164.39 42912.81 47868.42 2016-10-03 01:28:54.000 277 21209.31 164.39 42912.86 47868.43 2016-10-03 01:28:55.000 277 21209.33 164.41 42912.85 47868.42 2016-10-03 01:28:56.000 277 21209.33 164.41 42912.87 47868.45 2016-10-03 01:28:57.000 277 21209.31 164.44 42912.86 47868.45 2016-10-03 01:28:58.000 277 21209.37 164.46 42912.84 47868.44 2016-10-03 01:28:59.000 277 21209.41 164.47 42912.85 47868.46 2016-10-03 01:29:00.000 277 21209.42 164.45 42912.87 47868.48 2016-10-03 01:29:01.000 277 21209.40 164.44 42912.90 47868.46 2016-10-03 01:29:02.000 277 21209.42 164.47 42912.89 47868.49 2016-10-03 01:29:03.000 277 21209.45 164.45 42912.84 47868.48 2016-10-03 01:29:04.000 277 21209.46 164.44 42912.84 47868.50 2016-10-03 01:29:05.000 277 21209.48 164.43 42912.83 47868.49 2016-10-03 01:29:06.000 277 21209.47 164.42 42912.86 47868.50 2016-10-03 01:29:07.000 277 21209.44 164.37 42912.87 47868.49 2016-10-03 01:29:08.000 277 21209.41 164.35 42912.87 47868.50 2016-10-03 01:29:09.000 277 21209.36 164.32 42912.87 47868.48 2016-10-03 01:29:10.000 277 21209.32 164.30 42912.90 47868.48 2016-10-03 01:29:11.000 277 21209.27 164.26 42912.90 47868.48 2016-10-03 01:29:12.000 277 21209.24 164.28 42912.92 47868.49 2016-10-03 01:29:13.000 277 21209.18 164.26 42912.92 47868.45 2016-10-03 01:29:14.000 277 21209.13 164.25 42912.96 47868.47 2016-10-03 01:29:15.000 277 21209.10 164.23 42912.96 47868.46 2016-10-03 01:29:16.000 277 21209.18 164.23 42912.97 47868.46 2016-10-03 01:29:17.000 277 21209.21 164.27 42912.97 47868.48 2016-10-03 01:29:18.000 277 21209.20 164.30 42912.95 47868.49 2016-10-03 01:29:19.000 277 21209.25 164.30 42912.92 47868.47 2016-10-03 01:29:20.000 277 21209.28 164.28 42912.92 47868.46 2016-10-03 01:29:21.000 277 21209.31 164.29 42912.89 47868.44 2016-10-03 01:29:22.000 277 21209.31 164.27 42912.89 47868.43 2016-10-03 01:29:23.000 277 21209.33 164.30 42912.88 47868.48 2016-10-03 01:29:24.000 277 21209.37 164.33 42912.88 47868.45 2016-10-03 01:29:25.000 277 21209.40 164.32 42912.88 47868.47 2016-10-03 01:29:26.000 277 21209.40 164.30 42912.90 47868.47 2016-10-03 01:29:27.000 277 21209.42 164.29 42912.88 47868.48 2016-10-03 01:29:28.000 277 21209.44 164.28 42912.84 47868.50 2016-10-03 01:29:29.000 277 21209.46 164.25 42912.85 47868.51 2016-10-03 01:29:30.000 277 21209.45 164.22 42912.87 47868.48 2016-10-03 01:29:31.000 277 21209.46 164.21 42912.86 47868.51 2016-10-03 01:29:32.000 277 21209.47 164.20 42912.83 47868.51 2016-10-03 01:29:33.000 277 21209.45 164.21 42912.85 47868.49 2016-10-03 01:29:34.000 277 21209.45 164.20 42912.83 47868.51 2016-10-03 01:29:35.000 277 21209.41 164.20 42912.84 47868.49 2016-10-03 01:29:36.000 277 21209.38 164.18 42912.83 47868.47 2016-10-03 01:29:37.000 277 21209.38 164.19 42912.84 47868.49 2016-10-03 01:29:38.000 277 21209.38 164.21 42912.86 47868.43 2016-10-03 01:29:39.000 277 21209.38 164.25 42912.84 47868.47 2016-10-03 01:29:40.000 277 21209.34 164.29 42912.84 47868.41 2016-10-03 01:29:41.000 277 21209.32 164.29 42912.83 47868.44 2016-10-03 01:29:42.000 277 21209.34 164.27 42912.85 47868.43 2016-10-03 01:29:43.000 277 21209.34 164.32 42912.84 47868.43 2016-10-03 01:29:44.000 277 21209.38 164.30 42912.84 47868.45 2016-10-03 01:29:45.000 277 21209.41 164.33 42912.84 47868.45 2016-10-03 01:29:46.000 277 21209.40 164.32 42912.87 47868.44 2016-10-03 01:29:47.000 277 21209.40 164.32 42912.85 47868.47 2016-10-03 01:29:48.000 277 21209.40 164.34 42912.83 47868.44 2016-10-03 01:29:49.000 277 21209.39 164.35 42912.82 47868.43 2016-10-03 01:29:50.000 277 21209.39 164.34 42912.81 47868.46 2016-10-03 01:29:51.000 277 21209.41 164.33 42912.80 47868.45 2016-10-03 01:29:52.000 277 21209.37 164.35 42912.85 47868.45 2016-10-03 01:29:53.000 277 21209.35 164.36 42912.86 47868.45 2016-10-03 01:29:54.000 277 21209.33 164.35 42912.85 47868.44 2016-10-03 01:29:55.000 277 21209.34 164.31 42912.87 47868.47 2016-10-03 01:29:56.000 277 21209.33 164.33 42912.87 47868.44 2016-10-03 01:29:57.000 277 21209.33 164.34 42912.85 47868.47 2016-10-03 01:29:58.000 277 21209.36 164.33 42912.88 47868.46 2016-10-03 01:29:59.000 277 21209.32 164.37 42912.89 47868.43 2016-10-03 01:30:00.000 277 21209.30 164.37 42912.87 47868.46 2016-10-03 01:30:01.000 277 21209.29 164.38 42912.86 47868.46 2016-10-03 01:30:02.000 277 21209.32 164.39 42912.88 47868.43 2016-10-03 01:30:03.000 277 21209.31 164.41 42912.88 47868.44 2016-10-03 01:30:04.000 277 21209.32 164.37 42912.85 47868.46 2016-10-03 01:30:05.000 277 21209.35 164.37 42912.87 47868.42 2016-10-03 01:30:06.000 277 21209.32 164.39 42912.88 47868.44 2016-10-03 01:30:07.000 277 21209.31 164.41 42912.86 47868.45 2016-10-03 01:30:08.000 277 21209.34 164.40 42912.86 47868.45 2016-10-03 01:30:09.000 277 21209.36 164.38 42912.85 47868.45 2016-10-03 01:30:10.000 277 21209.32 164.39 42912.84 47868.45 2016-10-03 01:30:11.000 277 21209.30 164.38 42912.86 47868.46 2016-10-03 01:30:12.000 277 21209.26 164.38 42912.90 47868.42 2016-10-03 01:30:13.000 277 21209.22 164.39 42912.93 47868.42 2016-10-03 01:30:14.000 277 21209.21 164.39 42912.94 47868.43 2016-10-03 01:30:15.000 277 21209.20 164.39 42912.94 47868.45 2016-10-03 01:30:16.000 277 21209.16 164.38 42912.93 47868.42 2016-10-03 01:30:17.000 277 21209.11 164.37 42912.94 47868.44 2016-10-03 01:30:18.000 277 21209.09 164.37 42912.97 47868.40 2016-10-03 01:30:19.000 277 21209.04 164.37 42913.02 47868.43 2016-10-03 01:30:20.000 277 21208.98 164.37 42913.01 47868.42 2016-10-03 01:30:21.000 277 21208.98 164.39 42913.02 47868.41 2016-10-03 01:30:22.000 277 21208.94 164.38 42913.04 47868.38 2016-10-03 01:30:23.000 277 21208.91 164.37 42913.06 47868.42 2016-10-03 01:30:24.000 277 21208.89 164.39 42913.07 47868.40 2016-10-03 01:30:25.000 277 21208.87 164.42 42913.04 47868.41 2016-10-03 01:30:26.000 277 21208.86 164.41 42913.06 47868.41 2016-10-03 01:30:27.000 277 21208.86 164.38 42913.08 47868.40 2016-10-03 01:30:28.000 277 21208.86 164.36 42913.07 47868.41 2016-10-03 01:30:29.000 277 21208.85 164.38 42913.05 47868.39 2016-10-03 01:30:30.000 277 21208.85 164.37 42913.05 47868.42 2016-10-03 01:30:31.000 277 21208.86 164.38 42913.07 47868.41 2016-10-03 01:30:32.000 277 21208.88 164.38 42913.06 47868.39 2016-10-03 01:30:33.000 277 21208.91 164.36 42913.07 47868.43 2016-10-03 01:30:34.000 277 21208.95 164.38 42913.07 47868.40 2016-10-03 01:30:35.000 277 21208.91 164.39 42913.03 47868.42 2016-10-03 01:30:36.000 277 21208.93 164.39 42913.04 47868.43 2016-10-03 01:30:37.000 277 21208.93 164.38 42913.04 47868.43 2016-10-03 01:30:38.000 277 21208.95 164.36 42913.05 47868.42 2016-10-03 01:30:39.000 277 21208.92 164.38 42913.04 47868.45 2016-10-03 01:30:40.000 277 21208.95 164.37 42913.05 47868.40 2016-10-03 01:30:41.000 277 21208.92 164.36 42913.00 47868.42 2016-10-03 01:30:42.000 277 21208.93 164.36 42912.98 47868.41 2016-10-03 01:30:43.000 277 21208.91 164.39 42913.01 47868.43 2016-10-03 01:30:44.000 277 21208.91 164.40 42913.02 47868.40 2016-10-03 01:30:45.000 277 21208.93 164.39 42913.02 47868.39 2016-10-03 01:30:46.000 277 21208.91 164.39 42913.01 47868.41 2016-10-03 01:30:47.000 277 21208.91 164.39 42913.00 47868.39 2016-10-03 01:30:48.000 277 21208.93 164.39 42913.00 47868.38 2016-10-03 01:30:49.000 277 21208.92 164.39 42913.00 47868.39 2016-10-03 01:30:50.000 277 21208.90 164.42 42913.01 47868.37 2016-10-03 01:30:51.000 277 21208.92 164.40 42913.00 47868.37 2016-10-03 01:30:52.000 277 21208.91 164.38 42913.02 47868.38 2016-10-03 01:30:53.000 277 21208.89 164.36 42913.02 47868.37 2016-10-03 01:30:54.000 277 21208.88 164.36 42913.01 47868.38 2016-10-03 01:30:55.000 277 21208.87 164.39 42912.99 47868.37 2016-10-03 01:30:56.000 277 21208.88 164.37 42913.02 47868.38 2016-10-03 01:30:57.000 277 21208.88 164.35 42913.02 47868.38 2016-10-03 01:30:58.000 277 21208.88 164.35 42912.98 47868.37 2016-10-03 01:30:59.000 277 21208.87 164.36 42913.00 47868.37 2016-10-03 01:31:00.000 277 21208.84 164.36 42913.01 47868.36 2016-10-03 01:31:01.000 277 21208.86 164.34 42913.03 47868.34 2016-10-03 01:31:02.000 277 21208.86 164.32 42913.02 47868.34 2016-10-03 01:31:03.000 277 21208.85 164.32 42913.01 47868.37 2016-10-03 01:31:04.000 277 21208.82 164.34 42912.99 47868.35 2016-10-03 01:31:05.000 277 21208.82 164.32 42912.98 47868.33 2016-10-03 01:31:06.000 277 21208.83 164.33 42912.99 47868.32 2016-10-03 01:31:07.000 277 21208.85 164.32 42912.98 47868.34 2016-10-03 01:31:08.000 277 21208.84 164.35 42912.99 47868.33 2016-10-03 01:31:09.000 277 21208.81 164.37 42913.01 47868.34 2016-10-03 01:31:10.000 277 21208.81 164.36 42913.01 47868.34 2016-10-03 01:31:11.000 277 21208.80 164.37 42912.94 47868.31 2016-10-03 01:31:12.000 277 21208.78 164.39 42912.99 47868.33 2016-10-03 01:31:13.000 277 21208.83 164.37 42912.96 47868.34 2016-10-03 01:31:14.000 277 21208.83 164.39 42912.94 47868.33 2016-10-03 01:31:15.000 277 21208.82 164.42 42912.96 47868.31 2016-10-03 01:31:16.000 277 21208.83 164.42 42913.00 47868.31 2016-10-03 01:31:17.000 277 21208.87 164.43 42912.98 47868.33 2016-10-03 01:31:18.000 277 21208.90 164.42 42912.99 47868.36 2016-10-03 01:31:19.000 277 21208.94 164.42 42912.96 47868.36 2016-10-03 01:31:20.000 277 21208.95 164.47 42912.91 47868.33 2016-10-03 01:31:21.000 277 21208.94 164.47 42912.92 47868.36 2016-10-03 01:31:22.000 277 21208.95 164.48 42912.94 47868.31 2016-10-03 01:31:23.000 277 21208.97 164.50 42912.94 47868.31 2016-10-03 01:31:24.000 277 21208.94 164.51 42912.90 47868.34 2016-10-03 01:31:25.000 277 21208.92 164.52 42912.91 47868.30 2016-10-03 01:31:26.000 277 21208.93 164.52 42912.90 47868.29 2016-10-03 01:31:27.000 277 21208.95 164.52 42912.89 47868.30 2016-10-03 01:31:28.000 277 21208.93 164.53 42912.88 47868.28 2016-10-03 01:31:29.000 277 21208.93 164.53 42912.89 47868.33 2016-10-03 01:31:30.000 277 21208.93 164.55 42912.90 47868.27 2016-10-03 01:31:31.000 277 21208.92 164.55 42912.88 47868.29 2016-10-03 01:31:32.000 277 21208.93 164.57 42912.87 47868.25 2016-10-03 01:31:33.000 277 21208.93 164.58 42912.86 47868.27 2016-10-03 01:31:34.000 277 21208.93 164.56 42912.85 47868.24 2016-10-03 01:31:35.000 277 21208.91 164.54 42912.87 47868.26 2016-10-03 01:31:36.000 277 21208.92 164.54 42912.86 47868.25 2016-10-03 01:31:37.000 277 21208.92 164.54 42912.84 47868.24 2016-10-03 01:31:38.000 277 21208.93 164.53 42912.87 47868.26 2016-10-03 01:31:39.000 277 21208.91 164.51 42912.86 47868.25 2016-10-03 01:31:40.000 277 21208.92 164.49 42912.83 47868.26 2016-10-03 01:31:41.000 277 21208.90 164.49 42912.86 47868.27 2016-10-03 01:31:42.000 277 21208.91 164.47 42912.86 47868.24 2016-10-03 01:31:43.000 277 21208.95 164.44 42912.86 47868.29 2016-10-03 01:31:44.000 277 21208.94 164.44 42912.89 47868.26 2016-10-03 01:31:45.000 277 21208.92 164.40 42912.90 47868.24 2016-10-03 01:31:46.000 277 21208.92 164.40 42912.91 47868.27 2016-10-03 01:31:47.000 277 21208.88 164.41 42912.92 47868.27 2016-10-03 01:31:48.000 277 21208.89 164.40 42912.91 47868.25 2016-10-03 01:31:49.000 277 21208.88 164.39 42912.88 47868.25 2016-10-03 01:31:50.000 277 21208.89 164.41 42912.88 47868.27 2016-10-03 01:31:51.000 277 21208.87 164.41 42912.86 47868.26 2016-10-03 01:31:52.000 277 21208.88 164.39 42912.88 47868.25 2016-10-03 01:31:53.000 277 21208.86 164.41 42912.91 47868.27 2016-10-03 01:31:54.000 277 21208.88 164.39 42912.91 47868.24 2016-10-03 01:31:55.000 277 21208.84 164.41 42912.89 47868.24 2016-10-03 01:31:56.000 277 21208.84 164.42 42912.90 47868.23 2016-10-03 01:31:57.000 277 21208.85 164.41 42912.87 47868.24 2016-10-03 01:31:58.000 277 21208.83 164.41 42912.86 47868.24 2016-10-03 01:31:59.000 277 21208.81 164.45 42912.88 47868.23 2016-10-03 01:32:00.000 277 21208.80 164.42 42912.88 47868.21 2016-10-03 01:32:01.000 277 21208.81 164.40 42912.89 47868.21 2016-10-03 01:32:02.000 277 21208.83 164.41 42912.92 47868.22 2016-10-03 01:32:03.000 277 21208.82 164.42 42912.89 47868.23 2016-10-03 01:32:04.000 277 21208.80 164.39 42912.87 47868.22 2016-10-03 01:32:05.000 277 21208.82 164.39 42912.90 47868.23 2016-10-03 01:32:06.000 277 21208.83 164.40 42912.90 47868.25 2016-10-03 01:32:07.000 277 21208.83 164.37 42912.87 47868.21 2016-10-03 01:32:08.000 277 21208.83 164.34 42912.88 47868.25 2016-10-03 01:32:09.000 277 21208.83 164.37 42912.91 47868.25 2016-10-03 01:32:10.000 277 21208.81 164.37 42912.91 47868.25 2016-10-03 01:32:11.000 277 21208.82 164.35 42912.92 47868.25 2016-10-03 01:32:12.000 277 21208.83 164.36 42912.90 47868.25 2016-10-03 01:32:13.000 277 21208.83 164.38 42912.87 47868.24 2016-10-03 01:32:14.000 277 21208.84 164.40 42912.90 47868.26 2016-10-03 01:32:15.000 277 21208.82 164.42 42912.90 47868.27 2016-10-03 01:32:16.000 277 21208.83 164.42 42912.92 47868.27 2016-10-03 01:32:17.000 277 21208.82 164.41 42912.94 47868.25 2016-10-03 01:32:18.000 277 21208.83 164.39 42912.93 47868.25 2016-10-03 01:32:19.000 277 21208.78 164.41 42912.92 47868.26 2016-10-03 01:32:20.000 277 21208.76 164.41 42912.94 47868.25 2016-10-03 01:32:21.000 277 21208.77 164.43 42912.88 47868.25 2016-10-03 01:32:22.000 277 21208.72 164.46 42912.91 47868.24 2016-10-03 01:32:23.000 277 21208.73 164.46 42912.93 47868.24 2016-10-03 01:32:24.000 277 21208.72 164.44 42912.91 47868.21 2016-10-03 01:32:25.000 277 21208.68 164.47 42912.90 47868.22 2016-10-03 01:32:26.000 277 21208.66 164.49 42912.86 47868.16 2016-10-03 01:32:27.000 277 21208.66 164.48 42912.87 47868.19 2016-10-03 01:32:28.000 277 21208.66 164.48 42912.85 47868.16 2016-10-03 01:32:29.000 277 21208.64 164.51 42912.85 47868.14 2016-10-03 01:32:30.000 277 21208.63 164.52 42912.85 47868.13 2016-10-03 01:32:31.000 277 21208.65 164.56 42912.84 47868.16 2016-10-03 01:32:32.000 277 21208.62 164.58 42912.86 47868.13 2016-10-03 01:32:33.000 277 21208.63 164.59 42912.87 47868.10 2016-10-03 01:32:34.000 277 21208.63 164.57 42912.83 47868.14 2016-10-03 01:32:35.000 277 21208.66 164.55 42912.83 47868.14 2016-10-03 01:32:36.000 277 21208.67 164.50 42912.86 47868.14 2016-10-03 01:32:37.000 277 21208.70 164.53 42912.84 47868.14 2016-10-03 01:32:38.000 277 21208.74 164.52 42912.83 47868.15 2016-10-03 01:32:39.000 277 21208.73 164.49 42912.84 47868.14 2016-10-03 01:32:40.000 277 21208.74 164.47 42912.84 47868.17 2016-10-03 01:32:41.000 277 21208.71 164.48 42912.86 47868.16 2016-10-03 01:32:42.000 277 21208.73 164.47 42912.88 47868.18 2016-10-03 01:32:43.000 277 21208.74 164.46 42912.85 47868.15 2016-10-03 01:32:44.000 277 21208.71 164.46 42912.85 47868.13 2016-10-03 01:32:45.000 277 21208.69 164.43 42912.84 47868.14 2016-10-03 01:32:46.000 277 21208.69 164.42 42912.87 47868.16 2016-10-03 01:32:47.000 277 21208.68 164.43 42912.87 47868.17 2016-10-03 01:32:48.000 277 21208.68 164.46 42912.88 47868.14 2016-10-03 01:32:49.000 277 21208.62 164.49 42912.90 47868.18 2016-10-03 01:32:50.000 277 21208.65 164.49 42912.90 47868.15 2016-10-03 01:32:51.000 277 21208.68 164.53 42912.91 47868.18 2016-10-03 01:32:52.000 277 21208.66 164.53 42912.86 47868.16 2016-10-03 01:32:53.000 277 21208.67 164.52 42912.85 47868.17 2016-10-03 01:32:54.000 277 21208.68 164.57 42912.86 47868.17 2016-10-03 01:32:55.000 277 21208.69 164.59 42912.87 47868.17 2016-10-03 01:32:56.000 277 21208.68 164.65 42912.88 47868.17 2016-10-03 01:32:57.000 277 21208.71 164.63 42912.85 47868.15 2016-10-03 01:32:58.000 277 21208.75 164.64 42912.84 47868.17 2016-10-03 01:32:59.000 277 21208.75 164.63 42912.88 47868.15 2016-10-03 01:33:00.000 277 21208.78 164.59 42912.84 47868.14 2016-10-03 01:33:01.000 277 21208.80 164.57 42912.83 47868.17 2016-10-03 01:33:02.000 277 21208.79 164.56 42912.84 47868.18 2016-10-03 01:33:03.000 277 21208.78 164.53 42912.83 47868.15 2016-10-03 01:33:04.000 277 21208.79 164.52 42912.85 47868.20 2016-10-03 01:33:05.000 277 21208.76 164.49 42912.88 47868.21 2016-10-03 01:33:06.000 277 21208.74 164.47 42912.89 47868.21 2016-10-03 01:33:07.000 277 21208.71 164.50 42912.92 47868.20 2016-10-03 01:33:08.000 277 21208.73 164.46 42912.92 47868.21 2016-10-03 01:33:09.000 277 21208.73 164.41 42912.94 47868.23 2016-10-03 01:33:10.000 277 21208.73 164.41 42912.91 47868.20 2016-10-03 01:33:11.000 277 21208.71 164.43 42912.92 47868.23 2016-10-03 01:33:12.000 277 21208.68 164.44 42912.90 47868.23 2016-10-03 01:33:13.000 277 21208.68 164.45 42912.93 47868.22 2016-10-03 01:33:14.000 277 21208.69 164.46 42912.95 47868.24 2016-10-03 01:33:15.000 277 21208.71 164.45 42912.96 47868.25 2016-10-03 01:33:16.000 277 21208.70 164.47 42912.95 47868.22 2016-10-03 01:33:17.000 277 21208.71 164.49 42912.95 47868.27 2016-10-03 01:33:18.000 277 21208.72 164.48 42912.98 47868.24 2016-10-03 01:33:19.000 277 21208.74 164.50 42912.97 47868.28 2016-10-03 01:33:20.000 277 21208.77 164.52 42912.98 47868.28 2016-10-03 01:33:21.000 277 21208.81 164.49 42912.93 47868.28 2016-10-03 01:33:22.000 277 21208.81 164.52 42912.96 47868.30 2016-10-03 01:33:23.000 277 21208.83 164.52 42912.99 47868.30 2016-10-03 01:33:24.000 277 21208.82 164.53 42912.99 47868.33 2016-10-03 01:33:25.000 277 21208.86 164.50 42912.98 47868.34 2016-10-03 01:33:26.000 277 21208.88 164.51 42913.00 47868.34 2016-10-03 01:33:27.000 277 21208.83 164.53 42913.01 47868.31 2016-10-03 01:33:28.000 277 21208.84 164.52 42912.96 47868.34 2016-10-03 01:33:29.000 277 21208.85 164.51 42912.92 47868.32 2016-10-03 01:33:30.000 277 21208.83 164.50 42912.90 47868.30 2016-10-03 01:33:31.000 277 21208.85 164.49 42912.94 47868.26 2016-10-03 01:33:32.000 277 21208.86 164.43 42912.94 47868.27 2016-10-03 01:33:33.000 277 21208.81 164.43 42912.95 47868.28 2016-10-03 01:33:34.000 277 21208.78 164.41 42912.94 47868.30 2016-10-03 01:33:35.000 277 21208.77 164.42 42912.95 47868.27 2016-10-03 01:33:36.000 277 21208.73 164.45 42912.94 47868.28 2016-10-03 01:33:37.000 277 21208.70 164.47 42912.93 47868.26 2016-10-03 01:33:38.000 277 21208.67 164.48 42912.92 47868.23 2016-10-03 01:33:39.000 277 21208.67 164.47 42912.93 47868.21 2016-10-03 01:33:40.000 277 21208.66 164.48 42912.92 47868.21 2016-10-03 01:33:41.000 277 21208.64 164.49 42912.92 47868.18 2016-10-03 01:33:42.000 277 21208.62 164.52 42912.91 47868.17 2016-10-03 01:33:43.000 277 21208.61 164.53 42912.88 47868.19 2016-10-03 01:33:44.000 277 21208.63 164.54 42912.88 47868.17 2016-10-03 01:33:45.000 277 21208.65 164.54 42912.88 47868.17 2016-10-03 01:33:46.000 277 21208.68 164.56 42912.85 47868.15 2016-10-03 01:33:47.000 277 21208.68 164.57 42912.88 47868.15 2016-10-03 01:33:48.000 277 21208.73 164.56 42912.88 47868.17 2016-10-03 01:33:49.000 277 21208.73 164.58 42912.84 47868.17 2016-10-03 01:33:50.000 277 21208.74 164.58 42912.87 47868.16 2016-10-03 01:33:51.000 277 21208.74 164.56 42912.87 47868.18 2016-10-03 01:33:52.000 277 21208.74 164.57 42912.87 47868.18 2016-10-03 01:33:53.000 277 21208.71 164.57 42912.88 47868.17 2016-10-03 01:33:54.000 277 21208.69 164.56 42912.86 47868.18 2016-10-03 01:33:55.000 277 21208.69 164.57 42912.88 47868.18 2016-10-03 01:33:56.000 277 21208.69 164.55 42912.86 47868.19 2016-10-03 01:33:57.000 277 21208.70 164.53 42912.87 47868.17 2016-10-03 01:33:58.000 277 21208.69 164.54 42912.88 47868.18 2016-10-03 01:33:59.000 277 21208.64 164.53 42912.88 47868.15 2016-10-03 01:34:00.000 277 21208.65 164.54 42912.85 47868.14 2016-10-03 01:34:01.000 277 21208.64 164.57 42912.86 47868.17 2016-10-03 01:34:02.000 277 21208.65 164.57 42912.85 47868.16 2016-10-03 01:34:03.000 277 21208.62 164.59 42912.84 47868.12 2016-10-03 01:34:04.000 277 21208.62 164.58 42912.88 47868.12 2016-10-03 01:34:05.000 277 21208.64 164.56 42912.88 47868.14 2016-10-03 01:34:06.000 277 21208.64 164.57 42912.88 47868.10 2016-10-03 01:34:07.000 277 21208.65 164.60 42912.87 47868.13 2016-10-03 01:34:08.000 277 21208.65 164.60 42912.87 47868.13 2016-10-03 01:34:09.000 277 21208.63 164.60 42912.88 47868.13 2016-10-03 01:34:10.000 277 21208.65 164.62 42912.85 47868.12 2016-10-03 01:34:11.000 277 21208.65 164.62 42912.83 47868.14 2016-10-03 01:34:12.000 277 21208.68 164.63 42912.81 47868.12 2016-10-03 01:34:13.000 277 21208.69 164.64 42912.81 47868.09 2016-10-03 01:34:14.000 277 21208.69 164.66 42912.79 47868.12 2016-10-03 01:34:15.000 277 21208.69 164.65 42912.79 47868.11 2016-10-03 01:34:16.000 277 21208.71 164.65 42912.78 47868.15 2016-10-03 01:34:17.000 277 21208.73 164.60 42912.79 47868.12 2016-10-03 01:34:18.000 277 21208.74 164.60 42912.78 47868.13 2016-10-03 01:34:19.000 277 21208.75 164.57 42912.75 47868.12 2016-10-03 01:34:20.000 277 21208.73 164.56 42912.80 47868.15 2016-10-03 01:34:21.000 277 21208.76 164.55 42912.80 47868.13 2016-10-03 01:34:22.000 277 21208.77 164.54 42912.78 47868.12 2016-10-03 01:34:23.000 277 21208.68 164.52 42912.79 47868.14 2016-10-03 01:34:24.000 277 21208.62 164.53 42912.78 47868.10 2016-10-03 01:34:25.000 277 21208.58 164.52 42912.80 47868.09 2016-10-03 01:34:26.000 277 21208.57 164.50 42912.82 47868.07 2016-10-03 01:34:27.000 277 21208.56 164.50 42912.83 47868.07 2016-10-03 01:34:28.000 277 21208.54 164.51 42912.85 47868.08 2016-10-03 01:34:29.000 277 21208.52 164.51 42912.84 47868.05 2016-10-03 01:34:30.000 277 21208.51 164.48 42912.86 47868.05 2016-10-03 01:34:31.000 277 21208.53 164.47 42912.90 47868.06 2016-10-03 01:34:32.000 277 21208.52 164.47 42912.89 47868.09 2016-10-03 01:34:33.000 277 21208.51 164.46 42912.90 47868.11 2016-10-03 01:34:34.000 277 21208.56 164.46 42912.90 47868.12 2016-10-03 01:34:35.000 277 21208.53 164.48 42912.91 47868.11 2016-10-03 01:34:36.000 277 21208.53 164.53 42912.89 47868.14 2016-10-03 01:34:37.000 277 21208.54 164.54 42912.92 47868.16 2016-10-03 01:34:38.000 277 21208.54 164.54 42912.94 47868.14 2016-10-03 01:34:39.000 277 21208.54 164.57 42912.92 47868.16 2016-10-03 01:34:40.000 277 21208.57 164.57 42912.87 47868.15 2016-10-03 01:34:41.000 277 21208.53 164.57 42912.87 47868.13 2016-10-03 01:34:42.000 277 21208.53 164.59 42912.86 47868.12 2016-10-03 01:34:43.000 277 21208.55 164.59 42912.86 47868.15 2016-10-03 01:34:44.000 277 21208.53 164.60 42912.87 47868.11 2016-10-03 01:34:45.000 277 21208.53 164.60 42912.87 47868.11 2016-10-03 01:34:46.000 277 21208.53 164.60 42912.85 47868.13 2016-10-03 01:34:47.000 277 21208.53 164.61 42912.87 47868.11 2016-10-03 01:34:48.000 277 21208.54 164.61 42912.85 47868.11 2016-10-03 01:34:49.000 277 21208.53 164.63 42912.85 47868.11 2016-10-03 01:34:50.000 277 21208.51 164.63 42912.85 47868.10 2016-10-03 01:34:51.000 277 21208.50 164.64 42912.83 47868.10 2016-10-03 01:34:52.000 277 21208.53 164.61 42912.81 47868.09 2016-10-03 01:34:53.000 277 21208.52 164.63 42912.85 47868.11 2016-10-03 01:34:54.000 277 21208.48 164.64 42912.85 47868.07 2016-10-03 01:34:55.000 277 21208.47 164.63 42912.87 47868.08 2016-10-03 01:34:56.000 277 21208.49 164.62 42912.88 47868.08 2016-10-03 01:34:57.000 277 21208.44 164.66 42912.85 47868.07 2016-10-03 01:34:58.000 277 21208.40 164.66 42912.84 47868.09 2016-10-03 01:34:59.000 277 21208.40 164.70 42912.85 47868.07 2016-10-03 01:35:00.000 277 21208.43 164.70 42912.80 47868.03 2016-10-03 01:35:01.000 277 21208.44 164.69 42912.80 47868.04 2016-10-03 01:35:02.000 277 21208.44 164.69 42912.82 47868.03 2016-10-03 01:35:03.000 277 21208.44 164.69 42912.84 47868.03 2016-10-03 01:35:04.000 277 21208.47 164.71 42912.81 47868.02 2016-10-03 01:35:05.000 277 21208.44 164.70 42912.80 47868.02 2016-10-03 01:35:06.000 277 21208.45 164.71 42912.83 47868.02 2016-10-03 01:35:07.000 277 21208.48 164.72 42912.78 47868.03 2016-10-03 01:35:08.000 277 21208.53 164.71 42912.76 47868.02 2016-10-03 01:35:09.000 277 21208.55 164.74 42912.78 47868.06 2016-10-03 01:35:10.000 277 21208.54 164.73 42912.78 47868.05 2016-10-03 01:35:11.000 277 21208.56 164.74 42912.75 47868.04 2016-10-03 01:35:12.000 277 21208.60 164.76 42912.78 47868.06 2016-10-03 01:35:13.000 277 21208.57 164.76 42912.79 47868.05 2016-10-03 01:35:14.000 277 21208.59 164.75 42912.79 47868.05 2016-10-03 01:35:15.000 277 21208.60 164.75 42912.80 47868.08 2016-10-03 01:35:16.000 277 21208.61 164.76 42912.78 47868.06 2016-10-03 01:35:17.000 277 21208.60 164.79 42912.76 47868.05 2016-10-03 01:35:18.000 277 21208.60 164.81 42912.78 47868.06 2016-10-03 01:35:19.000 277 21208.60 164.81 42912.78 47868.08 2016-10-03 01:35:20.000 277 21208.59 164.79 42912.78 47868.04 2016-10-03 01:35:21.000 277 21208.57 164.80 42912.73 47868.07 2016-10-03 01:35:22.000 277 21208.54 164.78 42912.74 47868.02 2016-10-03 01:35:23.000 277 21208.59 164.79 42912.79 47868.08 2016-10-03 01:35:24.000 277 21208.60 164.77 42912.80 47868.06 2016-10-03 01:35:25.000 277 21208.60 164.76 42912.79 47868.09 2016-10-03 01:35:26.000 277 21208.61 164.77 42912.80 47868.09 2016-10-03 01:35:27.000 277 21208.61 164.79 42912.80 47868.09 2016-10-03 01:35:28.000 277 21208.61 164.80 42912.81 47868.10 2016-10-03 01:35:29.000 277 21208.66 164.78 42912.81 47868.12 2016-10-03 01:35:30.000 277 21208.70 164.78 42912.80 47868.13 2016-10-03 01:35:31.000 277 21208.72 164.81 42912.79 47868.13 2016-10-03 01:35:32.000 277 21208.75 164.78 42912.83 47868.14 2016-10-03 01:35:33.000 277 21208.77 164.78 42912.80 47868.15 2016-10-03 01:35:34.000 277 21208.77 164.79 42912.78 47868.14 2016-10-03 01:35:35.000 277 21208.77 164.79 42912.77 47868.15 2016-10-03 01:35:36.000 277 21208.77 164.83 42912.80 47868.15 2016-10-03 01:35:37.000 277 21208.79 164.83 42912.79 47868.15 2016-10-03 01:35:38.000 277 21208.75 164.82 42912.79 47868.15 2016-10-03 01:35:39.000 277 21208.75 164.81 42912.80 47868.15 2016-10-03 01:35:40.000 277 21208.78 164.80 42912.79 47868.16 2016-10-03 01:35:41.000 277 21208.75 164.82 42912.79 47868.15 2016-10-03 01:35:42.000 277 21208.76 164.83 42912.79 47868.15 2016-10-03 01:35:43.000 277 21208.75 164.81 42912.78 47868.15 2016-10-03 01:35:44.000 277 21208.73 164.81 42912.81 47868.15 2016-10-03 01:35:45.000 277 21208.75 164.81 42912.80 47868.16 2016-10-03 01:35:46.000 277 21208.77 164.80 42912.81 47868.16 2016-10-03 01:35:47.000 277 21208.78 164.79 42912.81 47868.15 2016-10-03 01:35:48.000 277 21208.76 164.81 42912.78 47868.13 2016-10-03 01:35:49.000 277 21208.74 164.82 42912.77 47868.16 2016-10-03 01:35:50.000 277 21208.77 164.81 42912.80 47868.15 2016-10-03 01:35:51.000 277 21208.79 164.81 42912.83 47868.14 2016-10-03 01:35:52.000 277 21208.80 164.80 42912.78 47868.16 2016-10-03 01:35:53.000 277 21208.81 164.81 42912.79 47868.13 2016-10-03 01:35:54.000 277 21208.82 164.84 42912.82 47868.18 2016-10-03 01:35:55.000 277 21208.81 164.84 42912.81 47868.18 2016-10-03 01:35:56.000 277 21208.82 164.84 42912.81 47868.20 2016-10-03 01:35:57.000 277 21208.84 164.85 42912.81 47868.18 2016-10-03 01:35:58.000 277 21208.86 164.86 42912.80 47868.21 2016-10-03 01:35:59.000 277 21208.87 164.85 42912.79 47868.19 2016-10-03 01:36:00.000 277 21208.91 164.86 42912.79 47868.21 2016-10-03 01:36:01.000 277 21208.91 164.88 42912.79 47868.22 2016-10-03 01:36:02.000 277 21208.92 164.87 42912.79 47868.21 2016-10-03 01:36:03.000 277 21208.91 164.88 42912.80 47868.24 2016-10-03 01:36:04.000 277 21208.93 164.90 42912.83 47868.22 2016-10-03 01:36:05.000 277 21208.94 164.87 42912.82 47868.24 2016-10-03 01:36:06.000 277 21208.98 164.89 42912.83 47868.25 2016-10-03 01:36:07.000 277 21208.98 164.88 42912.84 47868.25 2016-10-03 01:36:08.000 277 21208.96 164.90 42912.82 47868.23 2016-10-03 01:36:09.000 277 21208.99 164.87 42912.82 47868.24 2016-10-03 01:36:10.000 277 21208.98 164.87 42912.81 47868.28 2016-10-03 01:36:11.000 277 21208.93 164.89 42912.80 47868.24 2016-10-03 01:36:12.000 277 21208.92 164.85 42912.83 47868.23 2016-10-03 01:36:13.000 277 21208.95 164.87 42912.78 47868.24 2016-10-03 01:36:14.000 277 21208.94 164.88 42912.80 47868.25 2016-10-03 01:36:15.000 277 21208.95 164.90 42912.82 47868.22 2016-10-03 01:36:16.000 277 21208.99 164.92 42912.78 47868.25 2016-10-03 01:36:17.000 277 21208.97 164.94 42912.83 47868.23 2016-10-03 01:36:18.000 277 21208.94 164.94 42912.78 47868.24 2016-10-03 01:36:19.000 277 21208.95 164.96 42912.79 47868.23 2016-10-03 01:36:20.000 277 21208.93 164.98 42912.79 47868.20 2016-10-03 01:36:21.000 277 21208.91 165.00 42912.76 47868.20 2016-10-03 01:36:22.000 277 21208.97 165.02 42912.81 47868.21 2016-10-03 01:36:23.000 277 21208.99 165.04 42912.81 47868.23 2016-10-03 01:36:24.000 277 21209.00 165.05 42912.77 47868.21 2016-10-03 01:36:25.000 277 21209.01 165.05 42912.78 47868.20 2016-10-03 01:36:26.000 277 21209.02 165.05 42912.77 47868.23 2016-10-03 01:36:27.000 277 21209.03 165.09 42912.80 47868.24 2016-10-03 01:36:28.000 277 21209.03 165.09 42912.79 47868.23 2016-10-03 01:36:29.000 277 21209.03 165.07 42912.81 47868.22 2016-10-03 01:36:30.000 277 21209.02 165.08 42912.78 47868.24 2016-10-03 01:36:31.000 277 21209.03 165.07 42912.78 47868.24 2016-10-03 01:36:32.000 277 21209.04 165.08 42912.78 47868.26 2016-10-03 01:36:33.000 277 21209.02 165.10 42912.75 47868.24 2016-10-03 01:36:34.000 277 21209.03 165.09 42912.78 47868.24 2016-10-03 01:36:35.000 277 21209.04 165.07 42912.79 47868.25 2016-10-03 01:36:36.000 277 21209.00 165.07 42912.77 47868.24 2016-10-03 01:36:37.000 277 21208.99 165.09 42912.77 47868.23 2016-10-03 01:36:38.000 277 21209.03 165.08 42912.80 47868.25 2016-10-03 01:36:39.000 277 21209.06 165.06 42912.77 47868.25 2016-10-03 01:36:40.000 277 21209.07 165.07 42912.78 47868.25 2016-10-03 01:36:41.000 277 21209.05 165.08 42912.79 47868.25 2016-10-03 01:36:42.000 277 21209.04 165.08 42912.77 47868.26 2016-10-03 01:36:43.000 277 21209.06 165.07 42912.79 47868.26 2016-10-03 01:36:44.000 277 21209.08 165.11 42912.80 47868.27 2016-10-03 01:36:45.000 277 21209.12 165.10 42912.80 47868.29 2016-10-03 01:36:46.000 277 21209.13 165.10 42912.81 47868.30 2016-10-03 01:36:47.000 277 21209.15 165.12 42912.79 47868.30 2016-10-03 01:36:48.000 277 21209.21 165.14 42912.79 47868.30 2016-10-03 01:36:49.000 277 21209.22 165.12 42912.81 47868.33 2016-10-03 01:36:50.000 277 21209.22 165.11 42912.81 47868.35 2016-10-03 01:36:51.000 277 21209.26 165.11 42912.79 47868.33 2016-10-03 01:36:52.000 277 21209.26 165.11 42912.77 47868.34 2016-10-03 01:36:53.000 277 21209.29 165.12 42912.78 47868.33 2016-10-03 01:36:54.000 277 21209.26 165.10 42912.80 47868.36 2016-10-03 01:36:55.000 277 21209.30 165.13 42912.80 47868.37 2016-10-03 01:36:56.000 277 21209.31 165.11 42912.76 47868.35 2016-10-03 01:36:57.000 277 21209.30 165.12 42912.77 47868.37 2016-10-03 01:36:58.000 277 21209.31 165.11 42912.79 47868.40 2016-10-03 01:36:59.000 277 21209.29 165.10 42912.79 47868.37 2016-10-03 01:37:00.000 277 21209.30 165.11 42912.82 47868.41 2016-10-03 01:37:01.000 277 21209.33 165.08 42912.78 47868.39 2016-10-03 01:37:02.000 277 21209.35 165.05 42912.79 47868.40 2016-10-03 01:37:03.000 277 21209.35 165.02 42912.80 47868.39 2016-10-03 01:37:04.000 277 21209.34 165.00 42912.81 47868.40 2016-10-03 01:37:05.000 277 21209.39 164.95 42912.81 47868.43 2016-10-03 01:37:06.000 277 21209.39 164.94 42912.81 47868.43 2016-10-03 01:37:07.000 277 21209.38 164.95 42912.82 47868.42 2016-10-03 01:37:08.000 277 21209.40 164.94 42912.82 47868.44 2016-10-03 01:37:09.000 277 21209.39 164.94 42912.82 47868.46 2016-10-03 01:37:10.000 277 21209.40 164.93 42912.82 47868.47 2016-10-03 01:37:11.000 277 21209.42 164.89 42912.84 47868.45 2016-10-03 01:37:12.000 277 21209.43 164.89 42912.86 47868.48 2016-10-03 01:37:13.000 277 21209.41 164.89 42912.86 47868.49 2016-10-03 01:37:14.000 277 21209.48 164.85 42912.85 47868.50 2016-10-03 01:37:15.000 277 21209.52 164.85 42912.84 47868.52 2016-10-03 01:37:16.000 277 21209.56 164.85 42912.84 47868.52 2016-10-03 01:37:17.000 277 21209.61 164.85 42912.84 47868.54 2016-10-03 01:37:18.000 277 21209.64 164.83 42912.82 47868.54 2016-10-03 01:37:19.000 277 21209.64 164.80 42912.85 47868.58 2016-10-03 01:37:20.000 277 21209.64 164.79 42912.84 47868.57 2016-10-03 01:37:21.000 277 21209.69 164.76 42912.83 47868.60 2016-10-03 01:37:22.000 277 21209.70 164.73 42912.85 47868.58 2016-10-03 01:37:23.000 277 21209.70 164.70 42912.86 47868.64 2016-10-03 01:37:24.000 277 21209.69 164.67 42912.86 47868.59 2016-10-03 01:37:25.000 277 21209.67 164.67 42912.87 47868.61 2016-10-03 01:37:26.000 277 21209.64 164.65 42912.87 47868.60 2016-10-03 01:37:27.000 277 21209.65 164.64 42912.89 47868.61 2016-10-03 01:37:28.000 277 21209.60 164.62 42912.89 47868.60 2016-10-03 01:37:29.000 277 21209.59 164.64 42912.90 47868.61 2016-10-03 01:37:30.000 277 21209.60 164.64 42912.88 47868.61 2016-10-03 01:37:31.000 277 21209.60 164.64 42912.85 47868.58 2016-10-03 01:37:32.000 277 21209.60 164.65 42912.86 47868.58 2016-10-03 01:37:33.000 277 21209.63 164.62 42912.86 47868.57 2016-10-03 01:37:34.000 277 21209.62 164.61 42912.86 47868.58 2016-10-03 01:37:35.000 277 21209.60 164.58 42912.86 47868.59 2016-10-03 01:37:36.000 277 21209.62 164.57 42912.84 47868.60 2016-10-03 01:37:37.000 277 21209.64 164.55 42912.86 47868.63 2016-10-03 01:37:38.000 277 21209.66 164.54 42912.89 47868.62 2016-10-03 01:37:39.000 277 21209.69 164.54 42912.89 47868.61 2016-10-03 01:37:40.000 277 21209.70 164.55 42912.87 47868.63 2016-10-03 01:37:41.000 277 21209.73 164.51 42912.86 47868.64 2016-10-03 01:37:42.000 277 21209.73 164.51 42912.90 47868.65 2016-10-03 01:37:43.000 277 21209.76 164.49 42912.89 47868.67 2016-10-03 01:37:44.000 277 21209.80 164.47 42912.90 47868.65 2016-10-03 01:37:45.000 277 21209.83 164.46 42912.91 47868.68 2016-10-03 01:37:46.000 277 21209.83 164.48 42912.88 47868.68 2016-10-03 01:37:47.000 277 21209.79 164.48 42912.87 47868.66 2016-10-03 01:37:48.000 277 21209.78 164.46 42912.88 47868.67 2016-10-03 01:37:49.000 277 21209.77 164.50 42912.92 47868.66 2016-10-03 01:37:50.000 277 21209.77 164.50 42912.91 47868.66 2016-10-03 01:37:51.000 277 21209.79 164.49 42912.91 47868.64 2016-10-03 01:37:52.000 277 21209.75 164.52 42912.92 47868.65 2016-10-03 01:37:53.000 277 21209.75 164.55 42912.88 47868.66 2016-10-03 01:37:54.000 277 21209.76 164.56 42912.87 47868.64 2016-10-03 01:37:55.000 277 21209.77 164.54 42912.87 47868.65 2016-10-03 01:37:56.000 277 21209.77 164.55 42912.87 47868.66 2016-10-03 01:37:57.000 277 21209.76 164.56 42912.84 47868.65 2016-10-03 01:37:58.000 277 21209.80 164.56 42912.84 47868.66 2016-10-03 01:37:59.000 277 21209.75 164.56 42912.85 47868.63 2016-10-03 01:38:00.000 277 21209.76 164.53 42912.82 47868.66 2016-10-03 01:38:01.000 277 21209.76 164.54 42912.82 47868.64 2016-10-03 01:38:02.000 277 21209.77 164.51 42912.85 47868.64 2016-10-03 01:38:03.000 277 21209.78 164.50 42912.87 47868.65 2016-10-03 01:38:04.000 277 21209.75 164.51 42912.83 47868.63 2016-10-03 01:38:05.000 277 21209.72 164.52 42912.82 47868.66 2016-10-03 01:38:06.000 277 21209.72 164.51 42912.82 47868.66 2016-10-03 01:38:07.000 277 21209.74 164.51 42912.86 47868.63 2016-10-03 01:38:08.000 277 21209.75 164.49 42912.85 47868.67 2016-10-03 01:38:09.000 277 21209.76 164.48 42912.89 47868.65 2016-10-03 01:38:10.000 277 21209.76 164.48 42912.87 47868.67 2016-10-03 01:38:11.000 277 21209.74 164.49 42912.84 47868.64 2016-10-03 01:38:12.000 277 21209.74 164.52 42912.87 47868.62 2016-10-03 01:38:13.000 277 21209.71 164.50 42912.87 47868.65 2016-10-03 01:38:14.000 277 21209.69 164.51 42912.88 47868.66 2016-10-03 01:38:15.000 277 21209.70 164.50 42912.89 47868.64 2016-10-03 01:38:16.000 277 21209.68 164.53 42912.88 47868.65 2016-10-03 01:38:17.000 277 21209.71 164.52 42912.88 47868.64 2016-10-03 01:38:18.000 277 21209.67 164.55 42912.88 47868.65 2016-10-03 01:38:19.000 277 21209.67 164.54 42912.85 47868.63 2016-10-03 01:38:20.000 277 21209.68 164.54 42912.85 47868.64 2016-10-03 01:38:21.000 277 21209.66 164.55 42912.88 47868.62 2016-10-03 01:38:22.000 277 21209.65 164.53 42912.88 47868.67 2016-10-03 01:38:23.000 277 21209.68 164.53 42912.86 47868.64 2016-10-03 01:38:24.000 277 21209.71 164.52 42912.86 47868.66 2016-10-03 01:38:25.000 277 21209.72 164.49 42912.86 47868.63 2016-10-03 01:38:26.000 277 21209.73 164.51 42912.86 47868.65 2016-10-03 01:38:27.000 277 21209.73 164.50 42912.84 47868.66 2016-10-03 01:38:28.000 277 21209.74 164.48 42912.85 47868.66 2016-10-03 01:38:29.000 277 21209.76 164.45 42912.87 47868.66 2016-10-03 01:38:30.000 277 21209.77 164.43 42912.89 47868.66 2016-10-03 01:38:31.000 277 21209.75 164.41 42912.88 47868.69 2016-10-03 01:38:32.000 277 21209.76 164.39 42912.86 47868.66 2016-10-03 01:38:33.000 277 21209.77 164.35 42912.85 47868.67 2016-10-03 01:38:34.000 277 21209.76 164.33 42912.87 47868.64 2016-10-03 01:38:35.000 277 21209.74 164.31 42912.86 47868.68 2016-10-03 01:38:36.000 277 21209.74 164.27 42912.88 47868.66 2016-10-03 01:38:37.000 277 21209.73 164.26 42912.88 47868.65 2016-10-03 01:38:38.000 277 21209.75 164.24 42912.88 47868.70 2016-10-03 01:38:39.000 277 21209.74 164.23 42912.90 47868.67 2016-10-03 01:38:40.000 277 21209.75 164.22 42912.90 47868.68 2016-10-03 01:38:41.000 277 21209.77 164.24 42912.89 47868.67 2016-10-03 01:38:42.000 277 21209.78 164.25 42912.85 47868.69 2016-10-03 01:38:43.000 277 21209.78 164.23 42912.85 47868.67 2016-10-03 01:38:44.000 277 21209.83 164.23 42912.83 47868.69 2016-10-03 01:38:45.000 277 21209.89 164.24 42912.85 47868.71 2016-10-03 01:38:46.000 277 21209.94 164.24 42912.85 47868.70 2016-10-03 01:38:47.000 277 21209.96 164.22 42912.85 47868.71 2016-10-03 01:38:48.000 277 21210.02 164.19 42912.86 47868.74 2016-10-03 01:38:49.000 277 21210.05 164.17 42912.87 47868.77 2016-10-03 01:38:50.000 277 21210.08 164.12 42912.89 47868.82 2016-10-03 01:38:51.000 277 21210.10 164.10 42912.92 47868.82 2016-10-03 01:38:52.000 277 21210.11 164.10 42912.93 47868.85 2016-10-03 01:38:53.000 277 21210.12 164.05 42912.89 47868.86 2016-10-03 01:38:54.000 277 21210.16 164.01 42912.90 47868.86 2016-10-03 01:38:55.000 277 21210.16 164.00 42912.89 47868.86 2016-10-03 01:38:56.000 277 21210.12 163.99 42912.91 47868.90 2016-10-03 01:38:57.000 277 21210.08 164.01 42912.88 47868.84 2016-10-03 01:38:58.000 277 21210.03 163.97 42912.90 47868.86 2016-10-03 01:38:59.000 277 21210.01 163.91 42912.93 47868.82 2016-10-03 01:39:00.000 277 21209.98 163.92 42912.92 47868.84 2016-10-03 01:39:01.000 277 21209.98 163.92 42912.91 47868.80 2016-10-03 01:39:02.000 277 21209.99 163.91 42912.91 47868.80 2016-10-03 01:39:03.000 277 21210.00 163.89 42912.91 47868.83 2016-10-03 01:39:04.000 277 21210.02 163.89 42912.91 47868.81 2016-10-03 01:39:05.000 277 21210.01 163.90 42912.90 47868.82 2016-10-03 01:39:06.000 277 21210.01 163.87 42912.94 47868.80 2016-10-03 01:39:07.000 277 21210.06 163.86 42912.94 47868.83 2016-10-03 01:39:08.000 277 21210.07 163.85 42912.90 47868.84 2016-10-03 01:39:09.000 277 21210.13 163.83 42912.93 47868.84 2016-10-03 01:39:10.000 277 21210.17 163.81 42912.90 47868.87 2016-10-03 01:39:11.000 277 21210.21 163.79 42912.89 47868.88 2016-10-03 01:39:12.000 277 21210.26 163.75 42912.91 47868.88 2016-10-03 01:39:13.000 277 21210.26 163.72 42912.90 47868.92 2016-10-03 01:39:14.000 277 21210.27 163.70 42912.90 47868.92 2016-10-03 01:39:15.000 277 21210.24 163.69 42912.89 47868.92 2016-10-03 01:39:16.000 277 21210.28 163.65 42912.89 47868.92 2016-10-03 01:39:17.000 277 21210.25 163.63 42912.92 47868.91 2016-10-03 01:39:18.000 277 21210.30 163.61 42912.92 47868.90 2016-10-03 01:39:19.000 277 21210.26 163.57 42912.89 47868.88 2016-10-03 01:39:20.000 277 21210.20 163.57 42912.89 47868.88 2016-10-03 01:39:21.000 277 21210.18 163.53 42912.91 47868.88 2016-10-03 01:39:22.000 277 21210.18 163.51 42912.93 47868.87 2016-10-03 01:39:23.000 277 21210.14 163.49 42912.89 47868.86 2016-10-03 01:39:24.000 277 21210.10 163.50 42912.89 47868.87 2016-10-03 01:39:25.000 277 21210.08 163.50 42912.91 47868.86 2016-10-03 01:39:26.000 277 21210.10 163.49 42912.90 47868.84 2016-10-03 01:39:27.000 277 21210.11 163.50 42912.86 47868.84 2016-10-03 01:39:28.000 277 21210.11 163.47 42912.90 47868.82 2016-10-03 01:39:29.000 277 21210.12 163.45 42912.89 47868.82 2016-10-03 01:39:30.000 277 21210.13 163.44 42912.90 47868.84 2016-10-03 01:39:31.000 277 21210.15 163.44 42912.90 47868.84 2016-10-03 01:39:32.000 277 21210.14 163.43 42912.93 47868.83 2016-10-03 01:39:33.000 277 21210.16 163.41 42912.93 47868.86 2016-10-03 01:39:34.000 277 21210.21 163.41 42912.89 47868.86 2016-10-03 01:39:35.000 277 21210.24 163.38 42912.92 47868.89 2016-10-03 01:39:36.000 277 21210.25 163.37 42912.95 47868.89 2016-10-03 01:39:37.000 277 21210.29 163.35 42912.94 47868.90 2016-10-03 01:39:38.000 277 21210.28 163.33 42912.94 47868.90 2016-10-03 01:39:39.000 277 21210.27 163.32 42912.93 47868.91 2016-10-03 01:39:40.000 277 21210.27 163.32 42912.93 47868.88 2016-10-03 01:39:41.000 277 21210.27 163.30 42912.91 47868.91 2016-10-03 01:39:42.000 277 21210.26 163.27 42912.93 47868.90 2016-10-03 01:39:43.000 277 21210.21 163.25 42912.92 47868.90 2016-10-03 01:39:44.000 277 21210.20 163.24 42912.92 47868.91 2016-10-03 01:39:45.000 277 21210.21 163.21 42912.95 47868.90 2016-10-03 01:39:46.000 277 21210.16 163.23 42912.93 47868.89 2016-10-03 01:39:47.000 277 21210.15 163.22 42912.91 47868.89 2016-10-03 01:39:48.000 277 21210.18 163.22 42912.91 47868.89 2016-10-03 01:39:49.000 277 21210.14 163.22 42912.93 47868.88 2016-10-03 01:39:50.000 277 21210.13 163.18 42912.92 47868.87 2016-10-03 01:39:51.000 277 21210.13 163.17 42912.90 47868.86 2016-10-03 01:39:52.000 277 21210.11 163.15 42912.90 47868.87 2016-10-03 01:39:53.000 277 21210.13 163.14 42912.90 47868.86 2016-10-03 01:39:54.000 277 21210.11 163.13 42912.91 47868.87 2016-10-03 01:39:55.000 277 21210.14 163.14 42912.91 47868.87 2016-10-03 01:39:56.000 277 21210.15 163.10 42912.92 47868.88 2016-10-03 01:39:57.000 277 21210.12 163.12 42912.94 47868.86 2016-10-03 01:39:58.000 277 21210.14 163.11 42912.94 47868.85 2016-10-03 01:39:59.000 277 21210.18 163.08 42912.93 47868.89 2016-10-03 01:40:00.000 277 21210.20 163.08 42912.92 47868.87 2016-10-03 01:40:01.000 277 21210.19 163.07 42912.93 47868.90 2016-10-03 01:40:02.000 277 21210.23 163.04 42912.94 47868.88 2016-10-03 01:40:03.000 277 21210.25 163.03 42912.93 47868.89 2016-10-03 01:40:04.000 277 21210.23 163.03 42912.92 47868.89 2016-10-03 01:40:05.000 277 21210.19 163.04 42912.90 47868.90 2016-10-03 01:40:06.000 277 21210.19 163.03 42912.91 47868.90 2016-10-03 01:40:07.000 277 21210.20 162.99 42912.93 47868.89 2016-10-03 01:40:08.000 277 21210.23 162.96 42912.92 47868.91 2016-10-03 01:40:09.000 277 21210.21 162.98 42912.93 47868.86 2016-10-03 01:40:10.000 277 21210.18 163.00 42912.94 47868.89 2016-10-03 01:40:11.000 277 21210.17 163.01 42912.92 47868.86 2016-10-03 01:40:12.000 277 21210.14 162.98 42912.95 47868.86 2016-10-03 01:40:13.000 277 21210.14 163.00 42912.97 47868.88 2016-10-03 01:40:14.000 277 21210.14 162.99 42912.98 47868.88 2016-10-03 01:40:15.000 277 21210.12 162.97 42912.94 47868.86 2016-10-03 01:40:16.000 277 21210.13 162.97 42912.95 47868.86 2016-10-03 01:40:17.000 277 21210.10 162.97 42912.92 47868.85 2016-10-03 01:40:18.000 277 21210.06 162.98 42912.90 47868.83 2016-10-03 01:40:19.000 277 21210.07 162.97 42912.87 47868.81 2016-10-03 01:40:20.000 277 21210.06 162.96 42912.85 47868.81 2016-10-03 01:40:21.000 277 21210.05 162.94 42912.88 47868.78 2016-10-03 01:40:22.000 277 21210.05 162.92 42912.91 47868.78 2016-10-03 01:40:23.000 277 21210.02 162.90 42912.90 47868.78 2016-10-03 01:40:24.000 277 21210.03 162.89 42912.88 47868.77 2016-10-03 01:40:25.000 277 21209.99 162.89 42912.87 47868.78 2016-10-03 01:40:26.000 277 21209.97 162.90 42912.89 47868.79 2016-10-03 01:40:27.000 277 21209.96 162.91 42912.90 47868.78 2016-10-03 01:40:28.000 277 21209.96 162.91 42912.87 47868.76 2016-10-03 01:40:29.000 277 21209.99 162.91 42912.89 47868.75 2016-10-03 01:40:30.000 277 21210.00 162.91 42912.89 47868.75 2016-10-03 01:40:31.000 277 21210.00 162.91 42912.88 47868.75 2016-10-03 01:40:32.000 277 21209.98 162.89 42912.89 47868.76 2016-10-03 01:40:33.000 277 21209.97 162.90 42912.88 47868.76 2016-10-03 01:40:34.000 277 21209.98 162.88 42912.87 47868.75 2016-10-03 01:40:35.000 277 21210.00 162.89 42912.88 47868.78 2016-10-03 01:40:36.000 277 21209.99 162.86 42912.91 47868.76 2016-10-03 01:40:37.000 277 21210.03 162.87 42912.90 47868.76 2016-10-03 01:40:38.000 277 21210.03 162.84 42912.86 47868.74 2016-10-03 01:40:39.000 277 21209.99 162.83 42912.87 47868.76 2016-10-03 01:40:40.000 277 21209.98 162.82 42912.90 47868.75 2016-10-03 01:40:41.000 277 21210.01 162.81 42912.90 47868.79 2016-10-03 01:40:42.000 277 21210.02 162.79 42912.89 47868.76 2016-10-03 01:40:43.000 277 21210.01 162.81 42912.89 47868.80 2016-10-03 01:40:44.000 277 21210.02 162.79 42912.89 47868.76 2016-10-03 01:40:45.000 277 21209.99 162.78 42912.93 47868.78 2016-10-03 01:40:46.000 277 21209.95 162.77 42912.95 47868.75 2016-10-03 01:40:47.000 277 21209.96 162.75 42912.89 47868.77 2016-10-03 01:40:48.000 277 21209.92 162.73 42912.89 47868.75 2016-10-03 01:40:49.000 277 21209.89 162.73 42912.88 47868.75 2016-10-03 01:40:50.000 277 21209.90 162.72 42912.91 47868.74 2016-10-03 01:40:51.000 277 21209.87 162.71 42912.98 47868.75 2016-10-03 01:40:52.000 277 21209.90 162.70 42912.95 47868.73 2016-10-03 01:40:53.000 277 21209.88 162.69 42912.94 47868.74 2016-10-03 01:40:54.000 277 21209.88 162.70 42912.94 47868.73 2016-10-03 01:40:55.000 277 21209.92 162.67 42912.94 47868.76 2016-10-03 01:40:56.000 277 21209.90 162.69 42912.95 47868.74 2016-10-03 01:40:57.000 277 21209.93 162.69 42912.91 47868.76 2016-10-03 01:40:58.000 277 21209.96 162.70 42912.92 47868.78 2016-10-03 01:40:59.000 277 21209.99 162.70 42912.92 47868.76 2016-10-03 01:41:00.000 277 21209.98 162.73 42912.93 47868.79 2016-10-03 01:41:01.000 277 21210.00 162.72 42912.94 47868.81 2016-10-03 01:41:02.000 277 21210.00 162.72 42912.91 47868.79 2016-10-03 01:41:03.000 277 21210.03 162.71 42912.93 47868.79 2016-10-03 01:41:04.000 277 21210.04 162.69 42912.95 47868.81 2016-10-03 01:41:05.000 277 21210.03 162.65 42912.93 47868.78 2016-10-03 01:41:06.000 277 21210.00 162.68 42912.93 47868.81 2016-10-03 01:41:07.000 277 21209.97 162.68 42912.90 47868.79 2016-10-03 01:41:08.000 277 21209.97 162.66 42912.93 47868.79 2016-10-03 01:41:09.000 277 21209.94 162.66 42912.91 47868.77 2016-10-03 01:41:10.000 277 21209.91 162.68 42912.91 47868.76 2016-10-03 01:41:11.000 277 21209.88 162.68 42912.91 47868.75 2016-10-03 01:41:12.000 277 21209.90 162.67 42912.90 47868.77 2016-10-03 01:41:13.000 277 21209.87 162.70 42912.90 47868.73 2016-10-03 01:41:14.000 277 21209.83 162.72 42912.88 47868.73 2016-10-03 01:41:15.000 277 21209.82 162.71 42912.94 47868.72 2016-10-03 01:41:16.000 277 21209.83 162.69 42912.91 47868.69 2016-10-03 01:41:17.000 277 21209.80 162.72 42912.89 47868.68 2016-10-03 01:41:18.000 277 21209.82 162.70 42912.90 47868.68 2016-10-03 01:41:19.000 277 21209.82 162.69 42912.87 47868.69 2016-10-03 01:41:20.000 277 21209.82 162.71 42912.88 47868.65 2016-10-03 01:41:21.000 277 21209.86 162.71 42912.92 47868.71 2016-10-03 01:41:22.000 277 21209.86 162.71 42912.89 47868.67 2016-10-03 01:41:23.000 277 21209.87 162.71 42912.88 47868.69 2016-10-03 01:41:24.000 277 21209.87 162.71 42912.87 47868.67 2016-10-03 01:41:25.000 277 21209.84 162.72 42912.91 47868.68 2016-10-03 01:41:26.000 277 21209.85 162.72 42912.88 47868.70 2016-10-03 01:41:27.000 277 21209.83 162.75 42912.85 47868.66 2016-10-03 01:41:28.000 277 21209.82 162.75 42912.87 47868.68 2016-10-03 01:41:29.000 277 21209.81 162.72 42912.87 47868.70 2016-10-03 01:41:30.000 277 21209.83 162.72 42912.90 47868.66 2016-10-03 01:41:31.000 277 21209.84 162.74 42912.88 47868.63 2016-10-03 01:41:32.000 277 21209.79 162.76 42912.86 47868.65 2016-10-03 01:41:33.000 277 21209.78 162.77 42912.85 47868.62 2016-10-03 01:41:34.000 277 21209.78 162.78 42912.83 47868.62 2016-10-03 01:41:35.000 277 21209.71 162.80 42912.85 47868.61 2016-10-03 01:41:36.000 277 21209.75 162.76 42912.87 47868.63 2016-10-03 01:41:37.000 277 21209.74 162.75 42912.88 47868.61 2016-10-03 01:41:38.000 277 21209.74 162.79 42912.84 47868.61 2016-10-03 01:41:39.000 277 21209.76 162.82 42912.87 47868.63 2016-10-03 01:41:40.000 277 21209.77 162.82 42912.84 47868.62 2016-10-03 01:41:41.000 277 21209.81 162.81 42912.82 47868.61 2016-10-03 01:41:42.000 277 21209.78 162.82 42912.85 47868.61 2016-10-03 01:41:43.000 277 21209.76 162.84 42912.82 47868.60 2016-10-03 01:41:44.000 277 21209.75 162.82 42912.81 47868.60 2016-10-03 01:41:45.000 277 21209.74 162.83 42912.84 47868.61 2016-10-03 01:41:46.000 277 21209.74 162.86 42912.82 47868.60 2016-10-03 01:41:47.000 277 21209.72 162.88 42912.83 47868.62 2016-10-03 01:41:48.000 277 21209.72 162.85 42912.83 47868.58 2016-10-03 01:41:49.000 277 21209.74 162.86 42912.86 47868.61 2016-10-03 01:41:50.000 277 21209.72 162.88 42912.84 47868.58 2016-10-03 01:41:51.000 277 21209.71 162.90 42912.83 47868.57 2016-10-03 01:41:52.000 277 21209.73 162.91 42912.82 47868.59 2016-10-03 01:41:53.000 277 21209.73 162.93 42912.83 47868.58 2016-10-03 01:41:54.000 277 21209.74 162.94 42912.84 47868.57 2016-10-03 01:41:55.000 277 21209.75 162.94 42912.81 47868.56 2016-10-03 01:41:56.000 277 21209.72 162.92 42912.83 47868.58 2016-10-03 01:41:57.000 277 21209.75 162.93 42912.83 47868.58 2016-10-03 01:41:58.000 277 21209.77 162.96 42912.82 47868.56 2016-10-03 01:41:59.000 277 21209.77 162.97 42912.83 47868.58 2016-10-03 01:42:00.000 277 21209.78 162.95 42912.79 47868.57 2016-10-03 01:42:01.000 277 21209.76 162.96 42912.80 47868.57 2016-10-03 01:42:02.000 277 21209.75 162.96 42912.82 47868.59 2016-10-03 01:42:03.000 277 21209.74 162.97 42912.81 47868.58 2016-10-03 01:42:04.000 277 21209.74 162.95 42912.81 47868.57 2016-10-03 01:42:05.000 277 21209.72 162.95 42912.82 47868.56 2016-10-03 01:42:06.000 277 21209.72 162.95 42912.83 47868.56 2016-10-03 01:42:07.000 277 21209.70 162.98 42912.83 47868.56 2016-10-03 01:42:08.000 277 21209.68 162.98 42912.80 47868.54 2016-10-03 01:42:09.000 277 21209.65 162.99 42912.79 47868.54 2016-10-03 01:42:10.000 277 21209.65 163.01 42912.79 47868.54 2016-10-03 01:42:11.000 277 21209.67 163.04 42912.79 47868.53 2016-10-03 01:42:12.000 277 21209.68 163.06 42912.81 47868.53 2016-10-03 01:42:13.000 277 21209.67 163.06 42912.75 47868.54 2016-10-03 01:42:14.000 277 21209.65 163.09 42912.77 47868.51 2016-10-03 01:42:15.000 277 21209.64 163.11 42912.74 47868.54 2016-10-03 01:42:16.000 277 21209.67 163.13 42912.70 47868.51 2016-10-03 01:42:17.000 277 21209.69 163.14 42912.70 47868.53 2016-10-03 01:42:18.000 277 21209.70 163.14 42912.73 47868.50 2016-10-03 01:42:19.000 277 21209.72 163.15 42912.73 47868.53 2016-10-03 01:42:20.000 277 21209.77 163.18 42912.77 47868.54 2016-10-03 01:42:21.000 277 21209.74 163.21 42912.76 47868.51 2016-10-03 01:42:22.000 277 21209.76 163.21 42912.75 47868.52 2016-10-03 01:42:23.000 277 21209.74 163.23 42912.74 47868.52 2016-10-03 01:42:24.000 277 21209.75 163.23 42912.74 47868.51 2016-10-03 01:42:25.000 277 21209.73 163.26 42912.73 47868.52 2016-10-03 01:42:26.000 277 21209.72 163.25 42912.72 47868.50 2016-10-03 01:42:27.000 277 21209.72 163.22 42912.72 47868.50 2016-10-03 01:42:28.000 277 21209.72 163.24 42912.73 47868.53 2016-10-03 01:42:29.000 277 21209.71 163.26 42912.73 47868.51 2016-10-03 01:42:30.000 277 21209.70 163.26 42912.74 47868.51 2016-10-03 01:42:31.000 277 21209.73 163.28 42912.73 47868.51 2016-10-03 01:42:32.000 277 21209.70 163.31 42912.72 47868.49 2016-10-03 01:42:33.000 277 21209.68 163.32 42912.71 47868.48 2016-10-03 01:42:34.000 277 21209.66 163.34 42912.68 47868.48 2016-10-03 01:42:35.000 277 21209.66 163.31 42912.71 47868.48 2016-10-03 01:42:36.000 277 21209.65 163.32 42912.68 47868.47 2016-10-03 01:42:37.000 277 21209.67 163.30 42912.68 47868.49 2016-10-03 01:42:38.000 277 21209.70 163.31 42912.72 47868.50 2016-10-03 01:42:39.000 277 21209.71 163.31 42912.71 47868.51 2016-10-03 01:42:40.000 277 21209.74 163.29 42912.71 47868.49 2016-10-03 01:42:41.000 277 21209.73 163.30 42912.70 47868.54 2016-10-03 01:42:42.000 277 21209.71 163.35 42912.70 47868.51 2016-10-03 01:42:43.000 277 21209.73 163.35 42912.70 47868.51 2016-10-03 01:42:44.000 277 21209.72 163.38 42912.69 47868.53 2016-10-03 01:42:45.000 277 21209.72 163.39 42912.73 47868.53 2016-10-03 01:42:46.000 277 21209.76 163.40 42912.69 47868.54 2016-10-03 01:42:47.000 277 21209.75 163.41 42912.65 47868.53 2016-10-03 01:42:48.000 277 21209.77 163.42 42912.67 47868.53 2016-10-03 01:42:49.000 277 21209.76 163.42 42912.71 47868.53 2016-10-03 01:42:50.000 277 21209.77 163.41 42912.70 47868.51 2016-10-03 01:42:51.000 277 21209.76 163.44 42912.69 47868.51 2016-10-03 01:42:52.000 277 21209.78 163.44 42912.67 47868.53 2016-10-03 01:42:53.000 277 21209.79 163.45 42912.66 47868.52 2016-10-03 01:42:54.000 277 21209.80 163.44 42912.70 47868.51 2016-10-03 01:42:55.000 277 21209.79 163.43 42912.70 47868.53 2016-10-03 01:42:56.000 277 21209.80 163.43 42912.68 47868.52 2016-10-03 01:42:57.000 277 21209.82 163.43 42912.72 47868.54 2016-10-03 01:42:58.000 277 21209.84 163.44 42912.71 47868.55 2016-10-03 01:42:59.000 277 21209.87 163.44 42912.71 47868.55 2016-10-03 01:43:00.000 277 21209.89 163.45 42912.71 47868.57 2016-10-03 01:43:01.000 277 21209.89 163.47 42912.75 47868.54 2016-10-03 01:43:02.000 277 21209.89 163.51 42912.76 47868.58 2016-10-03 01:43:03.000 277 21209.86 163.53 42912.72 47868.54 2016-10-03 01:43:04.000 277 21209.90 163.54 42912.70 47868.56 2016-10-03 01:43:05.000 277 21209.92 163.56 42912.70 47868.56 2016-10-03 01:43:06.000 277 21209.91 163.59 42912.71 47868.60 2016-10-03 01:43:07.000 277 21209.92 163.59 42912.68 47868.57 2016-10-03 01:43:08.000 277 21209.91 163.61 42912.69 47868.57 2016-10-03 01:43:09.000 277 21209.91 163.63 42912.66 47868.60 2016-10-03 01:43:10.000 277 21209.90 163.63 42912.68 47868.56 2016-10-03 01:43:11.000 277 21209.90 163.65 42912.69 47868.57 2016-10-03 01:43:12.000 277 21209.92 163.65 42912.70 47868.58 2016-10-03 01:43:13.000 277 21209.93 163.62 42912.70 47868.58 2016-10-03 01:43:14.000 277 21209.93 163.64 42912.69 47868.60 2016-10-03 01:43:15.000 277 21209.91 163.64 42912.71 47868.59 2016-10-03 01:43:16.000 277 21209.93 163.65 42912.73 47868.58 2016-10-03 01:43:17.000 277 21209.89 163.67 42912.68 47868.58 2016-10-03 01:43:18.000 277 21209.89 163.68 42912.70 47868.55 2016-10-03 01:43:19.000 277 21209.92 163.70 42912.71 47868.57 2016-10-03 01:43:20.000 277 21209.91 163.69 42912.71 47868.57 2016-10-03 01:43:21.000 277 21209.91 163.68 42912.69 47868.59 2016-10-03 01:43:22.000 277 21209.89 163.67 42912.72 47868.58 2016-10-03 01:43:23.000 277 21209.88 163.69 42912.72 47868.62 2016-10-03 01:43:24.000 277 21209.90 163.67 42912.75 47868.61 2016-10-03 01:43:25.000 277 21209.92 163.65 42912.78 47868.61 2016-10-03 01:43:26.000 277 21209.96 163.62 42912.78 47868.62 2016-10-03 01:43:27.000 277 21209.99 163.61 42912.77 47868.65 2016-10-03 01:43:28.000 277 21209.99 163.62 42912.78 47868.64 2016-10-03 01:43:29.000 277 21210.00 163.62 42912.78 47868.67 2016-10-03 01:43:30.000 277 21210.03 163.60 42912.79 47868.70 2016-10-03 01:43:31.000 277 21210.04 163.59 42912.81 47868.69 2016-10-03 01:43:32.000 277 21210.06 163.59 42912.80 47868.69 2016-10-03 01:43:33.000 277 21210.05 163.60 42912.78 47868.72 2016-10-03 01:43:34.000 277 21210.04 163.60 42912.79 47868.73 2016-10-03 01:43:35.000 277 21210.02 163.61 42912.80 47868.73 2016-10-03 01:43:36.000 277 21210.04 163.62 42912.80 47868.74 2016-10-03 01:43:37.000 277 21210.04 163.61 42912.80 47868.73 2016-10-03 01:43:38.000 277 21210.05 163.63 42912.78 47868.73 2016-10-03 01:43:39.000 277 21210.06 163.67 42912.81 47868.75 2016-10-03 01:43:40.000 277 21210.07 163.65 42912.84 47868.73 2016-10-03 01:43:41.000 277 21210.06 163.68 42912.82 47868.75 2016-10-03 01:43:42.000 277 21210.04 163.72 42912.82 47868.73 2016-10-03 01:43:43.000 277 21210.03 163.73 42912.81 47868.74 2016-10-03 01:43:44.000 277 21210.04 163.74 42912.81 47868.73 2016-10-03 01:43:45.000 277 21210.06 163.78 42912.83 47868.73 2016-10-03 01:43:46.000 277 21210.08 163.82 42912.83 47868.76 2016-10-03 01:43:47.000 277 21210.08 163.83 42912.81 47868.71 2016-10-03 01:43:48.000 277 21210.10 163.84 42912.83 47868.75 2016-10-03 01:43:49.000 277 21210.11 163.88 42912.81 47868.74 2016-10-03 01:43:50.000 277 21210.15 163.91 42912.79 47868.76 2016-10-03 01:43:51.000 277 21210.16 163.92 42912.81 47868.71 2016-10-03 01:43:52.000 277 21210.15 163.95 42912.81 47868.76 2016-10-03 01:43:53.000 277 21210.17 163.98 42912.80 47868.73 2016-10-03 01:43:54.000 277 21210.17 164.00 42912.79 47868.74 2016-10-03 01:43:55.000 277 21210.17 164.04 42912.74 47868.73 2016-10-03 01:43:56.000 277 21210.13 164.07 42912.75 47868.75 2016-10-03 01:43:57.000 277 21210.11 164.10 42912.74 47868.73 2016-10-03 01:43:58.000 277 21210.12 164.11 42912.75 47868.70 2016-10-03 01:43:59.000 277 21210.13 164.10 42912.77 47868.73 2016-10-03 01:44:00.000 277 21210.10 164.12 42912.73 47868.72 2016-10-03 01:44:01.000 277 21210.08 164.14 42912.73 47868.69 2016-10-03 01:44:02.000 277 21210.08 164.15 42912.72 47868.69 2016-10-03 01:44:03.000 277 21210.08 164.17 42912.72 47868.67 2016-10-03 01:44:04.000 277 21210.09 164.15 42912.71 47868.65 2016-10-03 01:44:05.000 277 21210.04 164.12 42912.70 47868.64 2016-10-03 01:44:06.000 277 21210.05 164.10 42912.73 47868.65 2016-10-03 01:44:07.000 277 21210.01 164.12 42912.71 47868.64 2016-10-03 01:44:08.000 277 21210.00 164.13 42912.74 47868.62 2016-10-03 01:44:09.000 277 21210.01 164.13 42912.71 47868.63 2016-10-03 01:44:10.000 277 21210.01 164.14 42912.69 47868.60 2016-10-03 01:44:11.000 277 21209.97 164.17 42912.71 47868.62 2016-10-03 01:44:12.000 277 21209.97 164.19 42912.71 47868.59 2016-10-03 01:44:13.000 277 21210.00 164.17 42912.71 47868.58 2016-10-03 01:44:14.000 277 21209.95 164.20 42912.72 47868.60 2016-10-03 01:44:15.000 277 21209.95 164.23 42912.73 47868.59 2016-10-03 01:44:16.000 277 21210.00 164.25 42912.71 47868.61 2016-10-03 01:44:17.000 277 21210.01 164.26 42912.71 47868.58 2016-10-03 01:44:18.000 277 21210.01 164.28 42912.71 47868.60 2016-10-03 01:44:19.000 277 21209.98 164.31 42912.68 47868.60 2016-10-03 01:44:20.000 277 21210.01 164.32 42912.71 47868.62 2016-10-03 01:44:21.000 277 21210.04 164.33 42912.71 47868.60 2016-10-03 01:44:22.000 277 21210.04 164.32 42912.69 47868.61 2016-10-03 01:44:23.000 277 21210.02 164.32 42912.69 47868.62 2016-10-03 01:44:24.000 277 21210.06 164.30 42912.69 47868.60 2016-10-03 01:44:25.000 277 21210.01 164.32 42912.69 47868.62 2016-10-03 01:44:26.000 277 21209.98 164.35 42912.70 47868.57 2016-10-03 01:44:27.000 277 21209.96 164.37 42912.70 47868.60 2016-10-03 01:44:28.000 277 21209.93 164.38 42912.70 47868.60 2016-10-03 01:44:29.000 277 21209.93 164.39 42912.70 47868.58 2016-10-03 01:44:30.000 277 21209.90 164.39 42912.69 47868.57 2016-10-03 01:44:31.000 277 21209.88 164.41 42912.67 47868.56 2016-10-03 01:44:32.000 277 21209.89 164.43 42912.69 47868.55 2016-10-03 01:44:33.000 277 21209.86 164.45 42912.67 47868.53 2016-10-03 01:44:34.000 277 21209.87 164.46 42912.67 47868.53 2016-10-03 01:44:35.000 277 21209.85 164.48 42912.67 47868.54 2016-10-03 01:44:36.000 277 21209.83 164.49 42912.68 47868.54 2016-10-03 01:44:37.000 277 21209.83 164.50 42912.68 47868.54 2016-10-03 01:44:38.000 277 21209.84 164.51 42912.67 47868.52 2016-10-03 01:44:39.000 277 21209.85 164.50 42912.67 47868.54 2016-10-03 01:44:40.000 277 21209.90 164.48 42912.70 47868.57 2016-10-03 01:44:41.000 277 21209.91 164.49 42912.70 47868.54 2016-10-03 01:44:42.000 277 21209.93 164.46 42912.72 47868.57 2016-10-03 01:44:43.000 277 21209.92 164.48 42912.72 47868.60 2016-10-03 01:44:44.000 277 21209.95 164.48 42912.74 47868.59 2016-10-03 01:44:45.000 277 21209.97 164.48 42912.73 47868.62 2016-10-03 01:44:46.000 277 21209.95 164.47 42912.73 47868.62 2016-10-03 01:44:47.000 277 21209.95 164.48 42912.75 47868.62 2016-10-03 01:44:48.000 277 21209.98 164.48 42912.71 47868.64 2016-10-03 01:44:49.000 277 21209.95 164.50 42912.72 47868.63 2016-10-03 01:44:50.000 277 21209.97 164.52 42912.76 47868.63 2016-10-03 01:44:51.000 277 21209.98 164.52 42912.75 47868.65 2016-10-03 01:44:52.000 277 21209.95 164.52 42912.79 47868.67 2016-10-03 01:44:53.000 277 21209.94 164.55 42912.77 47868.62 2016-10-03 01:44:54.000 277 21209.91 164.58 42912.78 47868.65 2016-10-03 01:44:55.000 277 21209.91 164.61 42912.79 47868.63 2016-10-03 01:44:56.000 277 21209.89 164.62 42912.80 47868.64 2016-10-03 01:44:57.000 277 21209.92 164.61 42912.79 47868.63 2016-10-03 01:44:58.000 277 21209.95 164.60 42912.77 47868.65 2016-10-03 01:44:59.000 277 21209.95 164.61 42912.77 47868.68 2016-10-03 01:45:00.000 277 21209.97 164.59 42912.79 47868.66 2016-10-03 01:45:01.000 277 21209.97 164.62 42912.79 47868.71 2016-10-03 01:45:02.000 277 21209.96 164.64 42912.81 47868.67 2016-10-03 01:45:03.000 277 21209.96 164.65 42912.80 47868.68 2016-10-03 01:45:04.000 277 21209.97 164.63 42912.81 47868.67 2016-10-03 01:45:05.000 277 21209.98 164.62 42912.81 47868.67 2016-10-03 01:45:06.000 277 21209.97 164.64 42912.84 47868.68 2016-10-03 01:45:07.000 277 21209.95 164.65 42912.81 47868.68 2016-10-03 01:45:08.000 277 21209.95 164.65 42912.79 47868.69 2016-10-03 01:45:09.000 277 21209.94 164.64 42912.83 47868.68 2016-10-03 01:45:10.000 277 21209.96 164.63 42912.80 47868.68 2016-10-03 01:45:11.000 277 21209.95 164.63 42912.81 47868.68 2016-10-03 01:45:12.000 277 21209.94 164.62 42912.78 47868.71 2016-10-03 01:45:13.000 277 21209.94 164.61 42912.80 47868.69 2016-10-03 01:45:14.000 277 21209.95 164.63 42912.81 47868.68 2016-10-03 01:45:15.000 277 21209.91 164.63 42912.83 47868.71 2016-10-03 01:45:16.000 277 21209.93 164.61 42912.84 47868.71 2016-10-03 01:45:17.000 277 21209.94 164.64 42912.83 47868.69 2016-10-03 01:45:18.000 277 21209.92 164.67 42912.84 47868.71 2016-10-03 01:45:19.000 277 21209.93 164.67 42912.80 47868.70 2016-10-03 01:45:20.000 277 21209.91 164.66 42912.79 47868.67 2016-10-03 01:45:21.000 277 21209.93 164.69 42912.80 47868.69 2016-10-03 01:45:22.000 277 21209.95 164.69 42912.78 47868.67 2016-10-03 01:45:23.000 277 21209.96 164.73 42912.77 47868.67 2016-10-03 01:45:24.000 277 21209.96 164.75 42912.77 47868.65 2016-10-03 01:45:25.000 277 21209.96 164.78 42912.77 47868.65 2016-10-03 01:45:26.000 277 21209.95 164.84 42912.71 47868.64 2016-10-03 01:45:27.000 277 21209.96 164.84 42912.74 47868.63 2016-10-03 01:45:28.000 277 21209.93 164.87 42912.75 47868.61 2016-10-03 01:45:29.000 277 21209.94 164.90 42912.76 47868.62 2016-10-03 01:45:30.000 277 21209.93 164.93 42912.73 47868.63 2016-10-03 01:45:31.000 277 21209.94 164.93 42912.74 47868.59 2016-10-03 01:45:32.000 277 21209.94 164.96 42912.73 47868.59 2016-10-03 01:45:33.000 277 21209.96 165.00 42912.71 47868.61 2016-10-03 01:45:34.000 277 21209.91 165.00 42912.71 47868.57 2016-10-03 01:45:35.000 277 21209.92 165.02 42912.73 47868.63 2016-10-03 01:45:36.000 277 21209.92 165.05 42912.72 47868.60 2016-10-03 01:45:37.000 277 21209.93 165.05 42912.71 47868.59 2016-10-03 01:45:38.000 277 21209.93 165.02 42912.72 47868.60 2016-10-03 01:45:39.000 277 21209.92 165.04 42912.71 47868.62 2016-10-03 01:45:40.000 277 21209.94 165.05 42912.69 47868.60 2016-10-03 01:45:41.000 277 21209.95 165.03 42912.70 47868.62 2016-10-03 01:45:42.000 277 21209.92 165.03 42912.72 47868.59 2016-10-03 01:45:43.000 277 21209.93 165.01 42912.74 47868.62 2016-10-03 01:45:44.000 277 21209.95 165.01 42912.73 47868.61 2016-10-03 01:45:45.000 277 21209.90 164.98 42912.71 47868.61 2016-10-03 01:45:46.000 277 21209.88 164.97 42912.72 47868.61 2016-10-03 01:45:47.000 277 21209.87 164.96 42912.74 47868.61 2016-10-03 01:45:48.000 277 21209.87 164.96 42912.74 47868.61 2016-10-03 01:45:49.000 277 21209.87 164.97 42912.77 47868.64 2016-10-03 01:45:50.000 277 21209.88 164.96 42912.77 47868.63 2016-10-03 01:45:51.000 277 21209.88 164.94 42912.79 47868.62 2016-10-03 01:45:52.000 277 21209.87 164.93 42912.76 47868.62 2016-10-03 01:45:53.000 277 21209.88 164.92 42912.76 47868.64 2016-10-03 01:45:54.000 277 21209.89 164.93 42912.79 47868.64 2016-10-03 01:45:55.000 277 21209.91 164.93 42912.80 47868.62 2016-10-03 01:45:56.000 277 21209.90 164.93 42912.78 47868.63 2016-10-03 01:45:57.000 277 21209.89 164.94 42912.79 47868.65 2016-10-03 01:45:58.000 277 21209.91 164.91 42912.79 47868.66 2016-10-03 01:45:59.000 277 21209.89 164.92 42912.80 47868.67 2016-10-03 01:46:00.000 277 21209.89 164.92 42912.79 47868.66 2016-10-03 01:46:01.000 277 21209.90 164.89 42912.80 47868.66 2016-10-03 01:46:02.000 277 21209.91 164.90 42912.78 47868.68 2016-10-03 01:46:03.000 277 21209.92 164.92 42912.78 47868.65 2016-10-03 01:46:04.000 277 21209.91 164.93 42912.77 47868.67 2016-10-03 01:46:05.000 277 21209.89 164.96 42912.76 47868.63 2016-10-03 01:46:06.000 277 21209.86 165.00 42912.77 47868.63 2016-10-03 01:46:07.000 277 21209.84 165.01 42912.75 47868.61 2016-10-03 01:46:08.000 277 21209.83 165.04 42912.75 47868.56 2016-10-03 01:46:09.000 277 21209.84 165.02 42912.77 47868.56 2016-10-03 01:46:10.000 277 21209.80 165.01 42912.76 47868.54 2016-10-03 01:46:11.000 277 21209.75 165.06 42912.76 47868.56 2016-10-03 01:46:12.000 277 21209.71 165.08 42912.74 47868.54 2016-10-03 01:46:13.000 277 21209.70 165.09 42912.67 47868.52 2016-10-03 01:46:14.000 277 21209.74 165.09 42912.68 47868.54 2016-10-03 01:46:15.000 277 21209.71 165.11 42912.74 47868.51 2016-10-03 01:46:16.000 277 21209.69 165.11 42912.75 47868.51 2016-10-03 01:46:17.000 277 21209.69 165.13 42912.73 47868.54 2016-10-03 01:46:18.000 277 21209.68 165.16 42912.73 47868.51 2016-10-03 01:46:19.000 277 21209.69 165.18 42912.69 47868.52 2016-10-03 01:46:20.000 277 21209.71 165.16 42912.70 47868.52 2016-10-03 01:46:21.000 277 21209.68 165.17 42912.67 47868.50 2016-10-03 01:46:22.000 277 21209.67 165.17 42912.70 47868.48 2016-10-03 01:46:23.000 277 21209.67 165.19 42912.68 47868.51 2016-10-03 01:46:24.000 277 21209.65 165.21 42912.69 47868.50 2016-10-03 01:46:25.000 277 21209.66 165.21 42912.69 47868.48 2016-10-03 01:46:26.000 277 21209.65 165.22 42912.68 47868.48 2016-10-03 01:46:27.000 277 21209.65 165.23 42912.68 47868.47 2016-10-03 01:46:28.000 277 21209.65 165.26 42912.69 47868.48 2016-10-03 01:46:29.000 277 21209.64 165.28 42912.68 47868.48 2016-10-03 01:46:30.000 277 21209.64 165.29 42912.65 47868.44 2016-10-03 01:46:31.000 277 21209.62 165.32 42912.63 47868.40 2016-10-03 01:46:32.000 277 21209.62 165.32 42912.61 47868.44 2016-10-03 01:46:33.000 277 21209.62 165.36 42912.63 47868.40 2016-10-03 01:46:34.000 277 21209.63 165.37 42912.61 47868.41 2016-10-03 01:46:35.000 277 21209.64 165.38 42912.63 47868.44 2016-10-03 01:46:36.000 277 21209.67 165.41 42912.65 47868.44 2016-10-03 01:46:37.000 277 21209.69 165.41 42912.65 47868.44 2016-10-03 01:46:38.000 277 21209.69 165.43 42912.65 47868.46 2016-10-03 01:46:39.000 277 21209.69 165.45 42912.63 47868.45 2016-10-03 01:46:40.000 277 21209.66 165.45 42912.65 47868.44 2016-10-03 01:46:41.000 277 21209.70 165.45 42912.68 47868.47 2016-10-03 01:46:42.000 277 21209.71 165.48 42912.67 47868.43 2016-10-03 01:46:43.000 277 21209.71 165.46 42912.66 47868.45 2016-10-03 01:46:44.000 277 21209.72 165.47 42912.66 47868.46 2016-10-03 01:46:45.000 277 21209.74 165.48 42912.67 47868.47 2016-10-03 01:46:46.000 277 21209.73 165.49 42912.67 47868.46 2016-10-03 01:46:47.000 277 21209.74 165.49 42912.65 47868.48 2016-10-03 01:46:48.000 277 21209.73 165.48 42912.63 47868.48 2016-10-03 01:46:49.000 277 21209.70 165.48 42912.63 47868.47 2016-10-03 01:46:50.000 277 21209.72 165.46 42912.64 47868.50 2016-10-03 01:46:51.000 277 21209.73 165.45 42912.65 47868.49 2016-10-03 01:46:52.000 277 21209.74 165.45 42912.64 47868.49 2016-10-03 01:46:53.000 277 21209.73 165.44 42912.67 47868.51 2016-10-03 01:46:54.000 277 21209.76 165.45 42912.63 47868.48 2016-10-03 01:46:55.000 277 21209.75 165.45 42912.66 47868.48 2016-10-03 01:46:56.000 277 21209.72 165.44 42912.66 47868.48 2016-10-03 01:46:57.000 277 21209.70 165.43 42912.66 47868.49 2016-10-03 01:46:58.000 277 21209.74 165.39 42912.66 47868.51 2016-10-03 01:46:59.000 277 21209.74 165.38 42912.67 47868.51 2016-10-03 01:47:00.000 277 21209.72 165.39 42912.69 47868.47 2016-10-03 01:47:01.000 277 21209.76 165.40 42912.67 47868.49 2016-10-03 01:47:02.000 277 21209.75 165.39 42912.66 47868.53 2016-10-03 01:47:03.000 277 21209.74 165.37 42912.67 47868.52 2016-10-03 01:47:04.000 277 21209.73 165.38 42912.67 47868.51 2016-10-03 01:47:05.000 277 21209.75 165.38 42912.68 47868.52 2016-10-03 01:47:06.000 277 21209.76 165.36 42912.67 47868.51 2016-10-03 01:47:07.000 277 21209.75 165.34 42912.66 47868.55 2016-10-03 01:47:08.000 277 21209.75 165.34 42912.69 47868.53 2016-10-03 01:47:09.000 277 21209.76 165.34 42912.70 47868.53 2016-10-03 01:47:10.000 277 21209.76 165.32 42912.69 47868.52 2016-10-03 01:47:11.000 277 21209.77 165.31 42912.70 47868.52 2016-10-03 01:47:12.000 277 21209.75 165.30 42912.67 47868.53 2016-10-03 01:47:13.000 277 21209.78 165.31 42912.66 47868.52 2016-10-03 01:47:14.000 277 21209.76 165.29 42912.69 47868.53 2016-10-03 01:47:15.000 277 21209.75 165.28 42912.73 47868.50 2016-10-03 01:47:16.000 277 21209.77 165.28 42912.71 47868.53 2016-10-03 01:47:17.000 277 21209.75 165.24 42912.71 47868.52 2016-10-03 01:47:18.000 277 21209.78 165.23 42912.74 47868.52 2016-10-03 01:47:19.000 277 21209.72 165.25 42912.74 47868.55 2016-10-03 01:47:20.000 277 21209.71 165.26 42912.76 47868.52 2016-10-03 01:47:21.000 277 21209.72 165.27 42912.74 47868.53 2016-10-03 01:47:22.000 277 21209.74 165.26 42912.74 47868.54 2016-10-03 01:47:23.000 277 21209.72 165.27 42912.75 47868.58 2016-10-03 01:47:24.000 277 21209.71 165.28 42912.77 47868.53 2016-10-03 01:47:25.000 277 21209.73 165.26 42912.76 47868.58 2016-10-03 01:47:26.000 277 21209.71 165.28 42912.76 47868.56 2016-10-03 01:47:27.000 277 21209.71 165.28 42912.73 47868.57 2016-10-03 01:47:28.000 277 21209.74 165.27 42912.77 47868.59 2016-10-03 01:47:29.000 277 21209.75 165.27 42912.77 47868.57 2016-10-03 01:47:30.000 277 21209.75 165.26 42912.78 47868.56 2016-10-03 01:47:31.000 277 21209.75 165.26 42912.78 47868.59 2016-10-03 01:47:32.000 277 21209.77 165.27 42912.80 47868.57 2016-10-03 01:47:33.000 277 21209.78 165.26 42912.75 47868.57 2016-10-03 01:47:34.000 277 21209.74 165.23 42912.77 47868.57 2016-10-03 01:47:35.000 277 21209.78 165.22 42912.77 47868.58 2016-10-03 01:47:36.000 277 21209.80 165.24 42912.76 47868.60 2016-10-03 01:47:37.000 277 21209.76 165.23 42912.75 47868.56 2016-10-03 01:47:38.000 277 21209.77 165.21 42912.78 47868.59 2016-10-03 01:47:39.000 277 21209.77 165.21 42912.78 47868.58 2016-10-03 01:47:40.000 277 21209.76 165.20 42912.79 47868.62 2016-10-03 01:47:41.000 277 21209.75 165.19 42912.79 47868.57 2016-10-03 01:47:42.000 277 21209.73 165.17 42912.82 47868.60 2016-10-03 01:47:43.000 277 21209.73 165.15 42912.85 47868.61 2016-10-03 01:47:44.000 277 21209.73 165.15 42912.80 47868.60 2016-10-03 01:47:45.000 277 21209.73 165.13 42912.79 47868.60 2016-10-03 01:47:46.000 277 21209.74 165.13 42912.84 47868.60 2016-10-03 01:47:47.000 277 21209.73 165.10 42912.83 47868.62 2016-10-03 01:47:48.000 277 21209.71 165.11 42912.79 47868.60 2016-10-03 01:47:49.000 277 21209.71 165.11 42912.82 47868.61 2016-10-03 01:47:50.000 277 21209.71 165.10 42912.82 47868.61 2016-10-03 01:47:51.000 277 21209.71 165.08 42912.83 47868.60 2016-10-03 01:47:52.000 277 21209.71 165.06 42912.82 47868.60 2016-10-03 01:47:53.000 277 21209.71 165.05 42912.83 47868.60 2016-10-03 01:47:54.000 277 21209.70 165.02 42912.83 47868.63 2016-10-03 01:47:55.000 277 21209.71 164.99 42912.83 47868.60 2016-10-03 01:47:56.000 277 21209.70 164.99 42912.84 47868.64 2016-10-03 01:47:57.000 277 21209.69 164.99 42912.87 47868.61 2016-10-03 01:47:58.000 277 21209.68 164.95 42912.85 47868.63 2016-10-03 01:47:59.000 277 21209.65 164.95 42912.86 47868.63 2016-10-03 01:48:00.000 277 21209.68 164.93 42912.84 47868.63 2016-10-03 01:48:01.000 277 21209.68 164.91 42912.87 47868.62 2016-10-03 01:48:02.000 277 21209.70 164.90 42912.86 47868.64 2016-10-03 01:48:03.000 277 21209.67 164.88 42912.86 47868.64 2016-10-03 01:48:04.000 277 21209.71 164.88 42912.86 47868.64 2016-10-03 01:48:05.000 277 21209.72 164.84 42912.83 47868.66 2016-10-03 01:48:06.000 277 21209.71 164.83 42912.89 47868.68 2016-10-03 01:48:07.000 277 21209.73 164.84 42912.89 47868.65 2016-10-03 01:48:08.000 277 21209.75 164.83 42912.89 47868.67 2016-10-03 01:48:09.000 277 21209.76 164.82 42912.88 47868.67 2016-10-03 01:48:10.000 277 21209.76 164.81 42912.89 47868.66 2016-10-03 01:48:11.000 277 21209.73 164.77 42912.89 47868.67 2016-10-03 01:48:12.000 277 21209.72 164.76 42912.92 47868.66 2016-10-03 01:48:13.000 277 21209.73 164.77 42912.88 47868.67 2016-10-03 01:48:14.000 277 21209.71 164.79 42912.89 47868.70 2016-10-03 01:48:15.000 277 21209.68 164.79 42912.85 47868.64 2016-10-03 01:48:16.000 277 21209.69 164.79 42912.87 47868.67 2016-10-03 01:48:17.000 277 21209.69 164.82 42912.91 47868.66 2016-10-03 01:48:18.000 277 21209.67 164.85 42912.93 47868.64 2016-10-03 01:48:19.000 277 21209.69 164.83 42912.91 47868.64 2016-10-03 01:48:20.000 277 21209.69 164.84 42912.92 47868.62 2016-10-03 01:48:21.000 277 21209.66 164.88 42912.91 47868.61 2016-10-03 01:48:22.000 277 21209.66 164.90 42912.91 47868.63 2016-10-03 01:48:23.000 277 21209.64 164.90 42912.91 47868.63 2016-10-03 01:48:24.000 277 21209.66 164.88 42912.93 47868.63 2016-10-03 01:48:25.000 277 21209.66 164.88 42912.91 47868.63 2016-10-03 01:48:26.000 277 21209.67 164.87 42912.93 47868.61 2016-10-03 01:48:27.000 277 21209.66 164.84 42912.91 47868.63 2016-10-03 01:48:28.000 277 21209.65 164.85 42912.91 47868.60 2016-10-03 01:48:29.000 277 21209.63 164.82 42912.90 47868.61 2016-10-03 01:48:30.000 277 21209.60 164.81 42912.87 47868.62 2016-10-03 01:48:31.000 277 21209.58 164.82 42912.90 47868.62 2016-10-03 01:48:32.000 277 21209.56 164.81 42912.91 47868.60 2016-10-03 01:48:33.000 277 21209.57 164.77 42912.87 47868.61 2016-10-03 01:48:34.000 277 21209.55 164.76 42912.88 47868.60 2016-10-03 01:48:35.000 277 21209.54 164.78 42912.86 47868.56 2016-10-03 01:48:36.000 277 21209.51 164.77 42912.89 47868.60 2016-10-03 01:48:37.000 277 21209.50 164.77 42912.85 47868.60 2016-10-03 01:48:38.000 277 21209.50 164.78 42912.88 47868.56 2016-10-03 01:48:39.000 277 21209.45 164.79 42912.89 47868.57 2016-10-03 01:48:40.000 277 21209.43 164.77 42912.89 47868.58 2016-10-03 01:48:41.000 277 21209.46 164.78 42912.90 47868.58 2016-10-03 01:48:42.000 277 21209.49 164.77 42912.88 47868.59 2016-10-03 01:48:43.000 277 21209.46 164.76 42912.88 47868.59 2016-10-03 01:48:44.000 277 21209.46 164.77 42912.89 47868.57 2016-10-03 01:48:45.000 277 21209.48 164.79 42912.86 47868.58 2016-10-03 01:48:46.000 277 21209.49 164.80 42912.89 47868.59 2016-10-03 01:48:47.000 277 21209.50 164.80 42912.88 47868.60 2016-10-03 01:48:48.000 277 21209.51 164.78 42912.91 47868.63 2016-10-03 01:48:49.000 277 21209.50 164.80 42912.88 47868.60 2016-10-03 01:48:50.000 277 21209.53 164.82 42912.87 47868.60 2016-10-03 01:48:51.000 277 21209.54 164.78 42912.91 47868.64 2016-10-03 01:48:52.000 277 21209.54 164.79 42912.89 47868.62 2016-10-03 01:48:53.000 277 21209.56 164.78 42912.91 47868.63 2016-10-03 01:48:54.000 277 21209.57 164.78 42912.93 47868.61 2016-10-03 01:48:55.000 277 21209.56 164.79 42912.90 47868.61 2016-10-03 01:48:56.000 277 21209.54 164.76 42912.95 47868.64 2016-10-03 01:48:57.000 277 21209.50 164.74 42912.92 47868.60 2016-10-03 01:48:58.000 277 21209.50 164.73 42912.92 47868.64 2016-10-03 01:48:59.000 277 21209.51 164.72 42912.90 47868.64 2016-10-03 01:49:00.000 277 21209.49 164.76 42912.90 47868.60 2016-10-03 01:49:01.000 277 21209.51 164.74 42912.92 47868.60 2016-10-03 01:49:02.000 277 21209.46 164.75 42912.94 47868.61 2016-10-03 01:49:03.000 277 21209.47 164.75 42912.93 47868.59 2016-10-03 01:49:04.000 277 21209.46 164.77 42912.92 47868.62 2016-10-03 01:49:05.000 277 21209.46 164.76 42912.91 47868.60 2016-10-03 01:49:06.000 277 21209.45 164.77 42912.92 47868.57 2016-10-03 01:49:07.000 277 21209.44 164.76 42912.93 47868.58 2016-10-03 01:49:08.000 277 21209.40 164.76 42912.91 47868.57 2016-10-03 01:49:09.000 277 21209.44 164.79 42912.92 47868.56 2016-10-03 01:49:10.000 277 21209.45 164.78 42912.92 47868.56 2016-10-03 01:49:11.000 277 21209.46 164.77 42912.90 47868.56 2016-10-03 01:49:12.000 277 21209.45 164.77 42912.89 47868.57 2016-10-03 01:49:13.000 277 21209.45 164.78 42912.86 47868.56 2016-10-03 01:49:14.000 277 21209.47 164.76 42912.86 47868.58 2016-10-03 01:49:15.000 277 21209.47 164.79 42912.84 47868.56 2016-10-03 01:49:16.000 277 21209.46 164.79 42912.87 47868.57 2016-10-03 01:49:17.000 277 21209.46 164.78 42912.87 47868.56 2016-10-03 01:49:18.000 277 21209.47 164.78 42912.88 47868.56 2016-10-03 01:49:19.000 277 21209.48 164.77 42912.86 47868.58 2016-10-03 01:49:20.000 277 21209.50 164.78 42912.87 47868.54 2016-10-03 01:49:21.000 277 21209.49 164.79 42912.84 47868.55 2016-10-03 01:49:22.000 277 21209.47 164.76 42912.86 47868.54 2016-10-03 01:49:23.000 277 21209.46 164.75 42912.85 47868.56 2016-10-03 01:49:24.000 277 21209.46 164.75 42912.88 47868.55 2016-10-03 01:49:25.000 277 21209.45 164.77 42912.90 47868.54 2016-10-03 01:49:26.000 277 21209.43 164.78 42912.90 47868.55 2016-10-03 01:49:27.000 277 21209.43 164.76 42912.88 47868.54 2016-10-03 01:49:28.000 277 21209.44 164.77 42912.85 47868.53 2016-10-03 01:49:29.000 277 21209.42 164.77 42912.82 47868.54 2016-10-03 01:49:30.000 277 21209.40 164.79 42912.84 47868.53 2016-10-03 01:49:31.000 277 21209.39 164.79 42912.85 47868.52 2016-10-03 01:49:32.000 277 21209.40 164.76 42912.86 47868.52 2016-10-03 01:49:33.000 277 21209.38 164.76 42912.88 47868.52 2016-10-03 01:49:34.000 277 21209.36 164.75 42912.86 47868.52 2016-10-03 01:49:35.000 277 21209.37 164.76 42912.86 47868.52 2016-10-03 01:49:36.000 277 21209.37 164.77 42912.84 47868.50 2016-10-03 01:49:37.000 277 21209.33 164.77 42912.85 47868.50 2016-10-03 01:49:38.000 277 21209.32 164.75 42912.87 47868.50 2016-10-03 01:49:39.000 277 21209.32 164.76 42912.87 47868.49 2016-10-03 01:49:40.000 277 21209.29 164.75 42912.86 47868.49 2016-10-03 01:49:41.000 277 21209.26 164.76 42912.88 47868.46 2016-10-03 01:49:42.000 277 21209.24 164.74 42912.88 47868.46 2016-10-03 01:49:43.000 277 21209.22 164.75 42912.88 47868.44 2016-10-03 01:49:44.000 277 21209.21 164.74 42912.85 47868.47 2016-10-03 01:49:45.000 277 21209.19 164.75 42912.83 47868.45 2016-10-03 01:49:46.000 277 21209.21 164.75 42912.87 47868.42 2016-10-03 01:49:47.000 277 21209.20 164.76 42912.83 47868.43 2016-10-03 01:49:48.000 277 21209.16 164.75 42912.81 47868.43 2016-10-03 01:49:49.000 277 21209.15 164.76 42912.84 47868.43 2016-10-03 01:49:50.000 277 21209.16 164.74 42912.85 47868.40 2016-10-03 01:49:51.000 277 21209.14 164.74 42912.83 47868.42 2016-10-03 01:49:52.000 277 21209.17 164.75 42912.79 47868.42 2016-10-03 01:49:53.000 277 21209.12 164.75 42912.81 47868.41 2016-10-03 01:49:54.000 277 21209.09 164.75 42912.81 47868.40 2016-10-03 01:49:55.000 277 21209.08 164.78 42912.81 47868.39 2016-10-03 01:49:56.000 277 21209.10 164.80 42912.80 47868.39 2016-10-03 01:49:57.000 277 21209.10 164.81 42912.77 47868.37 2016-10-03 01:49:58.000 277 21209.05 164.85 42912.75 47868.35 2016-10-03 01:49:59.000 277 21209.04 164.89 42912.76 47868.34 2016-10-03 01:50:00.000 277 21209.04 164.87 42912.75 47868.33 2016-10-03 01:50:01.000 277 21209.06 164.89 42912.74 47868.33 2016-10-03 01:50:02.000 277 21209.04 164.91 42912.77 47868.31 2016-10-03 01:50:03.000 277 21209.08 164.91 42912.75 47868.30 2016-10-03 01:50:04.000 277 21209.07 164.89 42912.70 47868.31 2016-10-03 01:50:05.000 277 21209.08 164.94 42912.74 47868.29 2016-10-03 01:50:06.000 277 21209.11 164.93 42912.75 47868.30 2016-10-03 01:50:07.000 277 21209.12 164.96 42912.74 47868.30 2016-10-03 01:50:08.000 277 21209.10 164.97 42912.75 47868.32 2016-10-03 01:50:09.000 277 21209.09 164.97 42912.76 47868.30 2016-10-03 01:50:10.000 277 21209.06 164.97 42912.76 47868.29 2016-10-03 01:50:11.000 277 21209.07 164.97 42912.77 47868.30 2016-10-03 01:50:12.000 277 21209.09 164.97 42912.77 47868.29 2016-10-03 01:50:13.000 277 21209.07 165.01 42912.74 47868.31 2016-10-03 01:50:14.000 277 21209.06 165.04 42912.72 47868.27 2016-10-03 01:50:15.000 277 21209.05 165.04 42912.75 47868.27 2016-10-03 01:50:16.000 277 21209.03 165.03 42912.77 47868.28 2016-10-03 01:50:17.000 277 21209.01 165.03 42912.77 47868.27 2016-10-03 01:50:18.000 277 21209.00 165.02 42912.75 47868.23 2016-10-03 01:50:19.000 277 21208.95 165.03 42912.75 47868.25 2016-10-03 01:50:20.000 277 21208.95 165.04 42912.73 47868.24 2016-10-03 01:50:21.000 277 21208.94 165.04 42912.75 47868.22 2016-10-03 01:50:22.000 277 21208.90 164.99 42912.78 47868.23 2016-10-03 01:50:23.000 277 21208.91 164.98 42912.80 47868.22 2016-10-03 01:50:24.000 277 21208.91 164.95 42912.80 47868.23 2016-10-03 01:50:25.000 277 21208.88 164.93 42912.78 47868.25 2016-10-03 01:50:26.000 277 21208.89 164.93 42912.79 47868.24 2016-10-03 01:50:27.000 277 21208.88 164.97 42912.80 47868.23 2016-10-03 01:50:28.000 277 21208.86 164.99 42912.79 47868.24 2016-10-03 01:50:29.000 277 21208.88 164.99 42912.80 47868.22 2016-10-03 01:50:30.000 277 21208.86 164.98 42912.81 47868.24 2016-10-03 01:50:31.000 277 21208.85 164.99 42912.80 47868.24 2016-10-03 01:50:32.000 277 21208.85 164.97 42912.84 47868.21 2016-10-03 01:50:33.000 277 21208.80 164.99 42912.84 47868.23 2016-10-03 01:50:34.000 277 21208.82 165.01 42912.82 47868.21 2016-10-03 01:50:35.000 277 21208.84 165.03 42912.81 47868.23 2016-10-03 01:50:36.000 277 21208.84 165.05 42912.81 47868.22 2016-10-03 01:50:37.000 277 21208.85 165.09 42912.78 47868.23 2016-10-03 01:50:38.000 277 21208.83 165.11 42912.78 47868.21 2016-10-03 01:50:39.000 277 21208.81 165.13 42912.72 47868.16 2016-10-03 01:50:40.000 277 21208.83 165.14 42912.74 47868.17 2016-10-03 01:50:41.000 277 21208.79 165.18 42912.73 47868.19 2016-10-03 01:50:42.000 277 21208.77 165.22 42912.74 47868.16 2016-10-03 01:50:43.000 277 21208.76 165.23 42912.76 47868.14 2016-10-03 01:50:44.000 277 21208.77 165.25 42912.74 47868.12 2016-10-03 01:50:45.000 277 21208.78 165.28 42912.71 47868.12 2016-10-03 01:50:46.000 277 21208.77 165.30 42912.75 47868.13 2016-10-03 01:50:47.000 277 21208.77 165.32 42912.73 47868.11 2016-10-03 01:50:48.000 277 21208.78 165.36 42912.74 47868.13 2016-10-03 01:50:49.000 277 21208.78 165.36 42912.76 47868.12 2016-10-03 01:50:50.000 277 21208.80 165.35 42912.73 47868.12 2016-10-03 01:50:51.000 277 21208.80 165.35 42912.74 47868.14 2016-10-03 01:50:52.000 277 21208.74 165.36 42912.74 47868.11 2016-10-03 01:50:53.000 277 21208.71 165.37 42912.74 47868.13 2016-10-03 01:50:54.000 277 21208.70 165.38 42912.75 47868.13 2016-10-03 01:50:55.000 277 21208.74 165.37 42912.75 47868.14 2016-10-03 01:50:56.000 277 21208.72 165.37 42912.73 47868.12 2016-10-03 01:50:57.000 277 21208.70 165.39 42912.73 47868.15 2016-10-03 01:50:58.000 277 21208.71 165.40 42912.77 47868.12 2016-10-03 01:50:59.000 277 21208.68 165.39 42912.77 47868.14 2016-10-03 01:51:00.000 277 21208.67 165.43 42912.79 47868.14 2016-10-03 01:51:01.000 277 21208.65 165.45 42912.79 47868.10 2016-10-03 01:51:02.000 277 21208.64 165.48 42912.75 47868.09 2016-10-03 01:51:03.000 277 21208.60 165.50 42912.73 47868.07 2016-10-03 01:51:04.000 277 21208.59 165.53 42912.73 47868.06 2016-10-03 01:51:05.000 277 21208.56 165.55 42912.72 47868.05 2016-10-03 01:51:06.000 277 21208.60 165.55 42912.72 47868.05 2016-10-03 01:51:07.000 277 21208.59 165.57 42912.69 47868.02 2016-10-03 01:51:08.000 277 21208.55 165.61 42912.68 47868.02 2016-10-03 01:51:09.000 277 21208.59 165.65 42912.72 47868.01 2016-10-03 01:51:10.000 277 21208.62 165.65 42912.72 47868.05 2016-10-03 01:51:11.000 277 21208.62 165.66 42912.71 47868.03 2016-10-03 01:51:12.000 277 21208.62 165.67 42912.73 47868.02 2016-10-03 01:51:13.000 277 21208.65 165.69 42912.70 47868.04 2016-10-03 01:51:14.000 277 21208.66 165.66 42912.69 47868.03 2016-10-03 01:51:15.000 277 21208.68 165.64 42912.69 47868.06 2016-10-03 01:51:16.000 277 21208.66 165.68 42912.70 47868.03 2016-10-03 01:51:17.000 277 21208.63 165.68 42912.68 47868.03 2016-10-03 01:51:18.000 277 21208.63 165.70 42912.69 47868.06 2016-10-03 01:51:19.000 277 21208.65 165.69 42912.71 47868.07 2016-10-03 01:51:20.000 277 21208.64 165.71 42912.74 47868.05 2016-10-03 01:51:21.000 277 21208.64 165.71 42912.73 47868.05 2016-10-03 01:51:22.000 277 21208.63 165.75 42912.73 47868.05 2016-10-03 01:51:23.000 277 21208.63 165.75 42912.76 47868.04 2016-10-03 01:51:24.000 277 21208.59 165.75 42912.74 47868.04 2016-10-03 01:51:25.000 277 21208.58 165.74 42912.71 47868.04 2016-10-03 01:51:26.000 277 21208.56 165.73 42912.74 47868.05 2016-10-03 01:51:27.000 277 21208.53 165.74 42912.76 47868.02 2016-10-03 01:51:28.000 277 21208.52 165.72 42912.78 47868.03 2016-10-03 01:51:29.000 277 21208.51 165.73 42912.79 47868.06 2016-10-03 01:51:30.000 277 21208.51 165.74 42912.78 47868.06 2016-10-03 01:51:31.000 277 21208.51 165.73 42912.79 47868.06 2016-10-03 01:51:32.000 277 21208.52 165.74 42912.78 47868.09 2016-10-03 01:51:33.000 277 21208.54 165.75 42912.82 47868.08 2016-10-03 01:51:34.000 277 21208.52 165.78 42912.82 47868.07 2016-10-03 01:51:35.000 277 21208.53 165.81 42912.79 47868.07 2016-10-03 01:51:36.000 277 21208.53 165.82 42912.77 47868.09 2016-10-03 01:51:37.000 277 21208.55 165.81 42912.81 47868.07 2016-10-03 01:51:38.000 277 21208.57 165.83 42912.81 47868.07 2016-10-03 01:51:39.000 277 21208.57 165.82 42912.78 47868.09 2016-10-03 01:51:40.000 277 21208.59 165.87 42912.78 47868.11 2016-10-03 01:51:41.000 277 21208.60 165.88 42912.80 47868.07 2016-10-03 01:51:42.000 277 21208.59 165.86 42912.79 47868.12 2016-10-03 01:51:43.000 277 21208.62 165.89 42912.78 47868.12 2016-10-03 01:51:44.000 277 21208.64 165.92 42912.81 47868.15 2016-10-03 01:51:45.000 277 21208.63 165.92 42912.81 47868.12 2016-10-03 01:51:46.000 277 21208.63 165.92 42912.81 47868.12 2016-10-03 01:51:47.000 277 21208.63 165.95 42912.83 47868.15 2016-10-03 01:51:48.000 277 21208.64 165.95 42912.85 47868.12 2016-10-03 01:51:49.000 277 21208.64 165.96 42912.81 47868.12 2016-10-03 01:51:50.000 277 21208.62 165.97 42912.79 47868.13 2016-10-03 01:51:51.000 277 21208.61 165.99 42912.79 47868.14 2016-10-03 01:51:52.000 277 21208.62 166.01 42912.80 47868.14 2016-10-03 01:51:53.000 277 21208.60 166.03 42912.78 47868.12 2016-10-03 01:51:54.000 277 21208.59 166.04 42912.78 47868.12 2016-10-03 01:51:55.000 277 21208.54 166.01 42912.80 47868.11 2016-10-03 01:51:56.000 277 21208.58 166.01 42912.81 47868.11 2016-10-03 01:51:57.000 277 21208.59 166.01 42912.79 47868.11 2016-10-03 01:51:58.000 277 21208.59 166.05 42912.80 47868.09 2016-10-03 01:51:59.000 277 21208.59 166.05 42912.79 47868.12 2016-10-03 01:52:00.000 277 21208.59 166.05 42912.79 47868.10 2016-10-03 01:52:01.000 277 21208.58 166.08 42912.82 47868.12 2016-10-03 01:52:02.000 277 21208.59 166.10 42912.79 47868.11 2016-10-03 01:52:03.000 277 21208.60 166.10 42912.78 47868.10 2016-10-03 01:52:04.000 277 21208.62 166.11 42912.78 47868.12 2016-10-03 01:52:05.000 277 21208.61 166.10 42912.80 47868.13 2016-10-03 01:52:06.000 277 21208.63 166.12 42912.80 47868.12 2016-10-03 01:52:07.000 277 21208.65 166.09 42912.77 47868.17 2016-10-03 01:52:08.000 277 21208.65 166.09 42912.80 47868.13 2016-10-03 01:52:09.000 277 21208.69 166.12 42912.84 47868.13 2016-10-03 01:52:10.000 277 21208.71 166.14 42912.84 47868.16 2016-10-03 01:52:11.000 277 21208.70 166.14 42912.80 47868.18 2016-10-03 01:52:12.000 277 21208.71 166.14 42912.80 47868.14 2016-10-03 01:52:13.000 277 21208.73 166.11 42912.81 47868.17 2016-10-03 01:52:14.000 277 21208.73 166.12 42912.82 47868.19 2016-10-03 01:52:15.000 277 21208.75 166.11 42912.81 47868.18 2016-10-03 01:52:16.000 277 21208.74 166.13 42912.80 47868.21 2016-10-03 01:52:17.000 277 21208.74 166.12 42912.81 47868.19 2016-10-03 01:52:18.000 277 21208.75 166.14 42912.83 47868.19 2016-10-03 01:52:19.000 277 21208.78 166.15 42912.86 47868.21 2016-10-03 01:52:20.000 277 21208.78 166.15 42912.89 47868.21 2016-10-03 01:52:21.000 277 21208.78 166.14 42912.90 47868.20 2016-10-03 01:52:22.000 277 21208.78 166.16 42912.90 47868.21 2016-10-03 01:52:23.000 277 21208.79 166.14 42912.91 47868.21 2016-10-03 01:52:24.000 277 21208.79 166.12 42912.88 47868.22 2016-10-03 01:52:25.000 277 21208.83 166.12 42912.89 47868.24 2016-10-03 01:52:26.000 277 21208.83 166.11 42912.91 47868.23 2016-10-03 01:52:27.000 277 21208.82 166.12 42912.92 47868.26 2016-10-03 01:52:28.000 277 21208.85 166.13 42912.90 47868.27 2016-10-03 01:52:29.000 277 21208.85 166.11 42912.91 47868.28 2016-10-03 01:52:30.000 277 21208.83 166.12 42912.93 47868.29 2016-10-03 01:52:31.000 277 21208.85 166.11 42912.91 47868.28 2016-10-03 01:52:32.000 277 21208.86 166.10 42912.93 47868.30 2016-10-03 01:52:33.000 277 21208.83 166.12 42912.95 47868.30 2016-10-03 01:52:34.000 277 21208.84 166.13 42912.94 47868.29 2016-10-03 01:52:35.000 277 21208.83 166.11 42912.93 47868.31 2016-10-03 01:52:36.000 277 21208.83 166.14 42912.96 47868.32 2016-10-03 01:52:37.000 277 21208.85 166.18 42912.97 47868.32 2016-10-03 01:52:38.000 277 21208.85 166.19 42912.98 47868.32 2016-10-03 01:52:39.000 277 21208.85 166.21 42912.96 47868.33 2016-10-03 01:52:40.000 277 21208.85 166.23 42912.96 47868.35 2016-10-03 01:52:41.000 277 21208.85 166.23 42912.96 47868.34 2016-10-03 01:52:42.000 277 21208.87 166.23 42912.94 47868.36 2016-10-03 01:52:43.000 277 21208.88 166.24 42912.93 47868.36 2016-10-03 01:52:44.000 277 21208.89 166.23 42912.96 47868.33 2016-10-03 01:52:45.000 277 21208.87 166.27 42912.96 47868.33 2016-10-03 01:52:46.000 277 21208.90 166.27 42912.96 47868.35 2016-10-03 01:52:47.000 277 21208.86 166.27 42912.97 47868.34 2016-10-03 01:52:48.000 277 21208.86 166.27 42912.97 47868.37 2016-10-03 01:52:49.000 277 21208.82 166.27 42912.97 47868.35 2016-10-03 01:52:50.000 277 21208.83 166.27 42912.98 47868.35 2016-10-03 01:52:51.000 277 21208.84 166.27 42912.96 47868.33 2016-10-03 01:52:52.000 277 21208.82 166.27 42912.99 47868.34 2016-10-03 01:52:53.000 277 21208.80 166.30 42912.96 47868.32 2016-10-03 01:52:54.000 277 21208.82 166.32 42912.98 47868.34 2016-10-03 01:52:55.000 277 21208.79 166.30 42913.00 47868.31 2016-10-03 01:52:56.000 277 21208.79 166.32 42912.97 47868.32 2016-10-03 01:52:57.000 277 21208.80 166.33 42912.92 47868.32 2016-10-03 01:52:58.000 277 21208.78 166.35 42912.95 47868.30 2016-10-03 01:52:59.000 277 21208.76 166.37 42912.97 47868.29 2016-10-03 01:53:00.000 277 21208.74 166.39 42912.91 47868.30 2016-10-03 01:53:01.000 277 21208.73 166.41 42912.90 47868.28 2016-10-03 01:53:02.000 277 21208.75 166.43 42912.93 47868.26 2016-10-03 01:53:03.000 277 21208.75 166.43 42912.97 47868.28 2016-10-03 01:53:04.000 277 21208.77 166.46 42912.94 47868.25 2016-10-03 01:53:05.000 277 21208.75 166.46 42912.91 47868.25 2016-10-03 01:53:06.000 277 21208.75 166.47 42912.91 47868.25 2016-10-03 01:53:07.000 277 21208.75 166.47 42912.89 47868.20 2016-10-03 01:53:08.000 277 21208.74 166.48 42912.87 47868.21 2016-10-03 01:53:09.000 277 21208.75 166.50 42912.81 47868.22 2016-10-03 01:53:10.000 277 21208.75 166.50 42912.83 47868.15 2016-10-03 01:53:11.000 277 21208.75 166.52 42912.85 47868.21 2016-10-03 01:53:12.000 277 21208.76 166.52 42912.83 47868.16 2016-10-03 01:53:13.000 277 21208.74 166.53 42912.85 47868.17 2016-10-03 01:53:14.000 277 21208.74 166.54 42912.86 47868.18 2016-10-03 01:53:15.000 277 21208.75 166.54 42912.84 47868.16 2016-10-03 01:53:16.000 277 21208.75 166.53 42912.83 47868.16 2016-10-03 01:53:17.000 277 21208.74 166.52 42912.86 47868.20 2016-10-03 01:53:18.000 277 21208.75 166.50 42912.89 47868.21 2016-10-03 01:53:19.000 277 21208.77 166.50 42912.91 47868.23 2016-10-03 01:53:20.000 277 21208.77 166.52 42912.90 47868.24 2016-10-03 01:53:21.000 277 21208.77 166.52 42912.91 47868.25 2016-10-03 01:53:22.000 277 21208.77 166.52 42912.92 47868.24 2016-10-03 01:53:23.000 277 21208.77 166.53 42912.90 47868.26 2016-10-03 01:53:24.000 277 21208.78 166.53 42912.91 47868.24 2016-10-03 01:53:25.000 277 21208.79 166.55 42912.91 47868.27 2016-10-03 01:53:26.000 277 21208.76 166.56 42912.93 47868.27 2016-10-03 01:53:27.000 277 21208.74 166.58 42912.91 47868.23 2016-10-03 01:53:28.000 277 21208.77 166.60 42912.88 47868.19 2016-10-03 01:53:29.000 277 21208.78 166.61 42912.87 47868.22 2016-10-03 01:53:30.000 277 21208.73 166.61 42912.83 47868.18 2016-10-03 01:53:31.000 277 21208.74 166.61 42912.79 47868.18 2016-10-03 01:53:32.000 277 21208.78 166.61 42912.78 47868.18 2016-10-03 01:53:33.000 277 21208.77 166.61 42912.73 47868.14 2016-10-03 01:53:34.000 277 21208.76 166.64 42912.73 47868.15 2016-10-03 01:53:35.000 277 21208.74 166.64 42912.73 47868.18 2016-10-03 01:53:36.000 277 21208.77 166.65 42912.71 47868.13 2016-10-03 01:53:37.000 277 21208.77 166.66 42912.71 47868.13 2016-10-03 01:53:38.000 277 21208.80 166.64 42912.72 47868.13 2016-10-03 01:53:39.000 277 21208.78 166.68 42912.69 47868.15 2016-10-03 01:53:40.000 277 21208.79 166.67 42912.71 47868.14 2016-10-03 01:53:41.000 277 21208.77 166.71 42912.70 47868.12 2016-10-03 01:53:42.000 277 21208.77 166.75 42912.70 47868.13 2016-10-03 01:53:43.000 277 21208.76 166.76 42912.71 47868.14 2016-10-03 01:53:44.000 277 21208.74 166.81 42912.69 47868.10 2016-10-03 01:53:45.000 277 21208.71 166.83 42912.67 47868.08 2016-10-03 01:53:46.000 277 21208.75 166.83 42912.65 47868.06 2016-10-03 01:53:47.000 277 21208.75 166.82 42912.63 47868.03 2016-10-03 01:53:48.000 277 21208.74 166.83 42912.62 47868.06 2016-10-03 01:53:49.000 277 21208.70 166.84 42912.61 47868.01 2016-10-03 01:53:50.000 277 21208.70 166.83 42912.63 47868.03 2016-10-03 01:53:51.000 277 21208.74 166.83 42912.60 47868.02 2016-10-03 01:53:52.000 277 21208.75 166.81 42912.65 47868.04 2016-10-03 01:53:53.000 277 21208.75 166.82 42912.63 47868.02 2016-10-03 01:53:54.000 277 21208.72 166.81 42912.60 47868.03 2016-10-03 01:53:55.000 277 21208.73 166.82 42912.63 47868.05 2016-10-03 01:53:56.000 277 21208.75 166.83 42912.62 47868.02 2016-10-03 01:53:57.000 277 21208.78 166.82 42912.62 47868.02 2016-10-03 01:53:58.000 277 21208.78 166.79 42912.61 47868.04 2016-10-03 01:53:59.000 277 21208.77 166.78 42912.61 47868.04 2016-10-03 01:54:00.000 277 21208.78 166.78 42912.62 47868.03 2016-10-03 01:54:01.000 277 21208.75 166.78 42912.62 47868.04 2016-10-03 01:54:02.000 277 21208.79 166.76 42912.61 47868.04 2016-10-03 01:54:03.000 277 21208.82 166.77 42912.63 47868.06 2016-10-03 01:54:04.000 277 21208.84 166.78 42912.61 47868.05 2016-10-03 01:54:05.000 277 21208.85 166.78 42912.61 47868.06 2016-10-03 01:54:06.000 277 21208.86 166.78 42912.63 47868.07 2016-10-03 01:54:07.000 277 21208.86 166.78 42912.64 47868.08 2016-10-03 01:54:08.000 277 21208.89 166.80 42912.61 47868.07 2016-10-03 01:54:09.000 277 21208.91 166.78 42912.64 47868.11 2016-10-03 01:54:10.000 277 21208.88 166.79 42912.64 47868.08 2016-10-03 01:54:11.000 277 21208.88 166.79 42912.66 47868.13 2016-10-03 01:54:12.000 277 21208.88 166.79 42912.65 47868.10 2016-10-03 01:54:13.000 277 21208.89 166.77 42912.62 47868.10 2016-10-03 01:54:14.000 277 21208.92 166.79 42912.64 47868.11 2016-10-03 01:54:15.000 277 21208.94 166.79 42912.63 47868.12 2016-10-03 01:54:16.000 277 21208.94 166.80 42912.63 47868.14 2016-10-03 01:54:17.000 277 21208.98 166.81 42912.64 47868.13 2016-10-03 01:54:18.000 277 21208.96 166.77 42912.62 47868.12 2016-10-03 01:54:19.000 277 21208.96 166.77 42912.66 47868.14 2016-10-03 01:54:20.000 277 21208.94 166.76 42912.62 47868.12 2016-10-03 01:54:21.000 277 21208.94 166.76 42912.64 47868.13 2016-10-03 01:54:22.000 277 21208.96 166.74 42912.66 47868.14 2016-10-03 01:54:23.000 277 21208.94 166.71 42912.67 47868.14 2016-10-03 01:54:24.000 277 21208.96 166.67 42912.69 47868.16 2016-10-03 01:54:25.000 277 21208.96 166.65 42912.72 47868.16 2016-10-03 01:54:26.000 277 21208.96 166.65 42912.75 47868.20 2016-10-03 01:54:27.000 277 21208.97 166.65 42912.73 47868.22 2016-10-03 01:54:28.000 277 21208.96 166.65 42912.77 47868.24 2016-10-03 01:54:29.000 277 21208.98 166.65 42912.76 47868.21 2016-10-03 01:54:30.000 277 21208.96 166.67 42912.75 47868.27 2016-10-03 01:54:31.000 277 21208.95 166.67 42912.77 47868.25 2016-10-03 01:54:32.000 277 21208.96 166.66 42912.79 47868.26 2016-10-03 01:54:33.000 277 21208.95 166.63 42912.81 47868.24 2016-10-03 01:54:34.000 277 21208.93 166.63 42912.80 47868.26 2016-10-03 01:54:35.000 277 21208.98 166.62 42912.81 47868.28 2016-10-03 01:54:36.000 277 21209.01 166.61 42912.84 47868.30 2016-10-03 01:54:37.000 277 21208.97 166.60 42912.82 47868.29 2016-10-03 01:54:38.000 277 21208.98 166.60 42912.83 47868.29 2016-10-03 01:54:39.000 277 21208.98 166.60 42912.83 47868.32 2016-10-03 01:54:40.000 277 21208.96 166.60 42912.83 47868.30 2016-10-03 01:54:41.000 277 21208.93 166.60 42912.80 47868.30 2016-10-03 01:54:42.000 277 21208.95 166.60 42912.79 47868.28 2016-10-03 01:54:43.000 277 21208.93 166.58 42912.79 47868.27 2016-10-03 01:54:44.000 277 21208.93 166.56 42912.80 47868.25 2016-10-03 01:54:45.000 277 21208.87 166.55 42912.80 47868.24 2016-10-03 01:54:46.000 277 21208.89 166.54 42912.82 47868.24 2016-10-03 01:54:47.000 277 21208.89 166.50 42912.82 47868.23 2016-10-03 01:54:48.000 277 21208.85 166.51 42912.83 47868.25 2016-10-03 01:54:49.000 277 21208.84 166.53 42912.82 47868.23 2016-10-03 01:54:50.000 277 21208.82 166.56 42912.82 47868.23 2016-10-03 01:54:51.000 277 21208.81 166.54 42912.78 47868.21 2016-10-03 01:54:52.000 277 21208.81 166.54 42912.79 47868.20 2016-10-03 01:54:53.000 277 21208.83 166.54 42912.84 47868.21 2016-10-03 01:54:54.000 277 21208.80 166.54 42912.84 47868.22 2016-10-03 01:54:55.000 277 21208.78 166.57 42912.82 47868.19 2016-10-03 01:54:56.000 277 21208.75 166.57 42912.79 47868.16 2016-10-03 01:54:57.000 277 21208.79 166.59 42912.78 47868.20 2016-10-03 01:54:58.000 277 21208.78 166.58 42912.77 47868.20 2016-10-03 01:54:59.000 277 21208.79 166.57 42912.81 47868.19 2016-10-03 01:55:00.000 277 21208.81 166.56 42912.83 47868.22 2016-10-03 01:55:01.000 277 21208.83 166.57 42912.83 47868.22 2016-10-03 01:55:02.000 277 21208.83 166.55 42912.82 47868.23 2016-10-03 01:55:03.000 277 21208.86 166.54 42912.85 47868.23 2016-10-03 01:55:04.000 277 21208.84 166.55 42912.83 47868.23 2016-10-03 01:55:05.000 277 21208.83 166.55 42912.84 47868.25 2016-10-03 01:55:06.000 277 21208.82 166.50 42912.87 47868.25 2016-10-03 01:55:07.000 277 21208.81 166.46 42912.87 47868.25 2016-10-03 01:55:08.000 277 21208.85 166.47 42912.86 47868.26 2016-10-03 01:55:09.000 277 21208.85 166.48 42912.86 47868.25 2016-10-03 01:55:10.000 277 21208.80 166.48 42912.88 47868.27 2016-10-03 01:55:11.000 277 21208.80 166.47 42912.89 47868.28 2016-10-03 01:55:12.000 277 21208.83 166.44 42912.89 47868.27 2016-10-03 01:55:13.000 277 21208.81 166.44 42912.85 47868.27 2016-10-03 01:55:14.000 277 21208.78 166.45 42912.88 47868.26 2016-10-03 01:55:15.000 277 21208.76 166.46 42912.88 47868.27 2016-10-03 01:55:16.000 277 21208.76 166.46 42912.91 47868.26 2016-10-03 01:55:17.000 277 21208.77 166.45 42912.87 47868.26 2016-10-03 01:55:18.000 277 21208.76 166.44 42912.90 47868.28 2016-10-03 01:55:19.000 277 21208.77 166.43 42912.92 47868.28 2016-10-03 01:55:20.000 277 21208.79 166.44 42912.91 47868.29 2016-10-03 01:55:21.000 277 21208.80 166.47 42912.92 47868.27 2016-10-03 01:55:22.000 277 21208.80 166.45 42912.91 47868.28 2016-10-03 01:55:23.000 277 21208.77 166.45 42912.92 47868.29 2016-10-03 01:55:24.000 277 21208.78 166.45 42912.93 47868.28 2016-10-03 01:55:25.000 277 21208.77 166.44 42912.90 47868.32 2016-10-03 01:55:26.000 277 21208.78 166.46 42912.88 47868.29 2016-10-03 01:55:27.000 277 21208.80 166.46 42912.91 47868.28 2016-10-03 01:55:28.000 277 21208.83 166.43 42912.91 47868.29 2016-10-03 01:55:29.000 277 21208.83 166.43 42912.92 47868.32 2016-10-03 01:55:30.000 277 21208.80 166.44 42912.93 47868.30 2016-10-03 01:55:31.000 277 21208.79 166.45 42912.93 47868.31 2016-10-03 01:55:32.000 277 21208.80 166.43 42912.93 47868.30 2016-10-03 01:55:33.000 277 21208.81 166.42 42912.91 47868.27 2016-10-03 01:55:34.000 277 21208.83 166.42 42912.93 47868.29 2016-10-03 01:55:35.000 277 21208.80 166.42 42912.96 47868.33 2016-10-03 01:55:36.000 277 21208.76 166.43 42912.92 47868.27 2016-10-03 01:55:37.000 277 21208.78 166.44 42912.91 47868.31 2016-10-03 01:55:38.000 277 21208.77 166.40 42912.94 47868.30 2016-10-03 01:55:39.000 277 21208.76 166.39 42912.95 47868.29 2016-10-03 01:55:40.000 277 21208.77 166.39 42912.97 47868.29 2016-10-03 01:55:41.000 277 21208.78 166.38 42912.99 47868.30 2016-10-03 01:55:42.000 277 21208.75 166.38 42912.95 47868.31 2016-10-03 01:55:43.000 277 21208.76 166.39 42912.97 47868.31 2016-10-03 01:55:44.000 277 21208.75 166.40 42912.99 47868.32 2016-10-03 01:55:45.000 277 21208.76 166.38 42913.02 47868.31 2016-10-03 01:55:46.000 277 21208.76 166.36 42913.00 47868.31 2016-10-03 01:55:47.000 277 21208.78 166.35 42913.02 47868.35 2016-10-03 01:55:48.000 277 21208.79 166.32 42913.04 47868.33 2016-10-03 01:55:49.000 277 21208.79 166.34 42913.02 47868.33 2016-10-03 01:55:50.000 277 21208.78 166.38 42913.01 47868.36 2016-10-03 01:55:51.000 277 21208.78 166.40 42912.99 47868.33 2016-10-03 01:55:52.000 277 21208.78 166.41 42912.93 47868.29 2016-10-03 01:55:53.000 277 21208.81 166.38 42912.93 47868.31 2016-10-03 01:55:54.000 277 21208.79 166.39 42912.91 47868.30 2016-10-03 01:55:55.000 277 21208.80 166.37 42912.93 47868.29 2016-10-03 01:55:56.000 277 21208.79 166.37 42912.93 47868.30 2016-10-03 01:55:57.000 277 21208.77 166.35 42912.94 47868.31 2016-10-03 01:55:58.000 277 21208.78 166.34 42912.96 47868.30 2016-10-03 01:55:59.000 277 21208.79 166.32 42912.97 47868.30 2016-10-03 01:56:00.000 277 21208.82 166.31 42912.95 47868.29 2016-10-03 01:56:01.000 277 21208.80 166.32 42912.96 47868.33 2016-10-03 01:56:02.000 277 21208.83 166.31 42912.95 47868.31 2016-10-03 01:56:03.000 277 21208.82 166.27 42912.95 47868.33 2016-10-03 01:56:04.000 277 21208.81 166.25 42912.96 47868.32 2016-10-03 01:56:05.000 277 21208.80 166.29 42912.96 47868.34 2016-10-03 01:56:06.000 277 21208.80 166.30 42912.97 47868.33 2016-10-03 01:56:07.000 277 21208.82 166.29 42912.97 47868.34 2016-10-03 01:56:08.000 277 21208.81 166.31 42912.95 47868.33 2016-10-03 01:56:09.000 277 21208.79 166.30 42912.96 47868.37 2016-10-03 01:56:10.000 277 21208.78 166.31 42912.97 47868.34 2016-10-03 01:56:11.000 277 21208.78 166.32 42913.00 47868.34 2016-10-03 01:56:12.000 277 21208.80 166.33 42912.99 47868.33 2016-10-03 01:56:13.000 277 21208.79 166.32 42912.98 47868.34 2016-10-03 01:56:14.000 277 21208.83 166.31 42912.97 47868.33 2016-10-03 01:56:15.000 277 21208.82 166.32 42912.96 47868.33 2016-10-03 01:56:16.000 277 21208.84 166.31 42912.99 47868.33 2016-10-03 01:56:17.000 277 21208.82 166.32 42912.99 47868.35 2016-10-03 01:56:18.000 277 21208.82 166.33 42912.95 47868.35 2016-10-03 01:56:19.000 277 21208.82 166.34 42912.94 47868.33 2016-10-03 01:56:20.000 277 21208.81 166.35 42912.94 47868.33 2016-10-03 01:56:21.000 277 21208.82 166.31 42912.94 47868.33 2016-10-03 01:56:22.000 277 21208.82 166.30 42912.96 47868.34 2016-10-03 01:56:23.000 277 21208.82 166.30 42912.95 47868.34 2016-10-03 01:56:24.000 277 21208.79 166.30 42912.95 47868.34 2016-10-03 01:56:25.000 277 21208.77 166.30 42912.96 47868.32 2016-10-03 01:56:26.000 277 21208.77 166.27 42912.97 47868.33 2016-10-03 01:56:27.000 277 21208.81 166.25 42912.99 47868.35 2016-10-03 01:56:28.000 277 21208.78 166.26 42912.96 47868.34 2016-10-03 01:56:29.000 277 21208.77 166.26 42912.97 47868.35 2016-10-03 01:56:30.000 277 21208.79 166.23 42912.99 47868.34 2016-10-03 01:56:31.000 277 21208.77 166.24 42913.02 47868.32 2016-10-03 01:56:32.000 277 21208.76 166.22 42913.03 47868.33 2016-10-03 01:56:33.000 277 21208.74 166.22 42912.99 47868.35 2016-10-03 01:56:34.000 277 21208.75 166.23 42913.00 47868.31 2016-10-03 01:56:35.000 277 21208.75 166.22 42913.03 47868.31 2016-10-03 01:56:36.000 277 21208.74 166.21 42912.98 47868.30 2016-10-03 01:56:37.000 277 21208.70 166.22 42912.93 47868.30 2016-10-03 01:56:38.000 277 21208.67 166.25 42912.90 47868.25 2016-10-03 01:56:39.000 277 21208.68 166.25 42912.89 47868.23 2016-10-03 01:56:40.000 277 21208.64 166.22 42912.88 47868.22 2016-10-03 01:56:41.000 277 21208.65 166.21 42912.84 47868.19 2016-10-03 01:56:42.000 277 21208.65 166.20 42912.86 47868.16 2016-10-03 01:56:43.000 277 21208.66 166.19 42912.85 47868.18 2016-10-03 01:56:44.000 277 21208.68 166.19 42912.83 47868.14 2016-10-03 01:56:45.000 277 21208.66 166.18 42912.84 47868.15 2016-10-03 01:56:46.000 277 21208.67 166.16 42912.83 47868.16 2016-10-03 01:56:47.000 277 21208.68 166.17 42912.81 47868.14 2016-10-03 01:56:48.000 277 21208.67 166.16 42912.84 47868.15 2016-10-03 01:56:49.000 277 21208.64 166.15 42912.83 47868.14 2016-10-03 01:56:50.000 277 21208.64 166.15 42912.83 47868.15 2016-10-03 01:56:51.000 277 21208.65 166.16 42912.82 47868.14 2016-10-03 01:56:52.000 277 21208.62 166.20 42912.80 47868.14 2016-10-03 01:56:53.000 277 21208.63 166.18 42912.81 47868.10 2016-10-03 01:56:54.000 277 21208.62 166.19 42912.80 47868.13 2016-10-03 01:56:55.000 277 21208.60 166.20 42912.81 47868.10 2016-10-03 01:56:56.000 277 21208.60 166.16 42912.80 47868.10 2016-10-03 01:56:57.000 277 21208.59 166.17 42912.79 47868.10 2016-10-03 01:56:58.000 277 21208.61 166.17 42912.78 47868.09 2016-10-03 01:56:59.000 277 21208.59 166.15 42912.80 47868.09 2016-10-03 01:57:00.000 277 21208.58 166.17 42912.80 47868.09 2016-10-03 01:57:01.000 277 21208.56 166.18 42912.80 47868.07 2016-10-03 01:57:02.000 277 21208.57 166.21 42912.83 47868.10 2016-10-03 01:57:03.000 277 21208.60 166.19 42912.81 47868.07 2016-10-03 01:57:04.000 277 21208.58 166.21 42912.76 47868.10 2016-10-03 01:57:05.000 277 21208.56 166.24 42912.77 47868.07 2016-10-03 01:57:06.000 277 21208.55 166.21 42912.79 47868.07 2016-10-03 01:57:07.000 277 21208.55 166.21 42912.78 47868.06 2016-10-03 01:57:08.000 277 21208.56 166.20 42912.78 47868.07 2016-10-03 01:57:09.000 277 21208.57 166.21 42912.76 47868.06 2016-10-03 01:57:10.000 277 21208.56 166.22 42912.79 47868.08 2016-10-03 01:57:11.000 277 21208.53 166.23 42912.79 47868.07 2016-10-03 01:57:12.000 277 21208.55 166.24 42912.77 47868.03 2016-10-03 01:57:13.000 277 21208.53 166.25 42912.74 47868.04 2016-10-03 01:57:14.000 277 21208.48 166.26 42912.74 47867.98 2016-10-03 01:57:15.000 277 21208.48 166.26 42912.71 47867.94 2016-10-03 01:57:16.000 277 21208.46 166.25 42912.71 47867.97 2016-10-03 01:57:17.000 277 21208.47 166.22 42912.70 47867.93 2016-10-03 01:57:18.000 277 21208.43 166.23 42912.70 47867.91 2016-10-03 01:57:19.000 277 21208.42 166.20 42912.67 47867.92 2016-10-03 01:57:20.000 277 21208.42 166.20 42912.67 47867.89 2016-10-03 01:57:21.000 277 21208.37 166.20 42912.67 47867.91 2016-10-03 01:57:22.000 277 21208.37 166.18 42912.67 47867.88 2016-10-03 01:57:23.000 277 21208.39 166.18 42912.63 47867.90 2016-10-03 01:57:24.000 277 21208.41 166.19 42912.63 47867.90 2016-10-03 01:57:25.000 277 21208.41 166.19 42912.65 47867.91 2016-10-03 01:57:26.000 277 21208.43 166.16 42912.67 47867.89 2016-10-03 01:57:27.000 277 21208.43 166.14 42912.67 47867.91 2016-10-03 01:57:28.000 277 21208.45 166.16 42912.69 47867.93 2016-10-03 01:57:29.000 277 21208.45 166.14 42912.68 47867.93 2016-10-03 01:57:30.000 277 21208.48 166.14 42912.65 47867.92 2016-10-03 01:57:31.000 277 21208.48 166.13 42912.68 47867.92 2016-10-03 01:57:32.000 277 21208.46 166.11 42912.73 47867.93 2016-10-03 01:57:33.000 277 21208.43 166.11 42912.71 47867.96 2016-10-03 01:57:34.000 277 21208.44 166.10 42912.73 47867.95 2016-10-03 01:57:35.000 277 21208.45 166.08 42912.75 47867.95 2016-10-03 01:57:36.000 277 21208.43 166.08 42912.72 47867.95 2016-10-03 01:57:37.000 277 21208.41 166.07 42912.75 47867.95 2016-10-03 01:57:38.000 277 21208.35 166.08 42912.75 47867.96 2016-10-03 01:57:39.000 277 21208.33 166.05 42912.76 47867.95 2016-10-03 01:57:40.000 277 21208.34 166.05 42912.77 47867.95 2016-10-03 01:57:41.000 277 21208.34 166.03 42912.81 47868.01 2016-10-03 01:57:42.000 277 21208.33 166.03 42912.81 47868.01 2016-10-03 01:57:43.000 277 21208.34 166.03 42912.86 47867.99 2016-10-03 01:57:44.000 277 21208.34 166.05 42912.86 47868.04 2016-10-03 01:57:45.000 277 21208.36 166.05 42912.86 47868.05 2016-10-03 01:57:46.000 277 21208.40 166.03 42912.85 47868.04 2016-10-03 01:57:47.000 277 21208.37 166.04 42912.88 47868.05 2016-10-03 01:57:48.000 277 21208.37 166.05 42912.87 47868.07 2016-10-03 01:57:49.000 277 21208.38 166.05 42912.88 47868.05 2016-10-03 01:57:50.000 277 21208.40 166.04 42912.90 47868.09 2016-10-03 01:57:51.000 277 21208.41 166.06 42912.88 47868.07 2016-10-03 01:57:52.000 277 21208.39 166.07 42912.92 47868.08 2016-10-03 01:57:53.000 277 21208.39 166.09 42912.92 47868.07 2016-10-03 01:57:54.000 277 21208.35 166.14 42912.88 47868.06 2016-10-03 01:57:55.000 277 21208.34 166.16 42912.84 47868.05 2016-10-03 01:57:56.000 277 21208.33 166.17 42912.87 47868.03 2016-10-03 01:57:57.000 277 21208.33 166.16 42912.87 47868.03 2016-10-03 01:57:58.000 277 21208.32 166.17 42912.85 47868.04 2016-10-03 01:57:59.000 277 21208.32 166.15 42912.90 47868.04 2016-10-03 01:58:00.000 277 21208.31 166.17 42912.87 47868.04 2016-10-03 01:58:01.000 277 21208.29 166.20 42912.88 47868.04 2016-10-03 01:58:02.000 277 21208.29 166.23 42912.87 47868.03 2016-10-03 01:58:03.000 277 21208.30 166.22 42912.87 47868.03 2016-10-03 01:58:04.000 277 21208.29 166.25 42912.88 47868.03 2016-10-03 01:58:05.000 277 21208.33 166.27 42912.87 47868.02 2016-10-03 01:58:06.000 277 21208.35 166.26 42912.90 47868.04 2016-10-03 01:58:07.000 277 21208.34 166.25 42912.87 47868.05 2016-10-03 01:58:08.000 277 21208.34 166.23 42912.89 47868.06 2016-10-03 01:58:09.000 277 21208.33 166.23 42912.87 47868.03 2016-10-03 01:58:10.000 277 21208.32 166.20 42912.86 47868.04 2016-10-03 01:58:11.000 277 21208.34 166.19 42912.88 47868.04 2016-10-03 01:58:12.000 277 21208.33 166.17 42912.92 47868.06 2016-10-03 01:58:13.000 277 21208.31 166.14 42912.90 47868.04 2016-10-03 01:58:14.000 277 21208.30 166.11 42912.91 47868.07 2016-10-03 01:58:15.000 277 21208.28 166.10 42912.92 47868.05 2016-10-03 01:58:16.000 277 21208.24 166.11 42912.89 47868.04 2016-10-03 01:58:17.000 277 21208.24 166.10 42912.90 47868.04 2016-10-03 01:58:18.000 277 21208.23 166.09 42912.92 47868.05 2016-10-03 01:58:19.000 277 21208.22 166.08 42912.91 47868.04 2016-10-03 01:58:20.000 277 21208.21 166.07 42912.92 47868.02 2016-10-03 01:58:21.000 277 21208.21 166.08 42912.95 47868.05 2016-10-03 01:58:22.000 277 21208.22 166.07 42912.92 47868.06 2016-10-03 01:58:23.000 277 21208.22 166.08 42912.95 47868.03 2016-10-03 01:58:24.000 277 21208.23 166.10 42912.92 47868.04 2016-10-03 01:58:25.000 277 21208.22 166.11 42912.97 47868.07 2016-10-03 01:58:26.000 277 21208.25 166.08 42912.97 47868.07 2016-10-03 01:58:27.000 277 21208.25 166.06 42912.98 47868.09 2016-10-03 01:58:28.000 277 21208.27 166.08 42912.95 47868.09 2016-10-03 01:58:29.000 277 21208.30 166.07 42912.96 47868.08 2016-10-03 01:58:30.000 277 21208.28 166.08 42912.97 47868.11 2016-10-03 01:58:31.000 277 21208.29 166.12 42912.99 47868.11 2016-10-03 01:58:32.000 277 21208.29 166.12 42912.99 47868.10 2016-10-03 01:58:33.000 277 21208.29 166.09 42912.98 47868.13 2016-10-03 01:58:34.000 277 21208.28 166.10 42912.99 47868.12 2016-10-03 01:58:35.000 277 21208.26 166.11 42912.98 47868.12 2016-10-03 01:58:36.000 277 21208.28 166.09 42912.97 47868.13 2016-10-03 01:58:37.000 277 21208.31 166.08 42913.00 47868.09 2016-10-03 01:58:38.000 277 21208.31 166.07 42913.04 47868.12 2016-10-03 01:58:39.000 277 21208.30 166.09 42913.02 47868.13 2016-10-03 01:58:40.000 277 21208.30 166.10 42913.01 47868.12 2016-10-03 01:58:41.000 277 21208.31 166.11 42912.96 47868.14 2016-10-03 01:58:42.000 277 21208.32 166.12 42912.99 47868.09 2016-10-03 01:58:43.000 277 21208.29 166.13 42913.01 47868.12 2016-10-03 01:58:44.000 277 21208.28 166.13 42913.02 47868.12 2016-10-03 01:58:45.000 277 21208.28 166.11 42913.00 47868.12 2016-10-03 01:58:46.000 277 21208.27 166.13 42912.99 47868.11 2016-10-03 01:58:47.000 277 21208.29 166.12 42912.97 47868.14 2016-10-03 01:58:48.000 277 21208.29 166.11 42912.97 47868.11 2016-10-03 01:58:49.000 277 21208.30 166.11 42912.97 47868.11 2016-10-03 01:58:50.000 277 21208.27 166.10 42912.98 47868.13 2016-10-03 01:58:51.000 277 21208.28 166.08 42913.01 47868.10 2016-10-03 01:58:52.000 277 21208.26 166.09 42912.99 47868.12 2016-10-03 01:58:53.000 277 21208.25 166.11 42912.99 47868.10 2016-10-03 01:58:54.000 277 21208.23 166.11 42913.02 47868.11 2016-10-03 01:58:55.000 277 21208.24 166.11 42913.00 47868.10 2016-10-03 01:58:56.000 277 21208.24 166.15 42913.02 47868.08 2016-10-03 01:58:57.000 277 21208.24 166.19 42912.99 47868.08 2016-10-03 01:58:58.000 277 21208.21 166.20 42912.97 47868.09 2016-10-03 01:58:59.000 277 21208.21 166.23 42912.98 47868.08 2016-10-03 01:59:00.000 277 21208.25 166.27 42912.95 47868.05 2016-10-03 01:59:01.000 277 21208.28 166.28 42912.94 47868.07 2016-10-03 01:59:02.000 277 21208.26 166.30 42912.95 47868.08 2016-10-03 01:59:03.000 277 21208.26 166.30 42912.96 47868.05 2016-10-03 01:59:04.000 277 21208.29 166.31 42912.96 47868.06 2016-10-03 01:59:05.000 277 21208.31 166.31 42912.95 47868.05 2016-10-03 01:59:06.000 277 21208.31 166.31 42912.93 47868.06 2016-10-03 01:59:07.000 277 21208.33 166.30 42912.94 47868.06 2016-10-03 01:59:08.000 277 21208.30 166.29 42912.94 47868.07 2016-10-03 01:59:09.000 277 21208.31 166.32 42912.95 47868.07 2016-10-03 01:59:10.000 277 21208.31 166.30 42912.96 47868.05 2016-10-03 01:59:11.000 277 21208.28 166.27 42912.95 47868.07 2016-10-03 01:59:12.000 277 21208.31 166.26 42912.93 47868.07 2016-10-03 01:59:13.000 277 21208.31 166.27 42912.98 47868.08 2016-10-03 01:59:14.000 277 21208.31 166.26 42912.97 47868.07 2016-10-03 01:59:15.000 277 21208.28 166.26 42912.99 47868.06 2016-10-03 01:59:16.000 277 21208.28 166.24 42912.97 47868.09 2016-10-03 01:59:17.000 277 21208.27 166.22 42912.96 47868.08 2016-10-03 01:59:18.000 277 21208.28 166.23 42912.99 47868.12 2016-10-03 01:59:19.000 277 21208.29 166.22 42913.01 47868.11 2016-10-03 01:59:20.000 277 21208.31 166.21 42913.00 47868.16 2016-10-03 01:59:21.000 277 21208.34 166.18 42913.02 47868.15 2016-10-03 01:59:22.000 277 21208.36 166.18 42913.04 47868.15 2016-10-03 01:59:23.000 277 21208.34 166.17 42913.06 47868.18 2016-10-03 01:59:24.000 277 21208.33 166.16 42913.05 47868.21 2016-10-03 01:59:25.000 277 21208.37 166.15 42913.09 47868.20 2016-10-03 01:59:26.000 277 21208.42 166.14 42913.12 47868.25 2016-10-03 01:59:27.000 277 21208.39 166.13 42913.11 47868.25 2016-10-03 01:59:28.000 277 21208.41 166.13 42913.11 47868.25 2016-10-03 01:59:29.000 277 21208.38 166.14 42913.12 47868.28 2016-10-03 01:59:30.000 277 21208.42 166.14 42913.11 47868.29 2016-10-03 01:59:31.000 277 21208.42 166.16 42913.13 47868.27 2016-10-03 01:59:32.000 277 21208.41 166.16 42913.12 47868.31 2016-10-03 01:59:33.000 277 21208.41 166.17 42913.13 47868.26 2016-10-03 01:59:34.000 277 21208.39 166.20 42913.14 47868.28 2016-10-03 01:59:35.000 277 21208.41 166.21 42913.15 47868.30 2016-10-03 01:59:36.000 277 21208.43 166.22 42913.16 47868.31 2016-10-03 01:59:37.000 277 21208.44 166.24 42913.15 47868.28 2016-10-03 01:59:38.000 277 21208.41 166.24 42913.11 47868.30 2016-10-03 01:59:39.000 277 21208.37 166.25 42913.14 47868.28 2016-10-03 01:59:40.000 277 21208.39 166.24 42913.17 47868.26 2016-10-03 01:59:41.000 277 21208.39 166.22 42913.16 47868.29 2016-10-03 01:59:42.000 277 21208.38 166.23 42913.15 47868.31 2016-10-03 01:59:43.000 277 21208.38 166.24 42913.11 47868.29 2016-10-03 01:59:44.000 277 21208.42 166.24 42913.11 47868.28 2016-10-03 01:59:45.000 277 21208.42 166.23 42913.12 47868.31 2016-10-03 01:59:46.000 277 21208.44 166.23 42913.12 47868.29 2016-10-03 01:59:47.000 277 21208.43 166.24 42913.15 47868.32 2016-10-03 01:59:48.000 277 21208.41 166.27 42913.18 47868.33 2016-10-03 01:59:49.000 277 21208.42 166.27 42913.16 47868.31 2016-10-03 01:59:50.000 277 21208.43 166.28 42913.11 47868.30 2016-10-03 01:59:51.000 277 21208.42 166.28 42913.12 47868.30 2016-10-03 01:59:52.000 277 21208.42 166.29 42913.14 47868.30 2016-10-03 01:59:53.000 277 21208.41 166.28 42913.12 47868.30 2016-10-03 01:59:54.000 277 21208.39 166.28 42913.14 47868.28 2016-10-03 01:59:55.000 277 21208.42 166.30 42913.14 47868.28 2016-10-03 01:59:56.000 277 21208.42 166.31 42913.13 47868.27 2016-10-03 01:59:57.000 277 21208.42 166.32 42913.10 47868.29 2016-10-03 01:59:58.000 277 21208.42 166.33 42913.12 47868.28 2016-10-03 01:59:59.000 277 21208.37 166.36 42913.09 47868.28 2016-10-03 02:00:00.000 277 21208.33 166.44 42913.07 47868.25 2016-10-03 02:00:01.000 277 21208.31 166.49 42913.04 47868.22 2016-10-03 02:00:02.000 277 21208.31 166.51 42912.98 47868.17 2016-10-03 02:00:03.000 277 21208.30 166.55 42912.96 47868.13 2016-10-03 02:00:04.000 277 21208.30 166.53 42912.94 47868.07 2016-10-03 02:00:05.000 277 21208.32 166.54 42912.92 47868.07 2016-10-03 02:00:06.000 277 21208.28 166.57 42912.92 47868.03 2016-10-03 02:00:07.000 277 21208.28 166.56 42912.91 47868.04 2016-10-03 02:00:08.000 277 21208.32 166.55 42912.91 47868.00 2016-10-03 02:00:09.000 277 21208.33 166.56 42912.89 47868.02 2016-10-03 02:00:10.000 277 21208.32 166.55 42912.85 47867.99 2016-10-03 02:00:11.000 277 21208.34 166.56 42912.86 47867.99 2016-10-03 02:00:12.000 277 21208.29 166.57 42912.83 47867.98 2016-10-03 02:00:13.000 277 21208.31 166.55 42912.82 47867.98 2016-10-03 02:00:14.000 277 21208.28 166.55 42912.84 47867.97 2016-10-03 02:00:15.000 277 21208.27 166.55 42912.85 47867.96 2016-10-03 02:00:16.000 277 21208.25 166.55 42912.84 47867.96 2016-10-03 02:00:17.000 277 21208.26 166.50 42912.83 47867.97 2016-10-03 02:00:18.000 277 21208.26 166.49 42912.85 47867.95 2016-10-03 02:00:19.000 277 21208.23 166.52 42912.86 47867.95 2016-10-03 02:00:20.000 277 21208.22 166.53 42912.87 47867.95 2016-10-03 02:00:21.000 277 21208.21 166.54 42912.85 47867.96 2016-10-03 02:00:22.000 277 21208.18 166.54 42912.85 47867.93 2016-10-03 02:00:23.000 277 21208.20 166.51 42912.87 47867.95 2016-10-03 02:00:24.000 277 21208.22 166.51 42912.86 47867.96 2016-10-03 02:00:25.000 277 21208.18 166.53 42912.85 47867.95 2016-10-03 02:00:26.000 277 21208.17 166.58 42912.83 47867.92 2016-10-03 02:00:27.000 277 21208.15 166.60 42912.80 47867.89 2016-10-03 02:00:28.000 277 21208.15 166.58 42912.77 47867.87 2016-10-03 02:00:29.000 277 21208.14 166.56 42912.76 47867.87 2016-10-03 02:00:30.000 277 21208.16 166.56 42912.74 47867.85 2016-10-03 02:00:31.000 277 21208.17 166.54 42912.74 47867.82 2016-10-03 02:00:32.000 277 21208.14 166.54 42912.78 47867.79 2016-10-03 02:00:33.000 277 21208.12 166.55 42912.76 47867.81 2016-10-03 02:00:34.000 277 21208.12 166.57 42912.76 47867.80 2016-10-03 02:00:35.000 277 21208.08 166.60 42912.74 47867.81 2016-10-03 02:00:36.000 277 21208.09 166.58 42912.76 47867.81 2016-10-03 02:00:37.000 277 21208.12 166.59 42912.77 47867.80 2016-10-03 02:00:38.000 277 21208.13 166.56 42912.78 47867.81 2016-10-03 02:00:39.000 277 21208.10 166.54 42912.79 47867.84 2016-10-03 02:00:40.000 277 21208.10 166.54 42912.81 47867.85 2016-10-03 02:00:41.000 277 21208.11 166.56 42912.79 47867.87 2016-10-03 02:00:42.000 277 21208.11 166.56 42912.85 47867.88 2016-10-03 02:00:43.000 277 21208.12 166.51 42912.83 47867.92 2016-10-03 02:00:44.000 277 21208.11 166.50 42912.83 47867.89 2016-10-03 02:00:45.000 277 21208.10 166.52 42912.87 47867.90 2016-10-03 02:00:46.000 277 21208.10 166.53 42912.87 47867.88 2016-10-03 02:00:47.000 277 21208.09 166.53 42912.89 47867.91 2016-10-03 02:00:48.000 277 21208.09 166.51 42912.88 47867.88 2016-10-03 02:00:49.000 277 21208.08 166.51 42912.88 47867.92 2016-10-03 02:00:50.000 277 21208.07 166.51 42912.87 47867.90 2016-10-03 02:00:51.000 277 21208.02 166.58 42912.85 47867.91 2016-10-03 02:00:52.000 277 21207.99 166.59 42912.87 47867.90 2016-10-03 02:00:53.000 277 21207.99 166.57 42912.86 47867.88 2016-10-03 02:00:54.000 277 21208.02 166.57 42912.84 47867.88 2016-10-03 02:00:55.000 277 21208.06 166.63 42912.82 47867.88 2016-10-03 02:00:56.000 277 21208.07 166.65 42912.81 47867.87 2016-10-03 02:00:57.000 277 21208.08 166.69 42912.78 47867.84 2016-10-03 02:00:58.000 277 21208.08 166.69 42912.78 47867.85 2016-10-03 02:00:59.000 277 21208.07 166.73 42912.76 47867.83 2016-10-03 02:01:00.000 277 21208.08 166.74 42912.74 47867.83 2016-10-03 02:01:01.000 277 21208.10 166.74 42912.75 47867.82 2016-10-03 02:01:02.000 277 21208.11 166.74 42912.75 47867.81 2016-10-03 02:01:03.000 277 21208.10 166.74 42912.71 47867.80 2016-10-03 02:01:04.000 277 21208.10 166.75 42912.73 47867.81 2016-10-03 02:01:05.000 277 21208.11 166.75 42912.73 47867.86 2016-10-03 02:01:06.000 277 21208.13 166.74 42912.74 47867.82 2016-10-03 02:01:07.000 277 21208.14 166.79 42912.75 47867.84 2016-10-03 02:01:08.000 277 21208.14 166.78 42912.78 47867.83 2016-10-03 02:01:09.000 277 21208.16 166.78 42912.79 47867.84 2016-10-03 02:01:10.000 277 21208.14 166.78 42912.75 47867.85 2016-10-03 02:01:11.000 277 21208.12 166.78 42912.75 47867.85 2016-10-03 02:01:12.000 277 21208.10 166.78 42912.81 47867.84 2016-10-03 02:01:13.000 277 21208.09 166.80 42912.81 47867.86 2016-10-03 02:01:14.000 277 21208.07 166.78 42912.80 47867.85 2016-10-03 02:01:15.000 277 21208.03 166.77 42912.78 47867.80 2016-10-03 02:01:16.000 277 21208.03 166.80 42912.76 47867.80 2016-10-03 02:01:17.000 277 21208.00 166.81 42912.75 47867.80 2016-10-03 02:01:18.000 277 21207.96 166.82 42912.74 47867.77 2016-10-03 02:01:19.000 277 21207.90 166.84 42912.72 47867.75 2016-10-03 02:01:20.000 277 21207.87 166.83 42912.75 47867.74 2016-10-03 02:01:21.000 277 21207.88 166.84 42912.73 47867.74 2016-10-03 02:01:22.000 277 21207.85 166.88 42912.74 47867.73 2016-10-03 02:01:23.000 277 21207.85 166.90 42912.74 47867.71 2016-10-03 02:01:24.000 277 21207.85 166.91 42912.75 47867.73 2016-10-03 02:01:25.000 277 21207.84 166.90 42912.77 47867.73 2016-10-03 02:01:26.000 277 21207.84 166.90 42912.77 47867.72 2016-10-03 02:01:27.000 277 21207.87 166.91 42912.73 47867.72 2016-10-03 02:01:28.000 277 21207.87 166.94 42912.74 47867.74 2016-10-03 02:01:29.000 277 21207.89 166.96 42912.74 47867.73 2016-10-03 02:01:30.000 277 21207.89 166.96 42912.76 47867.73 2016-10-03 02:01:31.000 277 21207.88 166.96 42912.77 47867.74 2016-10-03 02:01:32.000 277 21207.90 166.98 42912.77 47867.74 2016-10-03 02:01:33.000 277 21207.89 166.98 42912.73 47867.75 2016-10-03 02:01:34.000 277 21207.91 166.98 42912.71 47867.73 2016-10-03 02:01:35.000 277 21207.89 167.00 42912.73 47867.75 2016-10-03 02:01:36.000 277 21207.91 166.99 42912.78 47867.75 2016-10-03 02:01:37.000 277 21207.93 166.98 42912.77 47867.75 2016-10-03 02:01:38.000 277 21207.90 167.02 42912.75 47867.75 2016-10-03 02:01:39.000 277 21207.90 167.04 42912.78 47867.73 2016-10-03 02:01:40.000 277 21207.91 167.04 42912.79 47867.75 2016-10-03 02:01:41.000 277 21207.90 167.04 42912.77 47867.74 2016-10-03 02:01:42.000 277 21207.89 167.05 42912.74 47867.76 2016-10-03 02:01:43.000 277 21207.88 167.02 42912.78 47867.76 2016-10-03 02:01:44.000 277 21207.90 167.05 42912.77 47867.77 2016-10-03 02:01:45.000 277 21207.91 167.05 42912.75 47867.74 2016-10-03 02:01:46.000 277 21207.91 167.04 42912.75 47867.74 2016-10-03 02:01:47.000 277 21207.90 166.99 42912.77 47867.74 2016-10-03 02:01:48.000 277 21207.89 167.00 42912.77 47867.75 2016-10-03 02:01:49.000 277 21207.89 166.97 42912.78 47867.74 2016-10-03 02:01:50.000 277 21207.88 166.95 42912.77 47867.75 2016-10-03 02:01:51.000 277 21207.86 166.95 42912.80 47867.74 2016-10-03 02:01:52.000 277 21207.85 166.95 42912.80 47867.74 2016-10-03 02:01:53.000 277 21207.83 166.95 42912.77 47867.73 2016-10-03 02:01:54.000 277 21207.83 166.93 42912.75 47867.71 2016-10-03 02:01:55.000 277 21207.85 166.89 42912.76 47867.71 2016-10-03 02:01:56.000 277 21207.80 166.90 42912.76 47867.71 2016-10-03 02:01:57.000 277 21207.78 166.91 42912.76 47867.71 2016-10-03 02:01:58.000 277 21207.79 166.91 42912.79 47867.69 2016-10-03 02:01:59.000 277 21207.79 166.93 42912.76 47867.70 2016-10-03 02:02:00.000 277 21207.82 166.92 42912.77 47867.70 2016-10-03 02:02:01.000 277 21207.81 166.96 42912.78 47867.70 2016-10-03 02:02:02.000 277 21207.81 166.97 42912.74 47867.70 2016-10-03 02:02:03.000 277 21207.82 166.97 42912.74 47867.73 2016-10-03 02:02:04.000 277 21207.83 166.97 42912.79 47867.69 2016-10-03 02:02:05.000 277 21207.83 166.97 42912.75 47867.71 2016-10-03 02:02:06.000 277 21207.86 166.98 42912.73 47867.72 2016-10-03 02:02:07.000 277 21207.83 166.98 42912.71 47867.70 2016-10-03 02:02:08.000 277 21207.84 166.94 42912.77 47867.73 2016-10-03 02:02:09.000 277 21207.81 166.93 42912.77 47867.70 2016-10-03 02:02:10.000 277 21207.79 166.91 42912.81 47867.74 2016-10-03 02:02:11.000 277 21207.79 166.90 42912.82 47867.73 2016-10-03 02:02:12.000 277 21207.79 166.91 42912.83 47867.76 2016-10-03 02:02:13.000 277 21207.79 166.94 42912.85 47867.81 2016-10-03 02:02:14.000 277 21207.76 166.92 42912.87 47867.78 2016-10-03 02:02:15.000 277 21207.76 166.95 42912.88 47867.79 2016-10-03 02:02:16.000 277 21207.76 166.96 42912.89 47867.80 2016-10-03 02:02:17.000 277 21207.77 166.94 42912.88 47867.78 2016-10-03 02:02:18.000 277 21207.76 166.94 42912.88 47867.79 2016-10-03 02:02:19.000 277 21207.76 166.96 42912.87 47867.75 2016-10-03 02:02:20.000 277 21207.73 166.99 42912.85 47867.78 2016-10-03 02:02:21.000 277 21207.71 166.98 42912.86 47867.77 2016-10-03 02:02:22.000 277 21207.71 166.99 42912.90 47867.77 2016-10-03 02:02:23.000 277 21207.70 167.00 42912.87 47867.75 2016-10-03 02:02:24.000 277 21207.67 167.00 42912.87 47867.75 2016-10-03 02:02:25.000 277 21207.68 167.03 42912.85 47867.75 2016-10-03 02:02:26.000 277 21207.64 167.05 42912.88 47867.73 2016-10-03 02:02:27.000 277 21207.65 167.05 42912.86 47867.73 2016-10-03 02:02:28.000 277 21207.64 167.02 42912.89 47867.75 2016-10-03 02:02:29.000 277 21207.64 167.01 42912.87 47867.73 2016-10-03 02:02:30.000 277 21207.67 167.00 42912.89 47867.73 2016-10-03 02:02:31.000 277 21207.65 167.02 42912.87 47867.71 2016-10-03 02:02:32.000 277 21207.67 166.99 42912.88 47867.72 2016-10-03 02:02:33.000 277 21207.65 166.99 42912.88 47867.75 2016-10-03 02:02:34.000 277 21207.68 166.97 42912.88 47867.74 2016-10-03 02:02:35.000 277 21207.66 166.95 42912.90 47867.76 2016-10-03 02:02:36.000 277 21207.68 166.94 42912.89 47867.79 2016-10-03 02:02:37.000 277 21207.68 166.91 42912.94 47867.78 2016-10-03 02:02:38.000 277 21207.69 166.88 42912.96 47867.80 2016-10-03 02:02:39.000 277 21207.70 166.88 42912.97 47867.83 2016-10-03 02:02:40.000 277 21207.69 166.85 42912.99 47867.83 2016-10-03 02:02:41.000 277 21207.71 166.84 42912.99 47867.86 2016-10-03 02:02:42.000 277 21207.69 166.84 42913.03 47867.86 2016-10-03 02:02:43.000 277 21207.71 166.84 42913.04 47867.88 2016-10-03 02:02:44.000 277 21207.74 166.86 42913.03 47867.88 2016-10-03 02:02:45.000 277 21207.72 166.88 42913.03 47867.89 2016-10-03 02:02:46.000 277 21207.74 166.89 42913.03 47867.88 2016-10-03 02:02:47.000 277 21207.73 166.88 42913.03 47867.90 2016-10-03 02:02:48.000 277 21207.71 166.91 42913.06 47867.91 2016-10-03 02:02:49.000 277 21207.72 166.93 42913.07 47867.92 2016-10-03 02:02:50.000 277 21207.75 166.93 42913.05 47867.93 2016-10-03 02:02:51.000 277 21207.78 166.95 42913.07 47867.94 2016-10-03 02:02:52.000 277 21207.80 166.96 42913.08 47867.96 2016-10-03 02:02:53.000 277 21207.80 166.94 42913.08 47867.98 2016-10-03 02:02:54.000 277 21207.82 166.97 42913.11 47868.00 2016-10-03 02:02:55.000 277 21207.86 166.96 42913.11 47867.98 2016-10-03 02:02:56.000 277 21207.90 166.95 42913.12 47868.02 2016-10-03 02:02:57.000 277 21207.91 166.94 42913.12 47868.05 2016-10-03 02:02:58.000 277 21207.90 166.95 42913.10 47868.06 2016-10-03 02:02:59.000 277 21207.89 166.96 42913.13 47868.06 2016-10-03 02:03:00.000 277 21207.85 166.98 42913.14 47868.06 2016-10-03 02:03:01.000 277 21207.85 167.00 42913.12 47868.05 2016-10-03 02:03:02.000 277 21207.83 167.00 42913.12 47868.06 2016-10-03 02:03:03.000 277 21207.84 167.00 42913.11 47868.05 2016-10-03 02:03:04.000 277 21207.80 167.02 42913.13 47868.01 2016-10-03 02:03:05.000 277 21207.80 167.03 42913.12 47868.03 2016-10-03 02:03:06.000 277 21207.80 167.05 42913.10 47868.01 2016-10-03 02:03:07.000 277 21207.81 167.04 42913.09 47868.01 2016-10-03 02:03:08.000 277 21207.81 167.00 42913.12 47868.00 2016-10-03 02:03:09.000 277 21207.80 167.01 42913.10 47868.00 2016-10-03 02:03:10.000 277 21207.78 167.03 42913.07 47867.99 2016-10-03 02:03:11.000 277 21207.77 167.02 42913.09 47867.99 2016-10-03 02:03:12.000 277 21207.77 167.02 42913.09 47867.98 2016-10-03 02:03:13.000 277 21207.76 167.05 42913.09 47867.98 2016-10-03 02:03:14.000 277 21207.78 167.03 42913.11 47867.97 2016-10-03 02:03:15.000 277 21207.77 167.02 42913.10 47867.96 2016-10-03 02:03:16.000 277 21207.75 167.06 42913.05 47868.00 2016-10-03 02:03:17.000 277 21207.71 167.13 42913.07 47867.93 2016-10-03 02:03:18.000 277 21207.69 167.14 42913.06 47867.91 2016-10-03 02:03:19.000 277 21207.69 167.13 42913.00 47867.86 2016-10-03 02:03:20.000 277 21207.68 167.15 42912.94 47867.83 2016-10-03 02:03:21.000 277 21207.67 167.16 42912.92 47867.77 2016-10-03 02:03:22.000 277 21207.66 167.14 42912.93 47867.78 2016-10-03 02:03:23.000 277 21207.64 167.16 42912.92 47867.74 2016-10-03 02:03:24.000 277 21207.63 167.16 42912.89 47867.74 2016-10-03 02:03:25.000 277 21207.65 167.14 42912.88 47867.72 2016-10-03 02:03:26.000 277 21207.66 167.13 42912.89 47867.73 2016-10-03 02:03:27.000 277 21207.66 167.12 42912.87 47867.73 2016-10-03 02:03:28.000 277 21207.68 167.11 42912.85 47867.72 2016-10-03 02:03:29.000 277 21207.68 167.10 42912.90 47867.75 2016-10-03 02:03:30.000 277 21207.70 167.07 42912.91 47867.71 2016-10-03 02:03:31.000 277 21207.72 167.04 42912.86 47867.72 2016-10-03 02:03:32.000 277 21207.72 167.03 42912.88 47867.74 2016-10-03 02:03:33.000 277 21207.69 167.00 42912.93 47867.75 2016-10-03 02:03:34.000 277 21207.70 166.96 42912.91 47867.75 2016-10-03 02:03:35.000 277 21207.69 166.92 42912.91 47867.74 2016-10-03 02:03:36.000 277 21207.68 166.91 42912.91 47867.75 2016-10-03 02:03:37.000 277 21207.68 166.89 42912.89 47867.75 2016-10-03 02:03:38.000 277 21207.67 166.89 42912.91 47867.75 2016-10-03 02:03:39.000 277 21207.66 166.89 42912.92 47867.75 2016-10-03 02:03:40.000 277 21207.70 166.87 42912.94 47867.73 2016-10-03 02:03:41.000 277 21207.68 166.89 42912.91 47867.76 2016-10-03 02:03:42.000 277 21207.65 166.89 42912.88 47867.72 2016-10-03 02:03:43.000 277 21207.67 166.89 42912.90 47867.74 2016-10-03 02:03:44.000 277 21207.70 166.90 42912.89 47867.73 2016-10-03 02:03:45.000 277 21207.74 166.89 42912.89 47867.78 2016-10-03 02:03:46.000 277 21207.78 166.88 42912.89 47867.76 2016-10-03 02:03:47.000 277 21207.79 166.88 42912.89 47867.79 2016-10-03 02:03:48.000 277 21207.82 166.87 42912.91 47867.81 2016-10-03 02:03:49.000 277 21207.86 166.85 42912.88 47867.83 2016-10-03 02:03:50.000 277 21207.88 166.84 42912.88 47867.87 2016-10-03 02:03:51.000 277 21207.93 166.78 42912.93 47867.89 2016-10-03 02:03:52.000 277 21207.95 166.70 42912.95 47867.90 2016-10-03 02:03:53.000 277 21207.94 166.69 42912.94 47867.93 2016-10-03 02:03:54.000 277 21207.91 166.66 42912.98 47867.93 2016-10-03 02:03:55.000 277 21207.92 166.63 42912.99 47867.95 2016-10-03 02:03:56.000 277 21207.89 166.61 42913.01 47867.97 2016-10-03 02:03:57.000 277 21207.90 166.61 42913.04 47867.94 2016-10-03 02:03:58.000 277 21207.86 166.59 42913.03 47867.96 2016-10-03 02:03:59.000 277 21207.85 166.59 42913.03 47867.92 2016-10-03 02:04:00.000 277 21207.83 166.60 42913.06 47867.95 2016-10-03 02:04:01.000 277 21207.83 166.62 42913.06 47867.91 2016-10-03 02:04:02.000 277 21207.79 166.65 42913.04 47867.91 2016-10-03 02:04:03.000 277 21207.81 166.65 42913.04 47867.92 2016-10-03 02:04:04.000 277 21207.80 166.68 42913.04 47867.90 2016-10-03 02:04:05.000 277 21207.84 166.69 42913.02 47867.91 2016-10-03 02:04:06.000 277 21207.86 166.70 42913.05 47867.92 2016-10-03 02:04:07.000 277 21207.87 166.72 42913.01 47867.93 2016-10-03 02:04:08.000 277 21207.90 166.70 42913.01 47867.94 2016-10-03 02:04:09.000 277 21207.93 166.68 42913.02 47867.95 2016-10-03 02:04:10.000 277 21207.95 166.63 42913.04 47867.95 2016-10-03 02:04:11.000 277 21207.97 166.63 42913.03 47867.97 2016-10-03 02:04:12.000 277 21208.04 166.61 42913.02 47867.99 2016-10-03 02:04:13.000 277 21208.06 166.57 42913.00 47868.02 2016-10-03 02:04:14.000 277 21208.11 166.54 42913.00 47868.02 2016-10-03 02:04:15.000 277 21208.08 166.49 42913.00 47868.04 2016-10-03 02:04:16.000 277 21208.07 166.44 42913.03 47868.05 2016-10-03 02:04:17.000 277 21208.07 166.40 42913.03 47868.05 2016-10-03 02:04:18.000 277 21208.05 166.36 42913.04 47868.03 2016-10-03 02:04:19.000 277 21208.00 166.35 42913.05 47868.04 2016-10-03 02:04:20.000 277 21207.94 166.39 42913.05 47868.02 2016-10-03 02:04:21.000 277 21207.89 166.39 42913.08 47868.03 2016-10-03 02:04:22.000 277 21207.86 166.40 42913.05 47867.98 2016-10-03 02:04:23.000 277 21207.80 166.46 42913.02 47867.97 2016-10-03 02:04:24.000 277 21207.77 166.50 42913.01 47867.93 2016-10-03 02:04:25.000 277 21207.75 166.53 42912.97 47867.87 2016-10-03 02:04:26.000 277 21207.73 166.56 42912.94 47867.87 2016-10-03 02:04:27.000 277 21207.75 166.57 42912.95 47867.81 2016-10-03 02:04:28.000 277 21207.78 166.56 42912.92 47867.81 2016-10-03 02:04:29.000 277 21207.82 166.58 42912.92 47867.80 2016-10-03 02:04:30.000 277 21207.86 166.58 42912.93 47867.83 2016-10-03 02:04:31.000 277 21207.85 166.59 42912.92 47867.84 2016-10-03 02:04:32.000 277 21207.88 166.57 42912.90 47867.85 2016-10-03 02:04:33.000 277 21207.93 166.54 42912.87 47867.85 2016-10-03 02:04:34.000 277 21207.97 166.53 42912.88 47867.87 2016-10-03 02:04:35.000 277 21207.96 166.51 42912.92 47867.87 2016-10-03 02:04:36.000 277 21207.99 166.47 42912.91 47867.88 2016-10-03 02:04:37.000 277 21208.00 166.44 42912.93 47867.91 2016-10-03 02:04:38.000 277 21208.00 166.40 42912.95 47867.91 2016-10-03 02:04:39.000 277 21207.99 166.38 42912.96 47867.91 2016-10-03 02:04:40.000 277 21207.94 166.36 42912.98 47867.93 2016-10-03 02:04:41.000 277 21207.92 166.36 42912.99 47867.92 2016-10-03 02:04:42.000 277 21207.89 166.37 42912.98 47867.95 2016-10-03 02:04:43.000 277 21207.84 166.39 42913.00 47867.93 2016-10-03 02:04:44.000 277 21207.80 166.42 42912.98 47867.91 2016-10-03 02:04:45.000 277 21207.78 166.43 42912.99 47867.91 2016-10-03 02:04:46.000 277 21207.80 166.44 42912.96 47867.88 2016-10-03 02:04:47.000 277 21207.80 166.47 42912.95 47867.87 2016-10-03 02:04:48.000 277 21207.80 166.51 42912.94 47867.83 2016-10-03 02:04:49.000 277 21207.85 166.51 42912.91 47867.82 2016-10-03 02:04:50.000 277 21207.89 166.53 42912.86 47867.82 2016-10-03 02:04:51.000 277 21207.94 166.52 42912.85 47867.83 2016-10-03 02:04:52.000 277 21207.95 166.52 42912.85 47867.83 2016-10-03 02:04:53.000 277 21207.96 166.51 42912.85 47867.85 2016-10-03 02:04:54.000 277 21208.00 166.49 42912.87 47867.83 2016-10-03 02:04:55.000 277 21207.99 166.47 42912.90 47867.87 2016-10-03 02:04:56.000 277 21208.00 166.47 42912.88 47867.86 2016-10-03 02:04:57.000 277 21208.00 166.46 42912.89 47867.88 2016-10-03 02:04:58.000 277 21208.04 166.42 42912.90 47867.87 2016-10-03 02:04:59.000 277 21208.02 166.38 42912.90 47867.88 2016-10-03 02:05:00.000 277 21207.99 166.40 42912.88 47867.85 2016-10-03 02:05:01.000 277 21207.98 166.39 42912.90 47867.88 2016-10-03 02:05:02.000 277 21207.98 166.38 42912.92 47867.87 2016-10-03 02:05:03.000 277 21207.94 166.39 42912.89 47867.87 2016-10-03 02:05:04.000 277 21207.94 166.33 42912.91 47867.88 2016-10-03 02:05:05.000 277 21207.93 166.32 42912.92 47867.84 2016-10-03 02:05:06.000 277 21207.91 166.31 42912.91 47867.87 2016-10-03 02:05:07.000 277 21207.94 166.31 42912.91 47867.89 2016-10-03 02:05:08.000 277 21207.94 166.28 42912.89 47867.87 2016-10-03 02:05:09.000 277 21207.94 166.26 42912.87 47867.86 2016-10-03 02:05:10.000 277 21207.93 166.28 42912.89 47867.88 2016-10-03 02:05:11.000 277 21207.94 166.28 42912.91 47867.87 2016-10-03 02:05:12.000 277 21207.96 166.26 42912.87 47867.88 2016-10-03 02:05:13.000 277 21207.97 166.24 42912.88 47867.88 2016-10-03 02:05:14.000 277 21207.94 166.24 42912.88 47867.88 2016-10-03 02:05:15.000 277 21207.95 166.24 42912.88 47867.89 2016-10-03 02:05:16.000 277 21207.99 166.26 42912.87 47867.89 2016-10-03 02:05:17.000 277 21207.98 166.24 42912.87 47867.87 2016-10-03 02:05:18.000 277 21207.98 166.23 42912.90 47867.88 2016-10-03 02:05:19.000 277 21207.99 166.21 42912.93 47867.93 2016-10-03 02:05:20.000 277 21208.02 166.20 42912.91 47867.92 2016-10-03 02:05:21.000 277 21208.05 166.18 42912.95 47867.92 2016-10-03 02:05:22.000 277 21208.07 166.15 42912.94 47867.96 2016-10-03 02:05:23.000 277 21208.13 166.10 42912.95 47867.99 2016-10-03 02:05:24.000 277 21208.18 166.06 42913.01 47868.01 2016-10-03 02:05:25.000 277 21208.20 166.04 42913.02 47868.07 2016-10-03 02:05:26.000 277 21208.22 166.01 42913.05 47868.15 2016-10-03 02:05:27.000 277 21208.27 165.99 42913.13 47868.18 2016-10-03 02:05:28.000 277 21208.32 165.98 42913.14 47868.22 2016-10-03 02:05:29.000 277 21208.33 165.99 42913.13 47868.27 2016-10-03 02:05:30.000 277 21208.33 165.99 42913.18 47868.29 2016-10-03 02:05:31.000 277 21208.32 166.00 42913.22 47868.29 2016-10-03 02:05:32.000 277 21208.34 165.99 42913.20 47868.31 2016-10-03 02:05:33.000 277 21208.31 165.97 42913.21 47868.30 2016-10-03 02:05:34.000 277 21208.33 165.97 42913.19 47868.34 2016-10-03 02:05:35.000 277 21208.32 165.97 42913.19 47868.36 2016-10-03 02:05:36.000 277 21208.31 165.98 42913.22 47868.36 2016-10-03 02:05:37.000 277 21208.33 165.97 42913.25 47868.37 2016-10-03 02:05:38.000 277 21208.33 165.96 42913.24 47868.40 2016-10-03 02:05:39.000 277 21208.32 165.94 42913.25 47868.38 2016-10-03 02:05:40.000 277 21208.33 165.91 42913.27 47868.36 2016-10-03 02:05:41.000 277 21208.32 165.92 42913.30 47868.41 2016-10-03 02:05:42.000 277 21208.30 165.91 42913.30 47868.41 2016-10-03 02:05:43.000 277 21208.30 165.86 42913.32 47868.42 2016-10-03 02:05:44.000 277 21208.28 165.82 42913.35 47868.41 2016-10-03 02:05:45.000 277 21208.28 165.77 42913.37 47868.45 2016-10-03 02:05:46.000 277 21208.27 165.77 42913.39 47868.48 2016-10-03 02:05:47.000 277 21208.26 165.77 42913.39 47868.48 2016-10-03 02:05:48.000 277 21208.24 165.76 42913.42 47868.50 2016-10-03 02:05:49.000 277 21208.23 165.78 42913.43 47868.51 2016-10-03 02:05:50.000 277 21208.26 165.80 42913.43 47868.53 2016-10-03 02:05:51.000 277 21208.27 165.82 42913.45 47868.53 2016-10-03 02:05:52.000 277 21208.27 165.85 42913.42 47868.53 2016-10-03 02:05:53.000 277 21208.23 165.88 42913.38 47868.50 2016-10-03 02:05:54.000 277 21208.25 165.91 42913.36 47868.48 2016-10-03 02:05:55.000 277 21208.26 165.89 42913.34 47868.44 2016-10-03 02:05:56.000 277 21208.30 165.86 42913.32 47868.41 2016-10-03 02:05:57.000 277 21208.32 165.84 42913.32 47868.45 2016-10-03 02:05:58.000 277 21208.35 165.81 42913.33 47868.46 2016-10-03 02:05:59.000 277 21208.40 165.77 42913.35 47868.47 2016-10-03 02:06:00.000 277 21208.39 165.78 42913.33 47868.49 2016-10-03 02:06:01.000 277 21208.43 165.76 42913.31 47868.48 2016-10-03 02:06:02.000 277 21208.41 165.76 42913.31 47868.48 2016-10-03 02:06:03.000 277 21208.39 165.76 42913.35 47868.49 2016-10-03 02:06:04.000 277 21208.38 165.75 42913.34 47868.48 2016-10-03 02:06:05.000 277 21208.33 165.74 42913.33 47868.47 2016-10-03 02:06:06.000 277 21208.31 165.72 42913.34 47868.44 2016-10-03 02:06:07.000 277 21208.28 165.71 42913.33 47868.46 2016-10-03 02:06:08.000 277 21208.25 165.70 42913.33 47868.43 2016-10-03 02:06:09.000 277 21208.24 165.74 42913.31 47868.43 2016-10-03 02:06:10.000 277 21208.19 165.74 42913.31 47868.39 2016-10-03 02:06:11.000 277 21208.13 165.76 42913.30 47868.35 2016-10-03 02:06:12.000 277 21208.11 165.77 42913.28 47868.36 2016-10-03 02:06:13.000 277 21208.10 165.78 42913.25 47868.31 2016-10-03 02:06:14.000 277 21208.11 165.76 42913.25 47868.28 2016-10-03 02:06:15.000 277 21208.10 165.77 42913.24 47868.26 2016-10-03 02:06:16.000 277 21208.07 165.76 42913.21 47868.25 2016-10-03 02:06:17.000 277 21208.11 165.74 42913.20 47868.24 2016-10-03 02:06:18.000 277 21208.10 165.76 42913.17 47868.21 2016-10-03 02:06:19.000 277 21208.09 165.78 42913.17 47868.20 2016-10-03 02:06:20.000 277 21208.11 165.74 42913.18 47868.18 2016-10-03 02:06:21.000 277 21208.07 165.73 42913.14 47868.18 2016-10-03 02:06:22.000 277 21208.07 165.71 42913.14 47868.17 2016-10-03 02:06:23.000 277 21208.08 165.71 42913.15 47868.17 2016-10-03 02:06:24.000 277 21208.08 165.70 42913.14 47868.15 2016-10-03 02:06:25.000 277 21208.07 165.66 42913.15 47868.15 2016-10-03 02:06:26.000 277 21208.07 165.66 42913.14 47868.13 2016-10-03 02:06:27.000 277 21208.04 165.67 42913.10 47868.13 2016-10-03 02:06:28.000 277 21208.03 165.63 42913.14 47868.12 2016-10-03 02:06:29.000 277 21208.00 165.65 42913.12 47868.11 2016-10-03 02:06:30.000 277 21207.98 165.68 42913.09 47868.09 2016-10-03 02:06:31.000 277 21207.97 165.67 42913.08 47868.09 2016-10-03 02:06:32.000 277 21207.96 165.64 42913.08 47868.09 2016-10-03 02:06:33.000 277 21207.95 165.66 42913.10 47868.08 2016-10-03 02:06:34.000 277 21207.95 165.68 42913.08 47868.09 2016-10-03 02:06:35.000 277 21207.97 165.69 42913.07 47868.07 2016-10-03 02:06:36.000 277 21207.97 165.69 42913.07 47868.07 2016-10-03 02:06:37.000 277 21207.96 165.66 42913.08 47868.05 2016-10-03 02:06:38.000 277 21207.94 165.67 42913.07 47868.01 2016-10-03 02:06:39.000 277 21207.97 165.67 42913.05 47868.05 2016-10-03 02:06:40.000 277 21207.95 165.64 42913.04 47868.02 2016-10-03 02:06:41.000 277 21207.94 165.63 42913.05 47868.03 2016-10-03 02:06:42.000 277 21207.94 165.62 42913.05 47868.06 2016-10-03 02:06:43.000 277 21207.99 165.59 42913.06 47868.03 2016-10-03 02:06:44.000 277 21207.97 165.58 42913.05 47868.05 2016-10-03 02:06:45.000 277 21207.98 165.59 42913.06 47868.04 2016-10-03 02:06:46.000 277 21208.01 165.58 42913.08 47868.05 2016-10-03 02:06:47.000 277 21208.01 165.58 42913.09 47868.09 2016-10-03 02:06:48.000 277 21208.04 165.56 42913.10 47868.09 2016-10-03 02:06:49.000 277 21208.02 165.55 42913.09 47868.07 2016-10-03 02:06:50.000 277 21208.02 165.56 42913.12 47868.10 2016-10-03 02:06:51.000 277 21208.02 165.55 42913.09 47868.07 2016-10-03 02:06:52.000 277 21208.03 165.55 42913.12 47868.09 2016-10-03 02:06:53.000 277 21208.01 165.54 42913.09 47868.09 2016-10-03 02:06:54.000 277 21207.99 165.55 42913.08 47868.06 2016-10-03 02:06:55.000 277 21208.01 165.54 42913.10 47868.08 2016-10-03 02:06:56.000 277 21208.00 165.54 42913.09 47868.09 2016-10-03 02:06:57.000 277 21208.02 165.54 42913.10 47868.09 2016-10-03 02:06:58.000 277 21208.02 165.53 42913.13 47868.07 2016-10-03 02:06:59.000 277 21208.00 165.52 42913.11 47868.07 2016-10-03 02:07:00.000 277 21208.00 165.53 42913.12 47868.10 2016-10-03 02:07:01.000 277 21208.02 165.57 42913.13 47868.12 2016-10-03 02:07:02.000 277 21208.04 165.58 42913.13 47868.09 2016-10-03 02:07:03.000 277 21208.02 165.59 42913.11 47868.10 2016-10-03 02:07:04.000 277 21208.01 165.61 42913.09 47868.09 2016-10-03 02:07:05.000 277 21207.99 165.60 42913.08 47868.07 2016-10-03 02:07:06.000 277 21208.02 165.58 42913.12 47868.08 2016-10-03 02:07:07.000 277 21207.99 165.59 42913.12 47868.08 2016-10-03 02:07:08.000 277 21207.98 165.61 42913.09 47868.07 2016-10-03 02:07:09.000 277 21207.99 165.61 42913.09 47868.06 2016-10-03 02:07:10.000 277 21208.00 165.61 42913.06 47868.07 2016-10-03 02:07:11.000 277 21208.00 165.59 42913.07 47868.03 2016-10-03 02:07:12.000 277 21207.98 165.59 42913.08 47868.02 2016-10-03 02:07:13.000 277 21207.94 165.60 42913.09 47868.04 2016-10-03 02:07:14.000 277 21207.96 165.56 42913.05 47867.99 2016-10-03 02:07:15.000 277 21207.97 165.53 42913.04 47868.03 2016-10-03 02:07:16.000 277 21207.98 165.54 42913.08 47868.03 2016-10-03 02:07:17.000 277 21207.97 165.54 42913.09 47868.04 2016-10-03 02:07:18.000 277 21207.99 165.54 42913.06 47868.02 2016-10-03 02:07:19.000 277 21208.00 165.55 42913.08 47868.04 2016-10-03 02:07:20.000 277 21208.00 165.53 42913.08 47868.07 2016-10-03 02:07:21.000 277 21208.01 165.55 42913.08 47868.06 2016-10-03 02:07:22.000 277 21208.02 165.56 42913.12 47868.09 2016-10-03 02:07:23.000 277 21208.05 165.53 42913.12 47868.11 2016-10-03 02:07:24.000 277 21208.06 165.53 42913.14 47868.12 2016-10-03 02:07:25.000 277 21208.06 165.53 42913.16 47868.13 2016-10-03 02:07:26.000 277 21208.06 165.55 42913.16 47868.13 2016-10-03 02:07:27.000 277 21208.09 165.54 42913.19 47868.16 2016-10-03 02:07:28.000 277 21208.12 165.54 42913.17 47868.17 2016-10-03 02:07:29.000 277 21208.15 165.54 42913.18 47868.18 2016-10-03 02:07:30.000 277 21208.15 165.55 42913.22 47868.20 2016-10-03 02:07:31.000 277 21208.17 165.54 42913.22 47868.24 2016-10-03 02:07:32.000 277 21208.19 165.53 42913.24 47868.26 2016-10-03 02:07:33.000 277 21208.18 165.56 42913.26 47868.28 2016-10-03 02:07:34.000 277 21208.18 165.57 42913.29 47868.28 2016-10-03 02:07:35.000 277 21208.18 165.58 42913.30 47868.29 2016-10-03 02:07:36.000 277 21208.19 165.58 42913.32 47868.29 2016-10-03 02:07:37.000 277 21208.17 165.61 42913.31 47868.30 2016-10-03 02:07:38.000 277 21208.14 165.63 42913.29 47868.30 2016-10-03 02:07:39.000 277 21208.15 165.65 42913.28 47868.29 2016-10-03 02:07:40.000 277 21208.17 165.67 42913.28 47868.29 2016-10-03 02:07:41.000 277 21208.16 165.68 42913.28 47868.29 2016-10-03 02:07:42.000 277 21208.19 165.71 42913.30 47868.31 2016-10-03 02:07:43.000 277 21208.16 165.76 42913.28 47868.26 2016-10-03 02:07:44.000 277 21208.10 165.81 42913.24 47868.27 2016-10-03 02:07:45.000 277 21208.11 165.85 42913.19 47868.20 2016-10-03 02:07:46.000 277 21208.10 165.87 42913.16 47868.16 2016-10-03 02:07:47.000 277 21208.11 165.86 42913.14 47868.14 2016-10-03 02:07:48.000 277 21208.14 165.87 42913.11 47868.13 2016-10-03 02:07:49.000 277 21208.16 165.87 42913.09 47868.14 2016-10-03 02:07:50.000 277 21208.18 165.88 42913.06 47868.12 2016-10-03 02:07:51.000 277 21208.17 165.90 42913.05 47868.09 2016-10-03 02:07:52.000 277 21208.16 165.92 42913.06 47868.12 2016-10-03 02:07:53.000 277 21208.16 165.91 42913.08 47868.13 2016-10-03 02:07:54.000 277 21208.15 165.91 42913.08 47868.11 2016-10-03 02:07:55.000 277 21208.16 165.87 42913.08 47868.14 2016-10-03 02:07:56.000 277 21208.19 165.88 42913.09 47868.12 2016-10-03 02:07:57.000 277 21208.22 165.85 42913.14 47868.16 2016-10-03 02:07:58.000 277 21208.24 165.82 42913.14 47868.20 2016-10-03 02:07:59.000 277 21208.25 165.81 42913.19 47868.22 2016-10-03 02:08:00.000 277 21208.26 165.78 42913.21 47868.27 2016-10-03 02:08:01.000 277 21208.26 165.80 42913.23 47868.26 2016-10-03 02:08:02.000 277 21208.25 165.81 42913.20 47868.29 2016-10-03 02:08:03.000 277 21208.22 165.82 42913.20 47868.28 2016-10-03 02:08:04.000 277 21208.23 165.84 42913.18 47868.27 2016-10-03 02:08:05.000 277 21208.25 165.83 42913.18 47868.29 2016-10-03 02:08:06.000 277 21208.20 165.83 42913.16 47868.23 2016-10-03 02:08:07.000 277 21208.18 165.82 42913.15 47868.23 2016-10-03 02:08:08.000 277 21208.20 165.82 42913.14 47868.21 2016-10-03 02:08:09.000 277 21208.19 165.80 42913.16 47868.20 2016-10-03 02:08:10.000 277 21208.18 165.75 42913.17 47868.21 2016-10-03 02:08:11.000 277 21208.17 165.76 42913.16 47868.22 2016-10-03 02:08:12.000 277 21208.17 165.72 42913.20 47868.21 2016-10-03 02:08:13.000 277 21208.14 165.73 42913.22 47868.23 2016-10-03 02:08:14.000 277 21208.16 165.73 42913.19 47868.23 2016-10-03 02:08:15.000 277 21208.18 165.70 42913.19 47868.21 2016-10-03 02:08:16.000 277 21208.17 165.69 42913.16 47868.23 2016-10-03 02:08:17.000 277 21208.19 165.70 42913.18 47868.22 2016-10-03 02:08:18.000 277 21208.19 165.70 42913.20 47868.18 2016-10-03 02:08:19.000 277 21208.22 165.75 42913.16 47868.20 2016-10-03 02:08:20.000 277 21208.23 165.76 42913.15 47868.20 2016-10-03 02:08:21.000 277 21208.26 165.76 42913.13 47868.23 2016-10-03 02:08:22.000 277 21208.28 165.74 42913.13 47868.20 2016-10-03 02:08:23.000 277 21208.30 165.75 42913.13 47868.23 2016-10-03 02:08:24.000 277 21208.33 165.79 42913.15 47868.22 2016-10-03 02:08:25.000 277 21208.33 165.75 42913.16 47868.24 2016-10-03 02:08:26.000 277 21208.33 165.75 42913.18 47868.24 2016-10-03 02:08:27.000 277 21208.32 165.71 42913.16 47868.25 2016-10-03 02:08:28.000 277 21208.32 165.69 42913.17 47868.28 2016-10-03 02:08:29.000 277 21208.35 165.69 42913.15 47868.28 2016-10-03 02:08:30.000 277 21208.38 165.67 42913.17 47868.32 2016-10-03 02:08:31.000 277 21208.39 165.68 42913.21 47868.32 2016-10-03 02:08:32.000 277 21208.39 165.69 42913.23 47868.33 2016-10-03 02:08:33.000 277 21208.38 165.71 42913.22 47868.33 2016-10-03 02:08:34.000 277 21208.35 165.72 42913.20 47868.32 2016-10-03 02:08:35.000 277 21208.33 165.73 42913.23 47868.34 2016-10-03 02:08:36.000 277 21208.34 165.73 42913.22 47868.35 2016-10-03 02:08:37.000 277 21208.29 165.75 42913.21 47868.30 2016-10-03 02:08:38.000 277 21208.28 165.75 42913.23 47868.33 2016-10-03 02:08:39.000 277 21208.27 165.77 42913.24 47868.32 2016-10-03 02:08:40.000 277 21208.27 165.80 42913.20 47868.28 2016-10-03 02:08:41.000 277 21208.25 165.85 42913.21 47868.29 2016-10-03 02:08:42.000 277 21208.26 165.88 42913.23 47868.30 2016-10-03 02:08:43.000 277 21208.28 165.89 42913.21 47868.29 2016-10-03 02:08:44.000 277 21208.29 165.89 42913.22 47868.29 2016-10-03 02:08:45.000 277 21208.31 165.92 42913.19 47868.26 2016-10-03 02:08:46.000 277 21208.33 165.93 42913.20 47868.29 2016-10-03 02:08:47.000 277 21208.30 165.96 42913.23 47868.30 2016-10-03 02:08:48.000 277 21208.32 165.99 42913.19 47868.33 2016-10-03 02:08:49.000 277 21208.31 166.00 42913.18 47868.31 2016-10-03 02:08:50.000 277 21208.32 166.02 42913.17 47868.31 2016-10-03 02:08:51.000 277 21208.34 166.02 42913.16 47868.31 2016-10-03 02:08:52.000 277 21208.33 166.07 42913.13 47868.29 2016-10-03 02:08:53.000 277 21208.34 166.06 42913.10 47868.29 2016-10-03 02:08:54.000 277 21208.34 166.06 42913.12 47868.28 2016-10-03 02:08:55.000 277 21208.31 166.09 42913.13 47868.28 2016-10-03 02:08:56.000 277 21208.37 166.10 42913.10 47868.27 2016-10-03 02:08:57.000 277 21208.34 166.10 42913.09 47868.27 2016-10-03 02:08:58.000 277 21208.33 166.08 42913.09 47868.25 2016-10-03 02:08:59.000 277 21208.33 166.14 42913.10 47868.25 2016-10-03 02:09:00.000 277 21208.32 166.14 42913.08 47868.22 2016-10-03 02:09:01.000 277 21208.30 166.16 42913.07 47868.24 2016-10-03 02:09:02.000 277 21208.31 166.18 42913.06 47868.19 2016-10-03 02:09:03.000 277 21208.31 166.20 42913.04 47868.20 2016-10-03 02:09:04.000 277 21208.32 166.22 42913.06 47868.18 2016-10-03 02:09:05.000 277 21208.32 166.24 42913.09 47868.18 2016-10-03 02:09:06.000 277 21208.33 166.22 42913.08 47868.19 2016-10-03 02:09:07.000 277 21208.32 166.22 42913.08 47868.17 2016-10-03 02:09:08.000 277 21208.32 166.24 42913.04 47868.16 2016-10-03 02:09:09.000 277 21208.33 166.24 42913.04 47868.16 2016-10-03 02:09:10.000 277 21208.36 166.26 42913.04 47868.18 2016-10-03 02:09:11.000 277 21208.40 166.26 42913.06 47868.19 2016-10-03 02:09:12.000 277 21208.38 166.29 42913.05 47868.19 2016-10-03 02:09:13.000 277 21208.37 166.35 42913.02 47868.18 2016-10-03 02:09:14.000 277 21208.38 166.34 42913.04 47868.16 2016-10-03 02:09:15.000 277 21208.39 166.37 42913.00 47868.19 2016-10-03 02:09:16.000 277 21208.40 166.35 42913.00 47868.19 2016-10-03 02:09:17.000 277 21208.45 166.36 42912.97 47868.17 2016-10-03 02:09:18.000 277 21208.44 166.35 42912.97 47868.19 2016-10-03 02:09:19.000 277 21208.46 166.36 42912.97 47868.18 2016-10-03 02:09:20.000 277 21208.46 166.35 42912.98 47868.19 2016-10-03 02:09:21.000 277 21208.47 166.35 42912.98 47868.21 2016-10-03 02:09:22.000 277 21208.47 166.36 42912.97 47868.18 2016-10-03 02:09:23.000 277 21208.48 166.37 42912.99 47868.21 2016-10-03 02:09:24.000 277 21208.51 166.35 42913.00 47868.20 2016-10-03 02:09:25.000 277 21208.50 166.37 42912.97 47868.23 2016-10-03 02:09:26.000 277 21208.49 166.37 42912.98 47868.18 2016-10-03 02:09:27.000 277 21208.48 166.37 42912.98 47868.21 2016-10-03 02:09:28.000 277 21208.50 166.38 42912.96 47868.20 2016-10-03 02:09:29.000 277 21208.51 166.37 42912.93 47868.20 2016-10-03 02:09:30.000 277 21208.51 166.37 42912.97 47868.21 2016-10-03 02:09:31.000 277 21208.53 166.36 42912.98 47868.21 2016-10-03 02:09:32.000 277 21208.53 166.38 42912.99 47868.22 2016-10-03 02:09:33.000 277 21208.52 166.40 42913.01 47868.20 2016-10-03 02:09:34.000 277 21208.50 166.40 42912.97 47868.21 2016-10-03 02:09:35.000 277 21208.54 166.40 42912.96 47868.22 2016-10-03 02:09:36.000 277 21208.56 166.39 42912.96 47868.21 2016-10-03 02:09:37.000 277 21208.55 166.37 42912.98 47868.19 2016-10-03 02:09:38.000 277 21208.55 166.39 42912.99 47868.22 2016-10-03 02:09:39.000 277 21208.55 166.38 42912.96 47868.20 2016-10-03 02:09:40.000 277 21208.53 166.38 42912.96 47868.20 2016-10-03 02:09:41.000 277 21208.50 166.40 42912.97 47868.20 2016-10-03 02:09:42.000 277 21208.51 166.43 42912.95 47868.19 2016-10-03 02:09:43.000 277 21208.52 166.41 42912.98 47868.19 2016-10-03 02:09:44.000 277 21208.48 166.41 42912.98 47868.19 2016-10-03 02:09:45.000 277 21208.48 166.38 42912.99 47868.17 2016-10-03 02:09:46.000 277 21208.46 166.34 42912.95 47868.15 2016-10-03 02:09:47.000 277 21208.44 166.30 42912.96 47868.17 2016-10-03 02:09:48.000 277 21208.45 166.27 42912.98 47868.15 2016-10-03 02:09:49.000 277 21208.41 166.26 42912.95 47868.16 2016-10-03 02:09:50.000 277 21208.43 166.25 42912.95 47868.15 2016-10-03 02:09:51.000 277 21208.42 166.24 42912.93 47868.16 2016-10-03 02:09:52.000 277 21208.40 166.26 42912.93 47868.13 2016-10-03 02:09:53.000 277 21208.42 166.29 42912.93 47868.14 2016-10-03 02:09:54.000 277 21208.44 166.31 42912.92 47868.13 2016-10-03 02:09:55.000 277 21208.42 166.30 42912.92 47868.14 2016-10-03 02:09:56.000 277 21208.44 166.29 42912.90 47868.11 2016-10-03 02:09:57.000 277 21208.42 166.30 42912.88 47868.13 2016-10-03 02:09:58.000 277 21208.41 166.30 42912.88 47868.12 2016-10-03 02:09:59.000 277 21208.44 166.27 42912.90 47868.12 2016-10-03 02:10:00.000 277 21208.44 166.28 42912.91 47868.10 2016-10-03 02:10:01.000 277 21208.44 166.27 42912.91 47868.12 2016-10-03 02:10:02.000 277 21208.44 166.29 42912.88 47868.09 2016-10-03 02:10:03.000 277 21208.46 166.29 42912.87 47868.10 2016-10-03 02:10:04.000 277 21208.47 166.27 42912.90 47868.08 2016-10-03 02:10:05.000 277 21208.49 166.28 42912.89 47868.12 2016-10-03 02:10:06.000 277 21208.50 166.30 42912.91 47868.11 2016-10-03 02:10:07.000 277 21208.50 166.31 42912.90 47868.11 2016-10-03 02:10:08.000 277 21208.54 166.30 42912.90 47868.12 2016-10-03 02:10:09.000 277 21208.55 166.29 42912.92 47868.16 2016-10-03 02:10:10.000 277 21208.54 166.28 42912.94 47868.17 2016-10-03 02:10:11.000 277 21208.56 166.27 42912.95 47868.19 2016-10-03 02:10:12.000 277 21208.56 166.26 42912.99 47868.23 2016-10-03 02:10:13.000 277 21208.57 166.27 42913.01 47868.25 2016-10-03 02:10:14.000 277 21208.60 166.26 42913.03 47868.23 2016-10-03 02:10:15.000 277 21208.62 166.26 42913.06 47868.29 2016-10-03 02:10:16.000 277 21208.65 166.26 42913.04 47868.31 2016-10-03 02:10:17.000 277 21208.65 166.23 42913.05 47868.32 2016-10-03 02:10:18.000 277 21208.68 166.22 42913.11 47868.37 2016-10-03 02:10:19.000 277 21208.73 166.23 42913.08 47868.40 2016-10-03 02:10:20.000 277 21208.72 166.21 42913.13 47868.42 2016-10-03 02:10:21.000 277 21208.74 166.24 42913.19 47868.43 2016-10-03 02:10:22.000 277 21208.78 166.22 42913.18 47868.47 2016-10-03 02:10:23.000 277 21208.75 166.18 42913.18 47868.50 2016-10-03 02:10:24.000 277 21208.79 166.16 42913.25 47868.52 2016-10-03 02:10:25.000 277 21208.85 166.13 42913.31 47868.58 2016-10-03 02:10:26.000 277 21208.84 166.11 42913.31 47868.63 2016-10-03 02:10:27.000 277 21208.88 166.10 42913.33 47868.67 2016-10-03 02:10:28.000 277 21208.91 166.10 42913.36 47868.68 2016-10-03 02:10:29.000 277 21208.93 166.09 42913.38 47868.73 2016-10-03 02:10:30.000 277 21208.95 166.14 42913.36 47868.73 2016-10-03 02:10:31.000 277 21208.97 166.12 42913.42 47868.75 2016-10-03 02:10:32.000 277 21208.98 166.12 42913.43 47868.78 2016-10-03 02:10:33.000 277 21209.00 166.13 42913.42 47868.79 2016-10-03 02:10:34.000 277 21208.98 166.13 42913.41 47868.83 2016-10-03 02:10:35.000 277 21209.00 166.12 42913.41 47868.80 2016-10-03 02:10:36.000 277 21209.02 166.11 42913.42 47868.84 2016-10-03 02:10:37.000 277 21209.02 166.11 42913.46 47868.83 2016-10-03 02:10:38.000 277 21209.02 166.11 42913.46 47868.83 2016-10-03 02:10:39.000 277 21209.01 166.10 42913.44 47868.83 2016-10-03 02:10:40.000 277 21209.04 166.09 42913.46 47868.84 2016-10-03 02:10:41.000 277 21209.02 166.09 42913.45 47868.84 2016-10-03 02:10:42.000 277 21209.05 166.08 42913.46 47868.84 2016-10-03 02:10:43.000 277 21209.04 166.09 42913.44 47868.85 2016-10-03 02:10:44.000 277 21209.05 166.06 42913.44 47868.85 2016-10-03 02:10:45.000 277 21209.04 166.05 42913.45 47868.84 2016-10-03 02:10:46.000 277 21208.99 166.06 42913.45 47868.84 2016-10-03 02:10:47.000 277 21209.01 166.08 42913.44 47868.82 2016-10-03 02:10:48.000 277 21209.01 166.12 42913.44 47868.83 2016-10-03 02:10:49.000 277 21209.03 166.13 42913.44 47868.85 2016-10-03 02:10:50.000 277 21209.03 166.13 42913.44 47868.84 2016-10-03 02:10:51.000 277 21209.03 166.12 42913.42 47868.82 2016-10-03 02:10:52.000 277 21209.04 166.12 42913.42 47868.83 2016-10-03 02:10:53.000 277 21209.03 166.16 42913.39 47868.86 2016-10-03 02:10:54.000 277 21209.06 166.17 42913.41 47868.83 2016-10-03 02:10:55.000 277 21209.07 166.16 42913.39 47868.82 2016-10-03 02:10:56.000 277 21209.08 166.17 42913.41 47868.85 2016-10-03 02:10:57.000 277 21209.09 166.14 42913.40 47868.86 2016-10-03 02:10:58.000 277 21209.10 166.11 42913.38 47868.86 2016-10-03 02:10:59.000 277 21209.12 166.09 42913.38 47868.87 2016-10-03 02:11:00.000 277 21209.12 166.06 42913.42 47868.88 2016-10-03 02:11:01.000 277 21209.12 166.08 42913.42 47868.88 2016-10-03 02:11:02.000 277 21209.12 166.05 42913.41 47868.86 2016-10-03 02:11:03.000 277 21209.12 166.03 42913.44 47868.87 2016-10-03 02:11:04.000 277 21209.15 166.03 42913.45 47868.88 2016-10-03 02:11:05.000 277 21209.14 166.03 42913.43 47868.88 2016-10-03 02:11:06.000 277 21209.09 166.03 42913.48 47868.88 2016-10-03 02:11:07.000 277 21209.06 166.04 42913.46 47868.87 2016-10-03 02:11:08.000 277 21209.05 166.04 42913.43 47868.86 2016-10-03 02:11:09.000 277 21209.03 166.08 42913.42 47868.87 2016-10-03 02:11:10.000 277 21209.04 166.07 42913.42 47868.81 2016-10-03 02:11:11.000 277 21209.08 166.07 42913.40 47868.81 2016-10-03 02:11:12.000 277 21209.15 166.04 42913.44 47868.83 2016-10-03 02:11:13.000 277 21209.18 166.05 42913.45 47868.82 2016-10-03 02:11:14.000 277 21209.22 166.04 42913.45 47868.89 2016-10-03 02:11:15.000 277 21209.23 166.06 42913.45 47868.89 2016-10-03 02:11:16.000 277 21209.23 166.06 42913.43 47868.92 2016-10-03 02:11:17.000 277 21209.22 166.12 42913.41 47868.93 2016-10-03 02:11:18.000 277 21209.21 166.17 42913.40 47868.88 2016-10-03 02:11:19.000 277 21209.22 166.19 42913.38 47868.83 2016-10-03 02:11:20.000 277 21209.25 166.18 42913.35 47868.83 2016-10-03 02:11:21.000 277 21209.28 166.17 42913.32 47868.82 2016-10-03 02:11:22.000 277 21209.24 166.16 42913.31 47868.81 2016-10-03 02:11:23.000 277 21209.25 166.16 42913.31 47868.76 2016-10-03 02:11:24.000 277 21209.24 166.13 42913.24 47868.80 2016-10-03 02:11:25.000 277 21209.22 166.10 42913.29 47868.76 2016-10-03 02:11:26.000 277 21209.23 166.08 42913.28 47868.82 2016-10-03 02:11:27.000 277 21209.24 166.05 42913.26 47868.78 2016-10-03 02:11:28.000 277 21209.23 166.04 42913.26 47868.75 2016-10-03 02:11:29.000 277 21209.18 166.03 42913.26 47868.78 2016-10-03 02:11:30.000 277 21209.17 166.02 42913.24 47868.73 2016-10-03 02:11:31.000 277 21209.14 166.01 42913.24 47868.72 2016-10-03 02:11:32.000 277 21209.10 165.99 42913.26 47868.71 2016-10-03 02:11:33.000 277 21209.10 165.99 42913.29 47868.73 2016-10-03 02:11:34.000 277 21209.09 166.00 42913.26 47868.70 2016-10-03 02:11:35.000 277 21209.08 166.01 42913.23 47868.67 2016-10-03 02:11:36.000 277 21209.07 165.98 42913.24 47868.70 2016-10-03 02:11:37.000 277 21209.06 165.95 42913.26 47868.67 2016-10-03 02:11:38.000 277 21209.10 165.90 42913.26 47868.65 2016-10-03 02:11:39.000 277 21209.10 165.91 42913.26 47868.70 2016-10-03 02:11:40.000 277 21209.10 165.89 42913.26 47868.67 2016-10-03 02:11:41.000 277 21209.15 165.88 42913.31 47868.68 2016-10-03 02:11:42.000 277 21209.16 165.90 42913.27 47868.73 2016-10-03 02:11:43.000 277 21209.17 165.91 42913.29 47868.74 2016-10-03 02:11:44.000 277 21209.16 165.89 42913.28 47868.72 2016-10-03 02:11:45.000 277 21209.19 165.86 42913.27 47868.77 2016-10-03 02:11:46.000 277 21209.23 165.84 42913.30 47868.78 2016-10-03 02:11:47.000 277 21209.21 165.83 42913.31 47868.76 2016-10-03 02:11:48.000 277 21209.20 165.88 42913.30 47868.80 2016-10-03 02:11:49.000 277 21209.23 165.84 42913.31 47868.80 2016-10-03 02:11:50.000 277 21209.24 165.83 42913.30 47868.78 2016-10-03 02:11:51.000 277 21209.28 165.84 42913.29 47868.82 2016-10-03 02:11:52.000 277 21209.28 165.82 42913.29 47868.78 2016-10-03 02:11:53.000 277 21209.30 165.74 42913.28 47868.79 2016-10-03 02:11:54.000 277 21209.34 165.68 42913.34 47868.81 2016-10-03 02:11:55.000 277 21209.31 165.65 42913.30 47868.82 2016-10-03 02:11:56.000 277 21209.33 165.61 42913.31 47868.83 2016-10-03 02:11:57.000 277 21209.33 165.58 42913.32 47868.86 2016-10-03 02:11:58.000 277 21209.31 165.54 42913.35 47868.88 2016-10-03 02:11:59.000 277 21209.34 165.52 42913.43 47868.91 2016-10-03 02:12:00.000 277 21209.35 165.50 42913.39 47868.90 2016-10-03 02:12:01.000 277 21209.35 165.48 42913.37 47868.93 2016-10-03 02:12:02.000 277 21209.36 165.44 42913.36 47868.93 2016-10-03 02:12:03.000 277 21209.37 165.43 42913.38 47868.93 2016-10-03 02:12:04.000 277 21209.40 165.42 42913.39 47868.94 2016-10-03 02:12:05.000 277 21209.37 165.41 42913.39 47868.93 2016-10-03 02:12:06.000 277 21209.41 165.41 42913.40 47868.98 2016-10-03 02:12:07.000 277 21209.43 165.41 42913.38 47868.96 2016-10-03 02:12:08.000 277 21209.49 165.38 42913.37 47868.97 2016-10-03 02:12:09.000 277 21209.51 165.38 42913.34 47868.95 2016-10-03 02:12:10.000 277 21209.54 165.37 42913.35 47868.98 2016-10-03 02:12:11.000 277 21209.55 165.39 42913.36 47868.97 2016-10-03 02:12:12.000 277 21209.58 165.35 42913.33 47868.98 2016-10-03 02:12:13.000 277 21209.59 165.35 42913.31 47868.97 2016-10-03 02:12:14.000 277 21209.61 165.38 42913.31 47868.98 2016-10-03 02:12:15.000 277 21209.64 165.38 42913.28 47868.97 2016-10-03 02:12:16.000 277 21209.67 165.35 42913.26 47868.94 2016-10-03 02:12:17.000 277 21209.70 165.33 42913.27 47868.95 2016-10-03 02:12:18.000 277 21209.66 165.31 42913.24 47868.94 2016-10-03 02:12:19.000 277 21209.67 165.27 42913.24 47868.97 2016-10-03 02:12:20.000 277 21209.67 165.27 42913.25 47868.96 2016-10-03 02:12:21.000 277 21209.68 165.27 42913.29 47868.97 2016-10-03 02:12:22.000 277 21209.69 165.25 42913.29 47868.97 2016-10-03 02:12:23.000 277 21209.68 165.24 42913.29 47869.00 2016-10-03 02:12:24.000 277 21209.67 165.28 42913.28 47868.98 2016-10-03 02:12:25.000 277 21209.66 165.32 42913.27 47869.01 2016-10-03 02:12:26.000 277 21209.69 165.29 42913.29 47868.99 2016-10-03 02:12:27.000 277 21209.71 165.30 42913.26 47868.99 2016-10-03 02:12:28.000 277 21209.69 165.31 42913.24 47869.00 2016-10-03 02:12:29.000 277 21209.72 165.31 42913.28 47868.96 2016-10-03 02:12:30.000 277 21209.75 165.28 42913.25 47869.00 2016-10-03 02:12:31.000 277 21209.72 165.28 42913.25 47869.01 2016-10-03 02:12:32.000 277 21209.74 165.28 42913.23 47868.96 2016-10-03 02:12:33.000 277 21209.77 165.26 42913.23 47868.98 2016-10-03 02:12:34.000 277 21209.76 165.25 42913.23 47868.98 2016-10-03 02:12:35.000 277 21209.76 165.23 42913.21 47868.98 2016-10-03 02:12:36.000 277 21209.74 165.21 42913.22 47868.97 2016-10-03 02:12:37.000 277 21209.79 165.21 42913.21 47868.96 2016-10-03 02:12:38.000 277 21209.77 165.19 42913.20 47868.96 2016-10-03 02:12:39.000 277 21209.77 165.18 42913.20 47868.97 2016-10-03 02:12:40.000 277 21209.79 165.16 42913.22 47868.96 2016-10-03 02:12:41.000 277 21209.81 165.16 42913.21 47868.96 2016-10-03 02:12:42.000 277 21209.79 165.15 42913.18 47868.96 2016-10-03 02:12:43.000 277 21209.78 165.14 42913.20 47868.95 2016-10-03 02:12:44.000 277 21209.80 165.14 42913.19 47868.98 2016-10-03 02:12:45.000 277 21209.80 165.13 42913.19 47868.95 2016-10-03 02:12:46.000 277 21209.82 165.13 42913.17 47868.97 2016-10-03 02:12:47.000 277 21209.81 165.12 42913.20 47868.95 2016-10-03 02:12:48.000 277 21209.83 165.12 42913.21 47868.97 2016-10-03 02:12:49.000 277 21209.87 165.11 42913.20 47868.97 2016-10-03 02:12:50.000 277 21209.86 165.09 42913.18 47868.99 2016-10-03 02:12:51.000 277 21209.87 165.08 42913.20 47868.97 2016-10-03 02:12:52.000 277 21209.88 165.08 42913.19 47868.95 2016-10-03 02:12:53.000 277 21209.90 165.08 42913.20 47868.97 2016-10-03 02:12:54.000 277 21209.92 165.06 42913.16 47869.00 2016-10-03 02:12:55.000 277 21209.93 165.05 42913.20 47868.99 2016-10-03 02:12:56.000 277 21209.93 165.04 42913.20 47869.00 2016-10-03 02:12:57.000 277 21209.93 165.06 42913.20 47868.99 2016-10-03 02:12:58.000 277 21209.95 165.00 42913.20 47869.02 2016-10-03 02:12:59.000 277 21209.95 165.01 42913.21 47869.01 2016-10-03 02:13:00.000 277 21209.93 165.05 42913.22 47869.01 2016-10-03 02:13:01.000 277 21209.95 165.02 42913.22 47869.03 2016-10-03 02:13:02.000 277 21209.95 165.01 42913.23 47869.01 2016-10-03 02:13:03.000 277 21209.95 165.03 42913.18 47869.04 2016-10-03 02:13:04.000 277 21209.91 165.04 42913.18 47869.01 2016-10-03 02:13:05.000 277 21209.93 165.06 42913.19 47869.02 2016-10-03 02:13:06.000 277 21209.96 165.06 42913.20 47869.00 2016-10-03 02:13:07.000 277 21209.93 165.09 42913.17 47868.97 2016-10-03 02:13:08.000 277 21209.90 165.08 42913.15 47868.94 2016-10-03 02:13:09.000 277 21209.87 165.07 42913.17 47868.93 2016-10-03 02:13:10.000 277 21209.86 165.04 42913.16 47868.95 2016-10-03 02:13:11.000 277 21209.87 165.01 42913.18 47868.93 2016-10-03 02:13:12.000 277 21209.89 164.99 42913.19 47868.94 2016-10-03 02:13:13.000 277 21209.89 164.97 42913.20 47868.96 2016-10-03 02:13:14.000 277 21209.90 164.98 42913.19 47868.94 2016-10-03 02:13:15.000 277 21209.90 164.99 42913.18 47868.96 2016-10-03 02:13:16.000 277 21209.89 164.98 42913.19 47868.93 2016-10-03 02:13:17.000 277 21209.87 164.94 42913.22 47868.93 2016-10-03 02:13:18.000 277 21209.89 164.94 42913.21 47868.95 2016-10-03 02:13:19.000 277 21209.89 164.93 42913.21 47868.92 2016-10-03 02:13:20.000 277 21209.89 164.92 42913.21 47868.93 2016-10-03 02:13:21.000 277 21209.87 164.92 42913.21 47868.96 2016-10-03 02:13:22.000 277 21209.92 164.91 42913.22 47868.92 2016-10-03 02:13:23.000 277 21209.91 164.90 42913.21 47868.97 2016-10-03 02:13:24.000 277 21209.95 164.85 42913.24 47868.97 2016-10-03 02:13:25.000 277 21209.95 164.84 42913.27 47868.96 2016-10-03 02:13:26.000 277 21209.95 164.83 42913.27 47869.01 2016-10-03 02:13:27.000 277 21209.94 164.83 42913.26 47869.01 2016-10-03 02:13:28.000 277 21209.96 164.81 42913.28 47869.02 2016-10-03 02:13:29.000 277 21209.98 164.80 42913.28 47869.05 2016-10-03 02:13:30.000 277 21210.01 164.81 42913.31 47869.07 2016-10-03 02:13:31.000 277 21209.97 164.83 42913.35 47869.08 2016-10-03 02:13:32.000 277 21210.05 164.82 42913.35 47869.10 2016-10-03 02:13:33.000 277 21210.06 164.80 42913.39 47869.14 2016-10-03 02:13:34.000 277 21210.08 164.81 42913.41 47869.17 2016-10-03 02:13:35.000 277 21210.10 164.86 42913.41 47869.19 2016-10-03 02:13:36.000 277 21210.12 164.83 42913.44 47869.28 2016-10-03 02:13:37.000 277 21210.16 164.85 42913.46 47869.26 2016-10-03 02:13:38.000 277 21210.20 164.83 42913.49 47869.31 2016-10-03 02:13:39.000 277 21210.24 164.85 42913.52 47869.31 2016-10-03 02:13:40.000 277 21210.26 164.86 42913.54 47869.38 2016-10-03 02:13:41.000 277 21210.26 164.83 42913.54 47869.41 2016-10-03 02:13:42.000 277 21210.28 164.82 42913.60 47869.45 2016-10-03 02:13:43.000 277 21210.32 164.80 42913.62 47869.47 2016-10-03 02:13:44.000 277 21210.36 164.78 42913.64 47869.52 2016-10-03 02:13:45.000 277 21210.43 164.75 42913.67 47869.55 2016-10-03 02:13:46.000 277 21210.44 164.75 42913.70 47869.63 2016-10-03 02:13:47.000 277 21210.49 164.74 42913.76 47869.65 2016-10-03 02:13:48.000 277 21210.47 164.75 42913.77 47869.69 2016-10-03 02:13:49.000 277 21210.48 164.78 42913.80 47869.71 2016-10-03 02:13:50.000 277 21210.50 164.76 42913.82 47869.73 2016-10-03 02:13:51.000 277 21210.49 164.77 42913.83 47869.74 2016-10-03 02:13:52.000 277 21210.49 164.79 42913.84 47869.76 2016-10-03 02:13:53.000 277 21210.50 164.80 42913.85 47869.76 2016-10-03 02:13:54.000 277 21210.49 164.79 42913.82 47869.78 2016-10-03 02:13:55.000 277 21210.51 164.78 42913.80 47869.80 2016-10-03 02:13:56.000 277 21210.55 164.83 42913.82 47869.78 2016-10-03 02:13:57.000 277 21210.59 164.85 42913.78 47869.77 2016-10-03 02:13:58.000 277 21210.60 164.86 42913.75 47869.76 2016-10-03 02:13:59.000 277 21210.60 164.87 42913.75 47869.76 2016-10-03 02:14:00.000 277 21210.58 164.86 42913.74 47869.73 2016-10-03 02:14:01.000 277 21210.57 164.85 42913.71 47869.75 2016-10-03 02:14:02.000 277 21210.60 164.84 42913.73 47869.71 2016-10-03 02:14:03.000 277 21210.61 164.85 42913.71 47869.73 2016-10-03 02:14:04.000 277 21210.63 164.85 42913.70 47869.74 2016-10-03 02:14:05.000 277 21210.64 164.83 42913.67 47869.71 2016-10-03 02:14:06.000 277 21210.66 164.80 42913.71 47869.75 2016-10-03 02:14:07.000 277 21210.65 164.82 42913.69 47869.74 2016-10-03 02:14:08.000 277 21210.66 164.80 42913.71 47869.73 2016-10-03 02:14:09.000 277 21210.66 164.80 42913.68 47869.74 2016-10-03 02:14:10.000 277 21210.64 164.78 42913.69 47869.74 2016-10-03 02:14:11.000 277 21210.64 164.77 42913.70 47869.70 2016-10-03 02:14:12.000 277 21210.60 164.75 42913.68 47869.74 2016-10-03 02:14:13.000 277 21210.60 164.76 42913.67 47869.75 2016-10-03 02:14:14.000 277 21210.62 164.76 42913.71 47869.70 2016-10-03 02:14:15.000 277 21210.63 164.76 42913.70 47869.71 2016-10-03 02:14:16.000 277 21210.60 164.78 42913.66 47869.71 2016-10-03 02:14:17.000 277 21210.57 164.77 42913.65 47869.70 2016-10-03 02:14:18.000 277 21210.59 164.81 42913.66 47869.68 2016-10-03 02:14:19.000 277 21210.55 164.84 42913.66 47869.66 2016-10-03 02:14:20.000 277 21210.52 164.84 42913.66 47869.67 2016-10-03 02:14:21.000 277 21210.52 164.84 42913.66 47869.66 2016-10-03 02:14:22.000 277 21210.54 164.89 42913.64 47869.67 2016-10-03 02:14:23.000 277 21210.56 164.90 42913.62 47869.63 2016-10-03 02:14:24.000 277 21210.54 164.92 42913.62 47869.65 2016-10-03 02:14:25.000 277 21210.56 164.94 42913.63 47869.67 2016-10-03 02:14:26.000 277 21210.60 164.94 42913.61 47869.64 2016-10-03 02:14:27.000 277 21210.60 164.92 42913.62 47869.66 2016-10-03 02:14:28.000 277 21210.61 164.90 42913.62 47869.63 2016-10-03 02:14:29.000 277 21210.62 164.93 42913.61 47869.64 2016-10-03 02:14:30.000 277 21210.61 164.93 42913.55 47869.67 2016-10-03 02:14:31.000 277 21210.60 164.94 42913.55 47869.65 2016-10-03 02:14:32.000 277 21210.62 164.92 42913.57 47869.66 2016-10-03 02:14:33.000 277 21210.62 164.90 42913.57 47869.66 2016-10-03 02:14:34.000 277 21210.59 164.93 42913.56 47869.66 2016-10-03 02:14:35.000 277 21210.58 164.93 42913.57 47869.66 2016-10-03 02:14:36.000 277 21210.57 164.94 42913.55 47869.65 2016-10-03 02:14:37.000 277 21210.58 164.94 42913.56 47869.65 2016-10-03 02:14:38.000 277 21210.63 164.95 42913.55 47869.66 2016-10-03 02:14:39.000 277 21210.62 164.94 42913.56 47869.67 2016-10-03 02:14:40.000 277 21210.63 164.92 42913.58 47869.64 2016-10-03 02:14:41.000 277 21210.66 164.92 42913.58 47869.70 2016-10-03 02:14:42.000 277 21210.69 164.93 42913.54 47869.66 2016-10-03 02:14:43.000 277 21210.71 164.90 42913.58 47869.69 2016-10-03 02:14:44.000 277 21210.70 164.93 42913.57 47869.72 2016-10-03 02:14:45.000 277 21210.63 164.99 42913.56 47869.69 2016-10-03 02:14:46.000 277 21210.63 165.03 42913.46 47869.65 2016-10-03 02:14:47.000 277 21210.61 165.06 42913.38 47869.57 2016-10-03 02:14:48.000 277 21210.63 165.03 42913.35 47869.53 2016-10-03 02:14:49.000 277 21210.64 164.97 42913.30 47869.44 2016-10-03 02:14:50.000 277 21210.63 164.94 42913.23 47869.41 2016-10-03 02:14:51.000 277 21210.63 164.92 42913.21 47869.40 2016-10-03 02:14:52.000 277 21210.59 164.91 42913.23 47869.41 2016-10-03 02:14:53.000 277 21210.58 164.87 42913.22 47869.34 2016-10-03 02:14:54.000 277 21210.58 164.84 42913.22 47869.33 2016-10-03 02:14:55.000 277 21210.53 164.82 42913.19 47869.32 2016-10-03 02:14:56.000 277 21210.51 164.77 42913.22 47869.27 2016-10-03 02:14:57.000 277 21210.50 164.72 42913.21 47869.28 2016-10-03 02:14:58.000 277 21210.48 164.70 42913.20 47869.27 2016-10-03 02:14:59.000 277 21210.42 164.70 42913.21 47869.24 2016-10-03 02:15:00.000 277 21210.40 164.67 42913.18 47869.24 2016-10-03 02:15:01.000 277 21210.40 164.62 42913.17 47869.23 2016-10-03 02:15:02.000 277 21210.39 164.61 42913.17 47869.23 2016-10-03 02:15:03.000 277 21210.36 164.60 42913.18 47869.23 2016-10-03 02:15:04.000 277 21210.37 164.60 42913.19 47869.23 2016-10-03 02:15:05.000 277 21210.36 164.58 42913.20 47869.23 2016-10-03 02:15:06.000 277 21210.37 164.61 42913.18 47869.23 2016-10-03 02:15:07.000 277 21210.38 164.62 42913.16 47869.24 2016-10-03 02:15:08.000 277 21210.40 164.63 42913.15 47869.18 2016-10-03 02:15:09.000 277 21210.40 164.65 42913.14 47869.19 2016-10-03 02:15:10.000 277 21210.41 164.63 42913.08 47869.17 2016-10-03 02:15:11.000 277 21210.42 164.64 42913.06 47869.14 2016-10-03 02:15:12.000 277 21210.43 164.62 42913.06 47869.12 2016-10-03 02:15:13.000 277 21210.44 164.61 42913.03 47869.12 2016-10-03 02:15:14.000 277 21210.45 164.59 42913.02 47869.12 2016-10-03 02:15:15.000 277 21210.45 164.56 42913.04 47869.07 2016-10-03 02:15:16.000 277 21210.45 164.55 42913.05 47869.08 2016-10-03 02:15:17.000 277 21210.45 164.53 42913.02 47869.12 2016-10-03 02:15:18.000 277 21210.47 164.54 42913.02 47869.10 2016-10-03 02:15:19.000 277 21210.49 164.52 42913.05 47869.12 2016-10-03 02:15:20.000 277 21210.48 164.53 42913.03 47869.11 2016-10-03 02:15:21.000 277 21210.46 164.51 42913.03 47869.11 2016-10-03 02:15:22.000 277 21210.46 164.53 42913.05 47869.13 2016-10-03 02:15:23.000 277 21210.50 164.51 42913.05 47869.13 2016-10-03 02:15:24.000 277 21210.53 164.46 42913.06 47869.14 2016-10-03 02:15:25.000 277 21210.57 164.44 42913.09 47869.15 2016-10-03 02:15:26.000 277 21210.55 164.43 42913.12 47869.15 2016-10-03 02:15:27.000 277 21210.57 164.43 42913.09 47869.20 2016-10-03 02:15:28.000 277 21210.60 164.43 42913.08 47869.19 2016-10-03 02:15:29.000 277 21210.61 164.39 42913.09 47869.23 2016-10-03 02:15:30.000 277 21210.61 164.36 42913.11 47869.22 2016-10-03 02:15:31.000 277 21210.65 164.35 42913.12 47869.25 2016-10-03 02:15:32.000 277 21210.69 164.32 42913.12 47869.28 2016-10-03 02:15:33.000 277 21210.70 164.29 42913.14 47869.29 2016-10-03 02:15:34.000 277 21210.75 164.26 42913.14 47869.29 2016-10-03 02:15:35.000 277 21210.79 164.24 42913.17 47869.36 2016-10-03 02:15:36.000 277 21210.82 164.21 42913.20 47869.37 2016-10-03 02:15:37.000 277 21210.81 164.19 42913.20 47869.37 2016-10-03 02:15:38.000 277 21210.83 164.16 42913.23 47869.40 2016-10-03 02:15:39.000 277 21210.83 164.15 42913.20 47869.43 2016-10-03 02:15:40.000 277 21210.84 164.13 42913.22 47869.42 2016-10-03 02:15:41.000 277 21210.91 164.08 42913.23 47869.43 2016-10-03 02:15:42.000 277 21210.92 164.04 42913.28 47869.46 2016-10-03 02:15:43.000 277 21210.95 164.03 42913.26 47869.46 2016-10-03 02:15:44.000 277 21210.95 164.03 42913.24 47869.50 2016-10-03 02:15:45.000 277 21210.96 164.01 42913.24 47869.52 2016-10-03 02:15:46.000 277 21210.97 163.97 42913.26 47869.51 2016-10-03 02:15:47.000 277 21210.98 163.95 42913.24 47869.53 2016-10-03 02:15:48.000 277 21210.99 163.93 42913.24 47869.54 2016-10-03 02:15:49.000 277 21210.98 163.92 42913.26 47869.53 2016-10-03 02:15:50.000 277 21210.98 163.90 42913.23 47869.53 2016-10-03 02:15:51.000 277 21210.93 163.86 42913.26 47869.55 2016-10-03 02:15:52.000 277 21210.94 163.82 42913.26 47869.55 2016-10-03 02:15:53.000 277 21210.98 163.70 42913.30 47869.53 2016-10-03 02:15:54.000 277 21211.03 163.53 42913.39 47869.58 2016-10-03 02:15:55.000 277 21211.03 163.41 42913.53 47869.67 2016-10-03 02:15:56.000 277 21211.02 163.36 42913.65 47869.81 2016-10-03 02:15:57.000 277 21211.03 163.34 42913.72 47869.87 2016-10-03 02:15:58.000 277 21211.00 163.34 42913.75 47869.96 2016-10-03 02:15:59.000 277 21211.01 163.31 42913.80 47869.99 2016-10-03 02:16:00.000 277 21211.04 163.33 42913.83 47870.05 2016-10-03 02:16:01.000 277 21211.06 163.33 42913.88 47870.07 2016-10-03 02:16:02.000 277 21211.06 163.32 42913.92 47870.09 2016-10-03 02:16:03.000 277 21211.10 163.29 42913.95 47870.16 2016-10-03 02:16:04.000 277 21211.12 163.29 42913.96 47870.15 2016-10-03 02:16:05.000 277 21211.10 163.26 42913.99 47870.19 2016-10-03 02:16:06.000 277 21211.09 163.26 42913.97 47870.20 2016-10-03 02:16:07.000 277 21211.13 163.24 42913.98 47870.22 2016-10-03 02:16:08.000 277 21211.14 163.25 42913.98 47870.23 2016-10-03 02:16:09.000 277 21211.12 163.23 42914.00 47870.23 2016-10-03 02:16:10.000 277 21211.12 163.25 42913.98 47870.22 2016-10-03 02:16:11.000 277 21211.11 163.29 42913.96 47870.22 2016-10-03 02:16:12.000 277 21211.05 163.31 42913.97 47870.19 2016-10-03 02:16:13.000 277 21211.00 163.31 42913.90 47870.17 2016-10-03 02:16:14.000 277 21210.99 163.29 42913.89 47870.14 2016-10-03 02:16:15.000 277 21210.99 163.28 42913.91 47870.10 2016-10-03 02:16:16.000 277 21210.98 163.25 42913.89 47870.06 2016-10-03 02:16:17.000 277 21210.97 163.22 42913.84 47870.06 2016-10-03 02:16:18.000 277 21210.97 163.18 42913.86 47870.02 2016-10-03 02:16:19.000 277 21210.97 163.14 42913.86 47870.05 2016-10-03 02:16:20.000 277 21210.94 163.14 42913.88 47870.02 2016-10-03 02:16:21.000 277 21210.93 163.10 42913.89 47870.04 2016-10-03 02:16:22.000 277 21210.93 163.04 42913.94 47870.08 2016-10-03 02:16:23.000 277 21210.93 162.99 42913.92 47870.09 2016-10-03 02:16:24.000 277 21210.94 162.95 42913.96 47870.12 2016-10-03 02:16:25.000 277 21210.93 162.93 42913.97 47870.13 2016-10-03 02:16:26.000 277 21210.98 162.90 42913.99 47870.19 2016-10-03 02:16:27.000 277 21210.98 162.88 42914.02 47870.20 2016-10-03 02:16:28.000 277 21210.98 162.86 42914.06 47870.17 2016-10-03 02:16:29.000 277 21210.98 162.83 42914.05 47870.20 2016-10-03 02:16:30.000 277 21210.97 162.81 42914.02 47870.20 2016-10-03 02:16:31.000 277 21210.99 162.77 42914.05 47870.20 2016-10-03 02:16:32.000 277 21210.97 162.75 42914.05 47870.19 2016-10-03 02:16:33.000 277 21210.98 162.67 42914.08 47870.21 2016-10-03 02:16:34.000 277 21211.00 162.61 42914.12 47870.26 2016-10-03 02:16:35.000 277 21211.03 162.57 42914.17 47870.31 2016-10-03 02:16:36.000 277 21211.05 162.51 42914.23 47870.33 2016-10-03 02:16:37.000 277 21211.05 162.45 42914.28 47870.41 2016-10-03 02:16:38.000 277 21211.09 162.40 42914.30 47870.43 2016-10-03 02:16:39.000 277 21211.07 162.39 42914.36 47870.50 2016-10-03 02:16:40.000 277 21211.05 162.37 42914.40 47870.54 2016-10-03 02:16:41.000 277 21211.07 162.36 42914.45 47870.60 2016-10-03 02:16:42.000 277 21211.12 162.34 42914.47 47870.63 2016-10-03 02:16:43.000 277 21211.12 162.30 42914.55 47870.67 2016-10-03 02:16:44.000 277 21211.14 162.27 42914.55 47870.69 2016-10-03 02:16:45.000 277 21211.19 162.23 42914.62 47870.75 2016-10-03 02:16:46.000 277 21211.22 162.21 42914.68 47870.82 2016-10-03 02:16:47.000 277 21211.27 162.19 42914.70 47870.86 2016-10-03 02:16:48.000 277 21211.34 162.14 42914.77 47870.91 2016-10-03 02:16:49.000 277 21211.37 162.08 42914.83 47871.02 2016-10-03 02:16:50.000 277 21211.41 162.05 42914.87 47871.09 2016-10-03 02:16:51.000 277 21211.45 162.04 42914.97 47871.19 2016-10-03 02:16:52.000 277 21211.47 162.03 42915.00 47871.22 2016-10-03 02:16:53.000 277 21211.48 162.02 42915.02 47871.29 2016-10-03 02:16:54.000 277 21211.51 162.02 42915.06 47871.31 2016-10-03 02:16:55.000 277 21211.51 162.02 42915.09 47871.35 2016-10-03 02:16:56.000 277 21211.52 162.01 42915.09 47871.42 2016-10-03 02:16:57.000 277 21211.53 162.01 42915.15 47871.42 2016-10-03 02:16:58.000 277 21211.56 162.00 42915.21 47871.47 2016-10-03 02:16:59.000 277 21211.53 162.02 42915.20 47871.49 2016-10-03 02:17:00.000 277 21211.52 162.04 42915.20 47871.51 2016-10-03 02:17:01.000 277 21211.52 162.06 42915.18 47871.53 2016-10-03 02:17:02.000 277 21211.56 162.07 42915.22 47871.55 2016-10-03 02:17:03.000 277 21211.61 162.07 42915.21 47871.52 2016-10-03 02:17:04.000 277 21211.60 162.10 42915.19 47871.53 2016-10-03 02:17:05.000 277 21211.61 162.11 42915.18 47871.52 2016-10-03 02:17:06.000 277 21211.62 162.09 42915.21 47871.52 2016-10-03 02:17:07.000 277 21211.64 162.06 42915.20 47871.53 2016-10-03 02:17:08.000 277 21211.63 162.04 42915.19 47871.54 2016-10-03 02:17:09.000 277 21211.65 162.02 42915.19 47871.52 2016-10-03 02:17:10.000 277 21211.65 162.00 42915.16 47871.54 2016-10-03 02:17:11.000 277 21211.66 161.98 42915.16 47871.52 2016-10-03 02:17:12.000 277 21211.65 161.95 42915.16 47871.54 2016-10-03 02:17:13.000 277 21211.59 161.91 42915.15 47871.50 2016-10-03 02:17:14.000 277 21211.55 161.89 42915.17 47871.50 2016-10-03 02:17:15.000 277 21211.54 161.85 42915.19 47871.49 2016-10-03 02:17:16.000 277 21211.51 161.82 42915.16 47871.46 2016-10-03 02:17:17.000 277 21211.46 161.80 42915.15 47871.45 2016-10-03 02:17:18.000 277 21211.42 161.82 42915.18 47871.40 2016-10-03 02:17:19.000 277 21211.35 161.84 42915.16 47871.40 2016-10-03 02:17:20.000 277 21211.31 161.86 42915.13 47871.37 2016-10-03 02:17:21.000 277 21211.29 161.85 42915.13 47871.35 2016-10-03 02:17:22.000 277 21211.25 161.88 42915.10 47871.32 2016-10-03 02:17:23.000 277 21211.20 161.91 42915.08 47871.28 2016-10-03 02:17:24.000 277 21211.22 161.90 42915.07 47871.27 2016-10-03 02:17:25.000 277 21211.22 161.93 42915.04 47871.28 2016-10-03 02:17:26.000 277 21211.23 161.95 42915.05 47871.24 2016-10-03 02:17:27.000 277 21211.20 161.99 42915.01 47871.25 2016-10-03 02:17:28.000 277 21211.19 162.01 42914.99 47871.20 2016-10-03 02:17:29.000 277 21211.21 162.01 42915.01 47871.21 2016-10-03 02:17:30.000 277 21211.23 162.00 42915.02 47871.20 2016-10-03 02:17:31.000 277 21211.21 162.03 42915.00 47871.20 2016-10-03 02:17:32.000 277 21211.18 162.02 42915.01 47871.16 2016-10-03 02:17:33.000 277 21211.18 162.00 42914.99 47871.17 2016-10-03 02:17:34.000 277 21211.15 162.03 42914.99 47871.15 2016-10-03 02:17:35.000 277 21211.12 162.03 42914.96 47871.14 2016-10-03 02:17:36.000 277 21211.11 162.03 42914.95 47871.13 2016-10-03 02:17:37.000 277 21211.06 162.02 42914.97 47871.07 2016-10-03 02:17:38.000 277 21210.99 162.04 42914.94 47871.06 2016-10-03 02:17:39.000 277 21210.95 162.06 42914.91 47871.04 2016-10-03 02:17:40.000 277 21210.91 162.08 42914.91 47871.02 2016-10-03 02:17:41.000 277 21210.87 162.11 42914.89 47870.99 2016-10-03 02:17:42.000 277 21210.84 162.13 42914.88 47870.94 2016-10-03 02:17:43.000 277 21210.80 162.15 42914.89 47870.90 2016-10-03 02:17:44.000 277 21210.76 162.18 42914.88 47870.89 2016-10-03 02:17:45.000 277 21210.71 162.18 42914.91 47870.87 2016-10-03 02:17:46.000 277 21210.70 162.16 42914.90 47870.85 2016-10-03 02:17:47.000 277 21210.70 162.21 42914.86 47870.84 2016-10-03 02:17:48.000 277 21210.69 162.23 42914.87 47870.81 2016-10-03 02:17:49.000 277 21210.71 162.24 42914.83 47870.84 2016-10-03 02:17:50.000 277 21210.72 162.26 42914.78 47870.78 2016-10-03 02:17:51.000 277 21210.71 162.26 42914.79 47870.78 2016-10-03 02:17:52.000 277 21210.72 162.29 42914.75 47870.76 2016-10-03 02:17:53.000 277 21210.73 162.28 42914.75 47870.71 2016-10-03 02:17:54.000 277 21210.72 162.27 42914.70 47870.72 2016-10-03 02:17:55.000 277 21210.73 162.23 42914.70 47870.72 2016-10-03 02:17:56.000 277 21210.75 162.19 42914.71 47870.73 2016-10-03 02:17:57.000 277 21210.73 162.18 42914.69 47870.72 2016-10-03 02:17:58.000 277 21210.73 162.13 42914.68 47870.69 2016-10-03 02:17:59.000 277 21210.72 162.10 42914.70 47870.67 2016-10-03 02:18:00.000 277 21210.70 162.05 42914.68 47870.71 2016-10-03 02:18:01.000 277 21210.64 162.02 42914.69 47870.67 2016-10-03 02:18:02.000 277 21210.64 162.02 42914.66 47870.63 2016-10-03 02:18:03.000 277 21210.52 162.08 42914.62 47870.62 2016-10-03 02:18:04.000 277 21210.43 162.20 42914.58 47870.55 2016-10-03 02:18:05.000 277 21210.32 162.31 42914.49 47870.45 2016-10-03 02:18:06.000 277 21210.26 162.37 42914.37 47870.31 2016-10-03 02:18:07.000 277 21210.25 162.37 42914.31 47870.18 2016-10-03 02:18:08.000 277 21210.22 162.37 42914.24 47870.09 2016-10-03 02:18:09.000 277 21210.20 162.37 42914.18 47870.07 2016-10-03 02:18:10.000 277 21210.22 162.38 42914.12 47870.00 2016-10-03 02:18:11.000 277 21210.23 162.36 42914.08 47869.96 2016-10-03 02:18:12.000 277 21210.24 162.32 42914.09 47869.93 2016-10-03 02:18:13.000 277 21210.23 162.40 42914.05 47869.93 2016-10-03 02:18:14.000 277 21210.20 162.49 42913.95 47869.89 2016-10-03 02:18:15.000 277 21210.19 162.55 42913.88 47869.81 2016-10-03 02:18:16.000 277 21210.17 162.60 42913.82 47869.74 2016-10-03 02:18:17.000 277 21210.14 162.60 42913.76 47869.67 2016-10-03 02:18:18.000 277 21210.15 162.57 42913.72 47869.59 2016-10-03 02:18:19.000 277 21210.14 162.54 42913.68 47869.56 2016-10-03 02:18:20.000 277 21210.11 162.55 42913.69 47869.53 2016-10-03 02:18:21.000 277 21210.09 162.53 42913.66 47869.48 2016-10-03 02:18:22.000 277 21210.06 162.54 42913.67 47869.48 2016-10-03 02:18:23.000 277 21210.00 162.53 42913.66 47869.43 2016-10-03 02:18:24.000 277 21209.94 162.57 42913.62 47869.44 2016-10-03 02:18:25.000 277 21209.89 162.63 42913.65 47869.41 2016-10-03 02:18:26.000 277 21209.86 162.65 42913.65 47869.39 2016-10-03 02:18:27.000 277 21209.87 162.66 42913.60 47869.37 2016-10-03 02:18:28.000 277 21209.86 162.67 42913.63 47869.35 2016-10-03 02:18:29.000 277 21209.81 162.68 42913.63 47869.34 2016-10-03 02:18:30.000 277 21209.82 162.70 42913.64 47869.32 2016-10-03 02:18:31.000 277 21209.81 162.69 42913.66 47869.35 2016-10-03 02:18:32.000 277 21209.86 162.66 42913.65 47869.34 2016-10-03 02:18:33.000 277 21209.85 162.64 42913.69 47869.38 2016-10-03 02:18:34.000 277 21209.84 162.72 42913.71 47869.42 2016-10-03 02:18:35.000 277 21209.81 162.80 42913.69 47869.41 2016-10-03 02:18:36.000 277 21209.82 162.81 42913.66 47869.40 2016-10-03 02:18:37.000 277 21209.82 162.80 42913.63 47869.36 2016-10-03 02:18:38.000 277 21209.85 162.75 42913.61 47869.33 2016-10-03 02:18:39.000 277 21209.85 162.76 42913.60 47869.32 2016-10-03 02:18:40.000 277 21209.79 162.78 42913.60 47869.31 2016-10-03 02:18:41.000 277 21209.79 162.79 42913.59 47869.33 2016-10-03 02:18:42.000 277 21209.78 162.77 42913.61 47869.30 2016-10-03 02:18:43.000 277 21209.79 162.74 42913.60 47869.29 2016-10-03 02:18:44.000 277 21209.77 162.68 42913.60 47869.31 2016-10-03 02:18:45.000 277 21209.73 162.66 42913.64 47869.29 2016-10-03 02:18:46.000 277 21209.74 162.64 42913.64 47869.30 2016-10-03 02:18:47.000 277 21209.75 162.59 42913.66 47869.33 2016-10-03 02:18:48.000 277 21209.74 162.54 42913.70 47869.36 2016-10-03 02:18:49.000 277 21209.74 162.53 42913.77 47869.40 2016-10-03 02:18:50.000 277 21209.75 162.56 42913.75 47869.42 2016-10-03 02:18:51.000 277 21209.77 162.61 42913.77 47869.44 2016-10-03 02:18:52.000 277 21209.74 162.66 42913.75 47869.46 2016-10-03 02:18:53.000 277 21209.71 162.71 42913.73 47869.41 2016-10-03 02:18:54.000 277 21209.72 162.70 42913.74 47869.40 2016-10-03 02:18:55.000 277 21209.73 162.72 42913.75 47869.40 2016-10-03 02:18:56.000 277 21209.75 162.73 42913.73 47869.39 2016-10-03 02:18:57.000 277 21209.77 162.74 42913.72 47869.40 2016-10-03 02:18:58.000 277 21209.81 162.75 42913.71 47869.40 2016-10-03 02:18:59.000 277 21209.83 162.69 42913.70 47869.42 2016-10-03 02:19:00.000 277 21209.82 162.65 42913.76 47869.46 2016-10-03 02:19:01.000 277 21209.83 162.64 42913.77 47869.47 2016-10-03 02:19:02.000 277 21209.84 162.62 42913.82 47869.54 2016-10-03 02:19:03.000 277 21209.83 162.62 42913.83 47869.56 2016-10-03 02:19:04.000 277 21209.82 162.62 42913.86 47869.54 2016-10-03 02:19:05.000 277 21209.77 162.63 42913.86 47869.57 2016-10-03 02:19:06.000 277 21209.79 162.64 42913.85 47869.55 2016-10-03 02:19:07.000 277 21209.77 162.62 42913.88 47869.54 2016-10-03 02:19:08.000 277 21209.72 162.58 42913.87 47869.53 2016-10-03 02:19:09.000 277 21209.72 162.55 42913.87 47869.55 2016-10-03 02:19:10.000 277 21209.72 162.54 42913.88 47869.51 2016-10-03 02:19:11.000 277 21209.67 162.53 42913.89 47869.55 2016-10-03 02:19:12.000 277 21209.67 162.53 42913.90 47869.54 2016-10-03 02:19:13.000 277 21209.68 162.51 42913.91 47869.56 2016-10-03 02:19:14.000 277 21209.71 162.48 42913.92 47869.58 2016-10-03 02:19:15.000 277 21209.68 162.47 42913.93 47869.58 2016-10-03 02:19:16.000 277 21209.69 162.47 42913.91 47869.57 2016-10-03 02:19:17.000 277 21209.73 162.43 42913.92 47869.57 2016-10-03 02:19:18.000 277 21209.75 162.39 42913.92 47869.58 2016-10-03 02:19:19.000 277 21209.73 162.38 42913.94 47869.58 2016-10-03 02:19:20.000 277 21209.76 162.37 42913.93 47869.58 2016-10-03 02:19:21.000 277 21209.75 162.38 42913.94 47869.59 2016-10-03 02:19:22.000 277 21209.70 162.39 42913.95 47869.58 2016-10-03 02:19:23.000 277 21209.69 162.36 42913.96 47869.60 2016-10-03 02:19:24.000 277 21209.68 162.35 42913.95 47869.60 2016-10-03 02:19:25.000 277 21209.68 162.33 42913.97 47869.61 2016-10-03 02:19:26.000 277 21209.67 162.32 42914.01 47869.60 2016-10-03 02:19:27.000 277 21209.68 162.36 42914.01 47869.60 2016-10-03 02:19:28.000 277 21209.66 162.37 42914.00 47869.62 2016-10-03 02:19:29.000 277 21209.60 162.41 42914.01 47869.60 2016-10-03 02:19:30.000 277 21209.58 162.45 42914.02 47869.59 2016-10-03 02:19:31.000 277 21209.57 162.50 42913.96 47869.58 2016-10-03 02:19:32.000 277 21209.55 162.51 42913.94 47869.55 2016-10-03 02:19:33.000 277 21209.53 162.52 42913.93 47869.54 2016-10-03 02:19:34.000 277 21209.50 162.52 42913.92 47869.47 2016-10-03 02:19:35.000 277 21209.48 162.51 42913.92 47869.47 2016-10-03 02:19:36.000 277 21209.45 162.50 42913.93 47869.48 2016-10-03 02:19:37.000 277 21209.45 162.50 42913.93 47869.45 2016-10-03 02:19:38.000 277 21209.42 162.52 42913.91 47869.46 2016-10-03 02:19:39.000 277 21209.42 162.56 42913.93 47869.45 2016-10-03 02:19:40.000 277 21209.40 162.53 42913.87 47869.42 2016-10-03 02:19:41.000 277 21209.39 162.50 42913.86 47869.36 2016-10-03 02:19:42.000 277 21209.38 162.51 42913.86 47869.36 2016-10-03 02:19:43.000 277 21209.37 162.48 42913.89 47869.36 2016-10-03 02:19:44.000 277 21209.31 162.48 42913.85 47869.35 2016-10-03 02:19:45.000 277 21209.27 162.47 42913.84 47869.33 2016-10-03 02:19:46.000 277 21209.28 162.47 42913.85 47869.33 2016-10-03 02:19:47.000 277 21209.25 162.46 42913.87 47869.32 2016-10-03 02:19:48.000 277 21209.25 162.46 42913.85 47869.29 2016-10-03 02:19:49.000 277 21209.25 162.47 42913.81 47869.27 2016-10-03 02:19:50.000 277 21209.24 162.47 42913.80 47869.28 2016-10-03 02:19:51.000 277 21209.24 162.46 42913.82 47869.27 2016-10-03 02:19:52.000 277 21209.20 162.44 42913.83 47869.29 2016-10-03 02:19:53.000 277 21209.21 162.42 42913.86 47869.27 2016-10-03 02:19:54.000 277 21209.28 162.36 42913.91 47869.32 2016-10-03 02:19:55.000 277 21209.34 162.35 42913.95 47869.36 2016-10-03 02:19:56.000 277 21209.40 162.31 42913.99 47869.40 2016-10-03 02:19:57.000 277 21209.46 162.26 42914.05 47869.48 2016-10-03 02:19:58.000 277 21209.51 162.25 42914.13 47869.57 2016-10-03 02:19:59.000 277 21209.54 162.21 42914.21 47869.66 2016-10-03 02:20:00.000 277 21209.59 162.15 42914.25 47869.72 2016-10-03 02:20:01.000 277 21209.66 162.15 42914.34 47869.82 2016-10-03 02:20:02.000 277 21209.76 162.08 42914.40 47869.92 2016-10-03 02:20:03.000 277 21209.82 162.04 42914.46 47870.02 2016-10-03 02:20:04.000 277 21209.86 161.97 42914.55 47870.10 2016-10-03 02:20:05.000 277 21209.87 161.92 42914.61 47870.20 2016-10-03 02:20:06.000 277 21209.89 161.93 42914.70 47870.29 2016-10-03 02:20:07.000 277 21209.94 161.92 42914.74 47870.35 2016-10-03 02:20:08.000 277 21209.93 161.93 42914.80 47870.40 2016-10-03 02:20:09.000 277 21209.90 161.90 42914.83 47870.43 2016-10-03 02:20:10.000 277 21209.89 161.90 42914.85 47870.48 2016-10-03 02:20:11.000 277 21209.90 161.91 42914.88 47870.49 2016-10-03 02:20:12.000 277 21209.89 161.93 42914.91 47870.51 2016-10-03 02:20:13.000 277 21209.90 161.91 42914.94 47870.49 2016-10-03 02:20:14.000 277 21209.88 161.92 42914.93 47870.53 2016-10-03 02:20:15.000 277 21209.84 161.91 42914.92 47870.52 2016-10-03 02:20:16.000 277 21209.84 161.92 42914.92 47870.52 2016-10-03 02:20:17.000 277 21209.80 161.91 42914.91 47870.53 2016-10-03 02:20:18.000 277 21209.81 161.87 42914.91 47870.50 2016-10-03 02:20:19.000 277 21209.84 161.88 42914.90 47870.48 2016-10-03 02:20:20.000 277 21209.84 161.87 42914.88 47870.47 2016-10-03 02:20:21.000 277 21209.83 161.86 42914.88 47870.46 2016-10-03 02:20:22.000 277 21209.84 161.85 42914.90 47870.46 2016-10-03 02:20:23.000 277 21209.85 161.86 42914.86 47870.47 2016-10-03 02:20:24.000 277 21209.86 161.80 42914.85 47870.46 2016-10-03 02:20:25.000 277 21209.84 161.81 42914.86 47870.45 2016-10-03 02:20:26.000 277 21209.86 161.79 42914.85 47870.44 2016-10-03 02:20:27.000 277 21209.86 161.77 42914.83 47870.44 2016-10-03 02:20:28.000 277 21209.86 161.75 42914.81 47870.42 2016-10-03 02:20:29.000 277 21209.83 161.78 42914.79 47870.41 2016-10-03 02:20:30.000 277 21209.81 161.76 42914.78 47870.41 2016-10-03 02:20:31.000 277 21209.80 161.75 42914.78 47870.38 2016-10-03 02:20:32.000 277 21209.78 161.74 42914.74 47870.37 2016-10-03 02:20:33.000 277 21209.78 161.71 42914.76 47870.33 2016-10-03 02:20:34.000 277 21209.78 161.68 42914.78 47870.36 2016-10-03 02:20:35.000 277 21209.79 161.70 42914.77 47870.34 2016-10-03 02:20:36.000 277 21209.80 161.71 42914.75 47870.36 2016-10-03 02:20:37.000 277 21209.77 161.69 42914.74 47870.31 2016-10-03 02:20:38.000 277 21209.77 161.70 42914.72 47870.32 2016-10-03 02:20:39.000 277 21209.78 161.71 42914.73 47870.32 2016-10-03 02:20:40.000 277 21209.78 161.76 42914.73 47870.32 2016-10-03 02:20:41.000 277 21209.76 161.81 42914.68 47870.30 2016-10-03 02:20:42.000 277 21209.73 161.87 42914.62 47870.26 2016-10-03 02:20:43.000 277 21209.69 161.94 42914.56 47870.19 2016-10-03 02:20:44.000 277 21209.67 161.99 42914.48 47870.09 2016-10-03 02:20:45.000 277 21209.64 162.02 42914.40 47870.02 2016-10-03 02:20:46.000 277 21209.63 162.01 42914.34 47869.91 2016-10-03 02:20:47.000 277 21209.63 162.01 42914.25 47869.88 2016-10-03 02:20:48.000 277 21209.64 161.98 42914.23 47869.83 2016-10-03 02:20:49.000 277 21209.64 161.99 42914.19 47869.77 2016-10-03 02:20:50.000 277 21209.64 161.98 42914.19 47869.76 2016-10-03 02:20:51.000 277 21209.67 161.98 42914.16 47869.73 2016-10-03 02:20:52.000 277 21209.68 161.96 42914.09 47869.73 2016-10-03 02:20:53.000 277 21209.65 161.95 42914.05 47869.71 2016-10-03 02:20:54.000 277 21209.67 161.92 42914.09 47869.67 2016-10-03 02:20:55.000 277 21209.70 161.87 42914.07 47869.68 2016-10-03 02:20:56.000 277 21209.66 161.85 42914.07 47869.66 2016-10-03 02:20:57.000 277 21209.68 161.82 42914.09 47869.66 2016-10-03 02:20:58.000 277 21209.68 161.81 42914.12 47869.71 2016-10-03 02:20:59.000 277 21209.72 161.80 42914.12 47869.69 2016-10-03 02:21:00.000 277 21209.72 161.83 42914.11 47869.70 2016-10-03 02:21:01.000 277 21209.71 161.84 42914.11 47869.68 2016-10-03 02:21:02.000 277 21209.70 161.80 42914.11 47869.68 2016-10-03 02:21:03.000 277 21209.70 161.78 42914.08 47869.66 2016-10-03 02:21:04.000 277 21209.69 161.74 42914.09 47869.67 2016-10-03 02:21:05.000 277 21209.69 161.72 42914.13 47869.69 2016-10-03 02:21:06.000 277 21209.68 161.75 42914.14 47869.68 2016-10-03 02:21:07.000 277 21209.67 161.74 42914.14 47869.70 2016-10-03 02:21:08.000 277 21209.65 161.74 42914.14 47869.67 2016-10-03 02:21:09.000 277 21209.64 161.74 42914.12 47869.74 2016-10-03 02:21:10.000 277 21209.68 161.70 42914.16 47869.72 2016-10-03 02:21:11.000 277 21209.70 161.65 42914.16 47869.70 2016-10-03 02:21:12.000 277 21209.69 161.63 42914.15 47869.70 2016-10-03 02:21:13.000 277 21209.69 161.64 42914.16 47869.71 2016-10-03 02:21:14.000 277 21209.64 161.62 42914.18 47869.74 2016-10-03 02:21:15.000 277 21209.66 161.60 42914.20 47869.74 2016-10-03 02:21:16.000 277 21209.65 161.62 42914.16 47869.74 2016-10-03 02:21:17.000 277 21209.62 161.63 42914.15 47869.75 2016-10-03 02:21:18.000 277 21209.61 161.62 42914.18 47869.71 2016-10-03 02:21:19.000 277 21209.61 161.61 42914.18 47869.72 2016-10-03 02:21:20.000 277 21209.59 161.58 42914.17 47869.71 2016-10-03 02:21:21.000 277 21209.60 161.56 42914.20 47869.73 2016-10-03 02:21:22.000 277 21209.62 161.57 42914.20 47869.72 2016-10-03 02:21:23.000 277 21209.60 161.58 42914.21 47869.72 2016-10-03 02:21:24.000 277 21209.62 161.58 42914.19 47869.73 2016-10-03 02:21:25.000 277 21209.61 161.59 42914.17 47869.75 2016-10-03 02:21:26.000 277 21209.61 161.62 42914.16 47869.73 2016-10-03 02:21:27.000 277 21209.63 161.63 42914.17 47869.75 2016-10-03 02:21:28.000 277 21209.66 161.67 42914.16 47869.73 2016-10-03 02:21:29.000 277 21209.67 161.68 42914.16 47869.73 2016-10-03 02:21:30.000 277 21209.68 161.69 42914.12 47869.72 2016-10-03 02:21:31.000 277 21209.72 161.71 42914.08 47869.73 2016-10-03 02:21:32.000 277 21209.76 161.72 42914.07 47869.70 2016-10-03 02:21:33.000 277 21209.73 161.74 42914.06 47869.70 2016-10-03 02:21:34.000 277 21209.76 161.74 42914.03 47869.74 2016-10-03 02:21:35.000 277 21209.79 161.75 42914.05 47869.73 2016-10-03 02:21:36.000 277 21209.84 161.74 42914.05 47869.74 2016-10-03 02:21:37.000 277 21209.87 161.75 42914.06 47869.74 2016-10-03 02:21:38.000 277 21209.86 161.76 42914.05 47869.74 2016-10-03 02:21:39.000 277 21209.89 161.79 42914.02 47869.75 2016-10-03 02:21:40.000 277 21209.92 161.80 42914.01 47869.73 2016-10-03 02:21:41.000 277 21209.91 161.78 42914.01 47869.74 2016-10-03 02:21:42.000 277 21209.89 161.79 42914.00 47869.74 2016-10-03 02:21:43.000 277 21209.93 161.79 42914.01 47869.74 2016-10-03 02:21:44.000 277 21209.89 161.76 42914.04 47869.72 2016-10-03 02:21:45.000 277 21209.91 161.74 42914.03 47869.76 2016-10-03 02:21:46.000 277 21209.92 161.76 42914.03 47869.77 2016-10-03 02:21:47.000 277 21209.95 161.73 42914.00 47869.77 2016-10-03 02:21:48.000 277 21209.97 161.73 42913.98 47869.76 2016-10-03 02:21:49.000 277 21209.93 161.72 42914.00 47869.76 2016-10-03 02:21:50.000 277 21209.92 161.73 42914.03 47869.79 2016-10-03 02:21:51.000 277 21209.93 161.73 42914.01 47869.73 2016-10-03 02:21:52.000 277 21209.91 161.73 42914.00 47869.77 2016-10-03 02:21:53.000 277 21209.88 161.70 42913.99 47869.74 2016-10-03 02:21:54.000 277 21209.90 161.68 42914.03 47869.77 2016-10-03 02:21:55.000 277 21209.92 161.70 42914.04 47869.74 2016-10-03 02:21:56.000 277 21209.93 161.69 42914.03 47869.74 2016-10-03 02:21:57.000 277 21209.93 161.71 42914.02 47869.76 2016-10-03 02:21:58.000 277 21209.94 161.74 42914.02 47869.75 2016-10-03 02:21:59.000 277 21209.94 161.76 42914.01 47869.75 2016-10-03 02:22:00.000 277 21209.94 161.76 42914.00 47869.76 2016-10-03 02:22:01.000 277 21209.96 161.75 42914.03 47869.75 2016-10-03 02:22:02.000 277 21210.02 161.74 42914.04 47869.79 2016-10-03 02:22:03.000 277 21210.05 161.75 42914.00 47869.78 2016-10-03 02:22:04.000 277 21210.07 161.76 42914.02 47869.77 2016-10-03 02:22:05.000 277 21210.10 161.76 42914.03 47869.81 2016-10-03 02:22:06.000 277 21210.12 161.76 42914.02 47869.82 2016-10-03 02:22:07.000 277 21210.11 161.73 42914.02 47869.82 2016-10-03 02:22:08.000 277 21210.08 161.76 42914.03 47869.83 2016-10-03 02:22:09.000 277 21210.06 161.83 42914.03 47869.83 2016-10-03 02:22:10.000 277 21210.04 161.88 42913.98 47869.81 2016-10-03 02:22:11.000 277 21210.00 161.94 42913.90 47869.73 2016-10-03 02:22:12.000 277 21209.98 161.96 42913.88 47869.66 2016-10-03 02:22:13.000 277 21209.93 162.00 42913.83 47869.60 2016-10-03 02:22:14.000 277 21209.92 162.01 42913.76 47869.52 2016-10-03 02:22:15.000 277 21209.90 162.02 42913.69 47869.48 2016-10-03 02:22:16.000 277 21209.86 162.02 42913.67 47869.44 2016-10-03 02:22:17.000 277 21209.84 162.03 42913.66 47869.41 2016-10-03 02:22:18.000 277 21209.84 162.00 42913.64 47869.37 2016-10-03 02:22:19.000 277 21209.86 162.01 42913.63 47869.38 2016-10-03 02:22:20.000 277 21209.86 162.00 42913.64 47869.38 2016-10-03 02:22:21.000 277 21209.87 162.01 42913.63 47869.35 2016-10-03 02:22:22.000 277 21209.87 161.99 42913.62 47869.36 2016-10-03 02:22:23.000 277 21209.87 162.02 42913.63 47869.37 2016-10-03 02:22:24.000 277 21209.85 162.00 42913.64 47869.36 2016-10-03 02:22:25.000 277 21209.87 162.01 42913.62 47869.39 2016-10-03 02:22:26.000 277 21209.95 162.00 42913.64 47869.39 2016-10-03 02:22:27.000 277 21210.02 161.95 42913.68 47869.41 2016-10-03 02:22:28.000 277 21210.08 161.87 42913.73 47869.49 2016-10-03 02:22:29.000 277 21210.11 161.84 42913.79 47869.58 2016-10-03 02:22:30.000 277 21210.13 161.82 42913.86 47869.63 2016-10-03 02:22:31.000 277 21210.16 161.84 42913.92 47869.69 2016-10-03 02:22:32.000 277 21210.17 161.90 42913.88 47869.73 2016-10-03 02:22:33.000 277 21210.16 161.89 42913.91 47869.73 2016-10-03 02:22:34.000 277 21210.19 161.83 42913.94 47869.75 2016-10-03 02:22:35.000 277 21210.23 161.80 42913.95 47869.78 2016-10-03 02:22:36.000 277 21210.27 161.78 42914.03 47869.85 2016-10-03 02:22:37.000 277 21210.29 161.77 42914.07 47869.89 2016-10-03 02:22:38.000 277 21210.32 161.76 42914.12 47869.92 2016-10-03 02:22:39.000 277 21210.28 161.78 42914.11 47869.97 2016-10-03 02:22:40.000 277 21210.31 161.75 42914.14 47869.97 2016-10-03 02:22:41.000 277 21210.32 161.75 42914.14 47870.01 2016-10-03 02:22:42.000 277 21210.32 161.73 42914.19 47870.01 2016-10-03 02:22:43.000 277 21210.29 161.72 42914.19 47870.02 2016-10-03 02:22:44.000 277 21210.28 161.71 42914.20 47870.03 2016-10-03 02:22:45.000 277 21210.28 161.74 42914.21 47870.05 2016-10-03 02:22:46.000 277 21210.28 161.76 42914.19 47870.05 2016-10-03 02:22:47.000 277 21210.28 161.77 42914.19 47870.05 2016-10-03 02:22:48.000 277 21210.27 161.78 42914.21 47870.03 2016-10-03 02:22:49.000 277 21210.26 161.76 42914.20 47870.04 2016-10-03 02:22:50.000 277 21210.30 161.76 42914.23 47870.05 2016-10-03 02:22:51.000 277 21210.28 161.76 42914.26 47870.06 2016-10-03 02:22:52.000 277 21210.30 161.74 42914.26 47870.09 2016-10-03 02:22:53.000 277 21210.30 161.77 42914.21 47870.10 2016-10-03 02:22:54.000 277 21210.36 161.77 42914.19 47870.09 2016-10-03 02:22:55.000 277 21210.33 161.81 42914.19 47870.10 2016-10-03 02:22:56.000 277 21210.36 161.84 42914.20 47870.12 2016-10-03 02:22:57.000 277 21210.35 161.90 42914.19 47870.10 2016-10-03 02:22:58.000 277 21210.36 161.97 42914.12 47870.06 2016-10-03 02:22:59.000 277 21210.34 161.99 42914.07 47870.02 2016-10-03 02:23:00.000 277 21210.33 161.98 42914.05 47869.94 2016-10-03 02:23:01.000 277 21210.33 161.97 42914.02 47869.94 2016-10-03 02:23:02.000 277 21210.35 161.93 42914.03 47869.93 2016-10-03 02:23:03.000 277 21210.38 161.90 42914.04 47869.91 2016-10-03 02:23:04.000 277 21210.41 161.89 42914.03 47869.93 2016-10-03 02:23:05.000 277 21210.41 161.84 42914.07 47869.97 2016-10-03 02:23:06.000 277 21210.44 161.82 42914.10 47870.01 2016-10-03 02:23:07.000 277 21210.45 161.79 42914.11 47870.02 2016-10-03 02:23:08.000 277 21210.44 161.81 42914.15 47870.06 2016-10-03 02:23:09.000 277 21210.43 161.85 42914.15 47870.10 2016-10-03 02:23:10.000 277 21210.41 161.89 42914.18 47870.11 2016-10-03 02:23:11.000 277 21210.38 162.00 42914.16 47870.07 2016-10-03 02:23:12.000 277 21210.34 162.09 42914.09 47870.06 2016-10-03 02:23:13.000 277 21210.32 162.13 42914.00 47869.97 2016-10-03 02:23:14.000 277 21210.31 162.14 42913.96 47869.88 2016-10-03 02:23:15.000 277 21210.30 162.11 42913.94 47869.86 2016-10-03 02:23:16.000 277 21210.31 162.07 42913.96 47869.84 2016-10-03 02:23:17.000 277 21210.32 162.05 42913.97 47869.83 2016-10-03 02:23:18.000 277 21210.32 162.06 42913.97 47869.87 2016-10-03 02:23:19.000 277 21210.32 162.07 42914.00 47869.86 2016-10-03 02:23:20.000 277 21210.30 162.10 42914.02 47869.85 2016-10-03 02:23:21.000 277 21210.30 162.10 42913.96 47869.82 2016-10-03 02:23:22.000 277 21210.31 162.06 42913.95 47869.87 2016-10-03 02:23:23.000 277 21210.28 162.08 42913.95 47869.83 2016-10-03 02:23:24.000 277 21210.30 162.06 42913.97 47869.82 2016-10-03 02:23:25.000 277 21210.29 162.08 42913.95 47869.86 2016-10-03 02:23:26.000 277 21210.27 162.13 42913.95 47869.85 2016-10-03 02:23:27.000 277 21210.28 162.13 42913.97 47869.85 2016-10-03 02:23:28.000 277 21210.28 162.13 42913.96 47869.84 2016-10-03 02:23:29.000 277 21210.29 162.14 42913.95 47869.86 2016-10-03 02:23:30.000 277 21210.32 162.16 42913.98 47869.86 2016-10-03 02:23:31.000 277 21210.36 162.15 42913.96 47869.85 2016-10-03 02:23:32.000 277 21210.39 162.14 42913.97 47869.86 2016-10-03 02:23:33.000 277 21210.37 162.15 42913.96 47869.86 2016-10-03 02:23:34.000 277 21210.37 162.15 42913.97 47869.87 2016-10-03 02:23:35.000 277 21210.39 162.15 42913.96 47869.88 2016-10-03 02:23:36.000 277 21210.39 162.16 42913.92 47869.85 2016-10-03 02:23:37.000 277 21210.39 162.17 42913.90 47869.85 2016-10-03 02:23:38.000 277 21210.39 162.17 42913.91 47869.88 2016-10-03 02:23:39.000 277 21210.40 162.16 42913.92 47869.82 2016-10-03 02:23:40.000 277 21210.39 162.16 42913.90 47869.87 2016-10-03 02:23:41.000 277 21210.37 162.20 42913.93 47869.87 2016-10-03 02:23:42.000 277 21210.37 162.23 42913.93 47869.87 2016-10-03 02:23:43.000 277 21210.36 162.27 42913.89 47869.84 2016-10-03 02:23:44.000 277 21210.35 162.29 42913.89 47869.83 2016-10-03 02:23:45.000 277 21210.36 162.33 42913.88 47869.78 2016-10-03 02:23:46.000 277 21210.36 162.33 42913.84 47869.78 2016-10-03 02:23:47.000 277 21210.35 162.32 42913.83 47869.74 2016-10-03 02:23:48.000 277 21210.35 162.32 42913.84 47869.73 2016-10-03 02:23:49.000 277 21210.35 162.30 42913.81 47869.75 2016-10-03 02:23:50.000 277 21210.36 162.31 42913.83 47869.75 2016-10-03 02:23:51.000 277 21210.37 162.31 42913.83 47869.74 2016-10-03 02:23:52.000 277 21210.37 162.33 42913.83 47869.76 2016-10-03 02:23:53.000 277 21210.41 162.33 42913.83 47869.76 2016-10-03 02:23:54.000 277 21210.41 162.32 42913.84 47869.76 2016-10-03 02:23:55.000 277 21210.41 162.29 42913.87 47869.80 2016-10-03 02:23:56.000 277 21210.44 162.28 42913.89 47869.80 2016-10-03 02:23:57.000 277 21210.46 162.29 42913.91 47869.84 2016-10-03 02:23:58.000 277 21210.47 162.30 42913.91 47869.82 2016-10-03 02:23:59.000 277 21210.45 162.29 42913.91 47869.87 2016-10-03 02:24:00.000 277 21210.44 162.32 42913.90 47869.87 2016-10-03 02:24:01.000 277 21210.47 162.28 42913.92 47869.85 2016-10-03 02:24:02.000 277 21210.48 162.27 42913.90 47869.87 2016-10-03 02:24:03.000 277 21210.47 162.26 42913.92 47869.87 2016-10-03 02:24:04.000 277 21210.45 162.22 42913.95 47869.90 2016-10-03 02:24:05.000 277 21210.47 162.21 42913.96 47869.90 2016-10-03 02:24:06.000 277 21210.49 162.22 42913.97 47869.89 2016-10-03 02:24:07.000 277 21210.48 162.25 42913.97 47869.92 2016-10-03 02:24:08.000 277 21210.45 162.22 42913.95 47869.90 2016-10-03 02:24:09.000 277 21210.43 162.20 42913.95 47869.88 2016-10-03 02:24:10.000 277 21210.45 162.17 42913.95 47869.88 2016-10-03 02:24:11.000 277 21210.44 162.16 42913.96 47869.90 2016-10-03 02:24:12.000 277 21210.43 162.13 42913.98 47869.91 2016-10-03 02:24:13.000 277 21210.45 162.14 42913.99 47869.91 2016-10-03 02:24:14.000 277 21210.45 162.15 42913.99 47869.92 2016-10-03 02:24:15.000 277 21210.41 162.16 42913.99 47869.91 2016-10-03 02:24:16.000 277 21210.41 162.18 42913.97 47869.92 2016-10-03 02:24:17.000 277 21210.44 162.18 42913.95 47869.90 2016-10-03 02:24:18.000 277 21210.46 162.17 42913.95 47869.89 2016-10-03 02:24:19.000 277 21210.45 162.17 42913.95 47869.91 2016-10-03 02:24:20.000 277 21210.48 162.14 42913.97 47869.90 2016-10-03 02:24:21.000 277 21210.49 162.13 42913.95 47869.91 2016-10-03 02:24:22.000 277 21210.54 162.14 42913.95 47869.95 2016-10-03 02:24:23.000 277 21210.55 162.14 42913.98 47869.96 2016-10-03 02:24:24.000 277 21210.53 162.18 42913.93 47869.94 2016-10-03 02:24:25.000 277 21210.55 162.17 42913.95 47869.95 2016-10-03 02:24:26.000 277 21210.58 162.17 42913.98 47869.95 2016-10-03 02:24:27.000 277 21210.60 162.18 42913.98 47869.95 2016-10-03 02:24:28.000 277 21210.59 162.17 42913.96 47869.98 2016-10-03 02:24:29.000 277 21210.60 162.14 42913.96 47869.97 2016-10-03 02:24:30.000 277 21210.60 162.12 42913.98 47869.98 2016-10-03 02:24:31.000 277 21210.61 162.10 42913.99 47869.99 2016-10-03 02:24:32.000 277 21210.62 162.11 42913.99 47870.02 2016-10-03 02:24:33.000 277 21210.61 162.13 42914.03 47870.03 2016-10-03 02:24:34.000 277 21210.60 162.12 42914.01 47870.00 2016-10-03 02:24:35.000 277 21210.60 162.13 42913.99 47870.02 2016-10-03 02:24:36.000 277 21210.59 162.12 42913.97 47870.01 2016-10-03 02:24:37.000 277 21210.62 162.10 42913.99 47870.01 2016-10-03 02:24:38.000 277 21210.62 162.11 42913.99 47870.02 2016-10-03 02:24:39.000 277 21210.65 162.10 42914.01 47870.01 2016-10-03 02:24:40.000 277 21210.63 162.07 42914.03 47870.03 2016-10-03 02:24:41.000 277 21210.64 162.05 42914.02 47870.03 2016-10-03 02:24:42.000 277 21210.65 162.08 42914.00 47870.06 2016-10-03 02:24:43.000 277 21210.68 162.09 42913.99 47870.05 2016-10-03 02:24:44.000 277 21210.65 162.12 42913.99 47870.02 2016-10-03 02:24:45.000 277 21210.62 162.12 42913.99 47870.03 2016-10-03 02:24:46.000 277 21210.65 162.09 42914.00 47870.00 2016-10-03 02:24:47.000 277 21210.63 162.05 42914.02 47870.02 2016-10-03 02:24:48.000 277 21210.64 162.03 42913.98 47869.99 2016-10-03 02:24:49.000 277 21210.65 162.02 42914.01 47870.05 2016-10-03 02:24:50.000 277 21210.67 162.03 42914.05 47870.04 2016-10-03 02:24:51.000 277 21210.68 162.03 42914.04 47870.03 2016-10-03 02:24:52.000 277 21210.69 162.02 42914.02 47870.05 2016-10-03 02:24:53.000 277 21210.68 162.02 42914.05 47870.04 2016-10-03 02:24:54.000 277 21210.70 161.99 42914.02 47870.08 2016-10-03 02:24:55.000 277 21210.71 162.00 42914.06 47870.08 2016-10-03 02:24:56.000 277 21210.71 162.00 42914.06 47870.08 2016-10-03 02:24:57.000 277 21210.72 162.00 42914.03 47870.10 2016-10-03 02:24:58.000 277 21210.75 161.99 42914.08 47870.11 2016-10-03 02:24:59.000 277 21210.77 161.97 42914.06 47870.10 2016-10-03 02:25:00.000 277 21210.80 161.93 42914.04 47870.12 2016-10-03 02:25:01.000 277 21210.78 161.94 42914.02 47870.08 2016-10-03 02:25:02.000 277 21210.78 161.94 42914.06 47870.14 2016-10-03 02:25:03.000 277 21210.79 161.92 42914.06 47870.11 2016-10-03 02:25:04.000 277 21210.77 161.92 42914.05 47870.12 2016-10-03 02:25:05.000 277 21210.77 161.93 42914.04 47870.15 2016-10-03 02:25:06.000 277 21210.77 161.94 42914.03 47870.14 2016-10-03 02:25:07.000 277 21210.75 161.91 42914.04 47870.14 2016-10-03 02:25:08.000 277 21210.78 161.89 42914.07 47870.15 2016-10-03 02:25:09.000 277 21210.80 161.87 42914.10 47870.17 2016-10-03 02:25:10.000 277 21210.82 161.87 42914.11 47870.19 2016-10-03 02:25:11.000 277 21210.83 161.84 42914.08 47870.19 2016-10-03 02:25:12.000 277 21210.83 161.84 42914.08 47870.21 2016-10-03 02:25:13.000 277 21210.86 161.88 42914.12 47870.21 2016-10-03 02:25:14.000 277 21210.87 161.94 42914.13 47870.22 2016-10-03 02:25:15.000 277 21210.89 161.96 42914.05 47870.18 2016-10-03 02:25:16.000 277 21210.88 161.96 42914.02 47870.16 2016-10-03 02:25:17.000 277 21210.90 161.94 42913.97 47870.15 2016-10-03 02:25:18.000 277 21210.95 161.92 42913.95 47870.14 2016-10-03 02:25:19.000 277 21210.94 161.92 42913.95 47870.12 2016-10-03 02:25:20.000 277 21210.94 161.91 42913.98 47870.11 2016-10-03 02:25:21.000 277 21210.93 161.91 42913.98 47870.12 2016-10-03 02:25:22.000 277 21210.95 161.89 42913.96 47870.11 2016-10-03 02:25:23.000 277 21210.92 161.89 42913.96 47870.13 2016-10-03 02:25:24.000 277 21210.95 161.87 42913.94 47870.13 2016-10-03 02:25:25.000 277 21210.97 161.83 42913.98 47870.11 2016-10-03 02:25:26.000 277 21210.98 161.80 42913.96 47870.15 2016-10-03 02:25:27.000 277 21211.01 161.78 42914.01 47870.19 2016-10-03 02:25:28.000 277 21211.03 161.76 42914.05 47870.22 2016-10-03 02:25:29.000 277 21211.05 161.75 42914.05 47870.25 2016-10-03 02:25:30.000 277 21211.09 161.70 42914.09 47870.28 2016-10-03 02:25:31.000 277 21211.09 161.69 42914.11 47870.30 2016-10-03 02:25:32.000 277 21211.12 161.66 42914.11 47870.34 2016-10-03 02:25:33.000 277 21211.14 161.67 42914.15 47870.36 2016-10-03 02:25:34.000 277 21211.21 161.71 42914.17 47870.38 2016-10-03 02:25:35.000 277 21211.22 161.71 42914.16 47870.38 2016-10-03 02:25:36.000 277 21211.22 161.68 42914.15 47870.40 2016-10-03 02:25:37.000 277 21211.21 161.64 42914.16 47870.41 2016-10-03 02:25:38.000 277 21211.22 161.59 42914.18 47870.44 2016-10-03 02:25:39.000 277 21211.22 161.55 42914.23 47870.42 2016-10-03 02:25:40.000 277 21211.21 161.52 42914.26 47870.48 2016-10-03 02:25:41.000 277 21211.19 161.51 42914.28 47870.51 2016-10-03 02:25:42.000 277 21211.18 161.47 42914.31 47870.54 2016-10-03 02:25:43.000 277 21211.16 161.47 42914.33 47870.55 2016-10-03 02:25:44.000 277 21211.16 161.47 42914.36 47870.57 2016-10-03 02:25:45.000 277 21211.17 161.45 42914.36 47870.59 2016-10-03 02:25:46.000 277 21211.19 161.42 42914.38 47870.60 2016-10-03 02:25:47.000 277 21211.18 161.40 42914.41 47870.64 2016-10-03 02:25:48.000 277 21211.18 161.38 42914.38 47870.64 2016-10-03 02:25:49.000 277 21211.16 161.37 42914.38 47870.67 2016-10-03 02:25:50.000 277 21211.16 161.37 42914.40 47870.64 2016-10-03 02:25:51.000 277 21211.13 161.37 42914.44 47870.65 2016-10-03 02:25:52.000 277 21211.16 161.33 42914.46 47870.65 2016-10-03 02:25:53.000 277 21211.16 161.34 42914.44 47870.66 2016-10-03 02:25:54.000 277 21211.13 161.33 42914.46 47870.64 2016-10-03 02:25:55.000 277 21211.15 161.32 42914.43 47870.67 2016-10-03 02:25:56.000 277 21211.15 161.30 42914.43 47870.64 2016-10-03 02:25:57.000 277 21211.14 161.28 42914.44 47870.64 2016-10-03 02:25:58.000 277 21211.14 161.29 42914.47 47870.64 2016-10-03 02:25:59.000 277 21211.13 161.29 42914.48 47870.65 2016-10-03 02:26:00.000 277 21211.12 161.29 42914.46 47870.68 2016-10-03 02:26:01.000 277 21211.14 161.29 42914.47 47870.67 2016-10-03 02:26:02.000 277 21211.15 161.29 42914.48 47870.65 2016-10-03 02:26:03.000 277 21211.12 161.30 42914.47 47870.66 2016-10-03 02:26:04.000 277 21211.14 161.30 42914.45 47870.65 2016-10-03 02:26:05.000 277 21211.14 161.32 42914.42 47870.64 2016-10-03 02:26:06.000 277 21211.15 161.31 42914.40 47870.64 2016-10-03 02:26:07.000 277 21211.14 161.32 42914.44 47870.67 2016-10-03 02:26:08.000 277 21211.18 161.33 42914.44 47870.65 2016-10-03 02:26:09.000 277 21211.14 161.35 42914.45 47870.65 2016-10-03 02:26:10.000 277 21211.14 161.38 42914.43 47870.62 2016-10-03 02:26:11.000 277 21211.14 161.36 42914.39 47870.65 2016-10-03 02:26:12.000 277 21211.14 161.36 42914.41 47870.63 2016-10-03 02:26:13.000 277 21211.17 161.38 42914.41 47870.62 2016-10-03 02:26:14.000 277 21211.15 161.38 42914.39 47870.64 2016-10-03 02:26:15.000 277 21211.20 161.30 42914.42 47870.61 2016-10-03 02:26:16.000 277 21211.21 161.27 42914.41 47870.66 2016-10-03 02:26:17.000 277 21211.20 161.28 42914.42 47870.63 2016-10-03 02:26:18.000 277 21211.16 161.27 42914.41 47870.63 2016-10-03 02:26:19.000 277 21211.13 161.26 42914.42 47870.63 2016-10-03 02:26:20.000 277 21211.14 161.24 42914.44 47870.65 2016-10-03 02:26:21.000 277 21211.11 161.24 42914.45 47870.63 2016-10-03 02:26:22.000 277 21211.11 161.23 42914.46 47870.61 2016-10-03 02:26:23.000 277 21211.08 161.23 42914.42 47870.61 2016-10-03 02:26:24.000 277 21211.04 161.23 42914.40 47870.59 2016-10-03 02:26:25.000 277 21211.01 161.26 42914.41 47870.60 2016-10-03 02:26:26.000 277 21211.01 161.30 42914.37 47870.55 2016-10-03 02:26:27.000 277 21210.96 161.37 42914.33 47870.51 2016-10-03 02:26:28.000 277 21210.96 161.43 42914.30 47870.46 2016-10-03 02:26:29.000 277 21210.96 161.46 42914.23 47870.39 2016-10-03 02:26:30.000 277 21210.96 161.48 42914.22 47870.38 2016-10-03 02:26:31.000 277 21210.97 161.51 42914.19 47870.35 2016-10-03 02:26:32.000 277 21210.97 161.54 42914.19 47870.32 2016-10-03 02:26:33.000 277 21211.00 161.56 42914.15 47870.31 2016-10-03 02:26:34.000 277 21211.01 161.58 42914.10 47870.28 2016-10-03 02:26:35.000 277 21211.04 161.58 42914.09 47870.29 2016-10-03 02:26:36.000 277 21211.03 161.58 42914.11 47870.27 2016-10-03 02:26:37.000 277 21211.04 161.59 42914.07 47870.29 2016-10-03 02:26:38.000 277 21211.07 161.56 42914.04 47870.25 2016-10-03 02:26:39.000 277 21211.08 161.52 42914.03 47870.24 2016-10-03 02:26:40.000 277 21211.09 161.52 42914.02 47870.24 2016-10-03 02:26:41.000 277 21211.11 161.50 42914.01 47870.25 2016-10-03 02:26:42.000 277 21211.09 161.46 42914.03 47870.24 2016-10-03 02:26:43.000 277 21211.10 161.44 42914.02 47870.24 2016-10-03 02:26:44.000 277 21211.08 161.44 42914.03 47870.27 2016-10-03 02:26:45.000 277 21211.06 161.44 42914.02 47870.25 2016-10-03 02:26:46.000 277 21211.06 161.42 42914.03 47870.24 2016-10-03 02:26:47.000 277 21211.03 161.40 42914.03 47870.23 2016-10-03 02:26:48.000 277 21211.01 161.40 42914.01 47870.22 2016-10-03 02:26:49.000 277 21210.98 161.44 42914.03 47870.20 2016-10-03 02:26:50.000 277 21210.96 161.43 42914.02 47870.21 2016-10-03 02:26:51.000 277 21210.93 161.43 42913.97 47870.18 2016-10-03 02:26:52.000 277 21210.95 161.44 42913.97 47870.19 2016-10-03 02:26:53.000 277 21210.95 161.44 42914.00 47870.19 2016-10-03 02:26:54.000 277 21210.96 161.49 42914.02 47870.17 2016-10-03 02:26:55.000 277 21210.97 161.51 42914.00 47870.15 2016-10-03 02:26:56.000 277 21210.93 161.53 42913.98 47870.16 2016-10-03 02:26:57.000 277 21210.94 161.56 42913.96 47870.15 2016-10-03 02:26:58.000 277 21210.95 161.59 42913.96 47870.13 2016-10-03 02:26:59.000 277 21210.98 161.60 42913.96 47870.15 2016-10-03 02:27:00.000 277 21211.00 161.62 42913.92 47870.12 2016-10-03 02:27:01.000 277 21211.01 161.64 42913.91 47870.09 2016-10-03 02:27:02.000 277 21211.00 161.63 42913.89 47870.11 2016-10-03 02:27:03.000 277 21211.05 161.64 42913.87 47870.07 2016-10-03 02:27:04.000 277 21211.03 161.66 42913.85 47870.08 2016-10-03 02:27:05.000 277 21211.04 161.66 42913.87 47870.07 2016-10-03 02:27:06.000 277 21211.04 161.63 42913.87 47870.08 2016-10-03 02:27:07.000 277 21211.05 161.61 42913.88 47870.09 2016-10-03 02:27:08.000 277 21211.05 161.60 42913.85 47870.08 2016-10-03 02:27:09.000 277 21211.03 161.65 42913.89 47870.07 2016-10-03 02:27:10.000 277 21211.02 161.72 42913.82 47870.08 2016-10-03 02:27:11.000 277 21211.00 161.74 42913.74 47870.03 2016-10-03 02:27:12.000 277 21210.99 161.75 42913.72 47869.97 2016-10-03 02:27:13.000 277 21211.01 161.74 42913.69 47869.93 2016-10-03 02:27:14.000 277 21210.97 161.72 42913.67 47869.90 2016-10-03 02:27:15.000 277 21210.96 161.68 42913.67 47869.88 2016-10-03 02:27:16.000 277 21210.95 161.65 42913.69 47869.87 2016-10-03 02:27:17.000 277 21210.93 161.67 42913.68 47869.87 2016-10-03 02:27:18.000 277 21210.92 161.65 42913.69 47869.85 2016-10-03 02:27:19.000 277 21210.89 161.65 42913.70 47869.87 2016-10-03 02:27:20.000 277 21210.85 161.68 42913.69 47869.85 2016-10-03 02:27:21.000 277 21210.80 161.69 42913.69 47869.83 2016-10-03 02:27:22.000 277 21210.80 161.68 42913.70 47869.80 2016-10-03 02:27:23.000 277 21210.74 161.68 42913.67 47869.80 2016-10-03 02:27:24.000 277 21210.72 161.68 42913.71 47869.79 2016-10-03 02:27:25.000 277 21210.72 161.68 42913.71 47869.82 2016-10-03 02:27:26.000 277 21210.76 161.65 42913.73 47869.82 2016-10-03 02:27:27.000 277 21210.76 161.70 42913.71 47869.82 2016-10-03 02:27:28.000 277 21210.78 161.76 42913.70 47869.84 2016-10-03 02:27:29.000 277 21210.79 161.78 42913.68 47869.84 2016-10-03 02:27:30.000 277 21210.81 161.76 42913.70 47869.83 2016-10-03 02:27:31.000 277 21210.80 161.75 42913.68 47869.87 2016-10-03 02:27:32.000 277 21210.81 161.75 42913.71 47869.84 2016-10-03 02:27:33.000 277 21210.84 161.74 42913.70 47869.85 2016-10-03 02:27:34.000 277 21210.89 161.74 42913.69 47869.86 2016-10-03 02:27:35.000 277 21210.88 161.73 42913.71 47869.91 2016-10-03 02:27:36.000 277 21210.86 161.67 42913.76 47869.90 2016-10-03 02:27:37.000 277 21210.88 161.64 42913.81 47869.94 2016-10-03 02:27:38.000 277 21210.88 161.62 42913.84 47869.98 2016-10-03 02:27:39.000 277 21210.87 161.61 42913.86 47870.03 2016-10-03 02:27:40.000 277 21210.86 161.61 42913.86 47870.02 2016-10-03 02:27:41.000 277 21210.86 161.57 42913.89 47870.01 2016-10-03 02:27:42.000 277 21210.84 161.57 42913.91 47870.04 2016-10-03 02:27:43.000 277 21210.86 161.61 42913.92 47870.04 2016-10-03 02:27:44.000 277 21210.82 161.63 42913.92 47870.04 2016-10-03 02:27:45.000 277 21210.77 161.63 42913.92 47870.04 2016-10-03 02:27:46.000 277 21210.75 161.67 42913.91 47870.01 2016-10-03 02:27:47.000 277 21210.76 161.69 42913.89 47869.98 2016-10-03 02:27:48.000 277 21210.73 161.67 42913.89 47870.01 2016-10-03 02:27:49.000 277 21210.67 161.66 42913.90 47869.98 2016-10-03 02:27:50.000 277 21210.69 161.67 42913.92 47869.98 2016-10-03 02:27:51.000 277 21210.68 161.69 42913.92 47869.99 2016-10-03 02:27:52.000 277 21210.69 161.72 42913.93 47869.97 2016-10-03 02:27:53.000 277 21210.65 161.71 42913.95 47869.95 2016-10-03 02:27:54.000 277 21210.61 161.73 42913.91 47869.96 2016-10-03 02:27:55.000 277 21210.53 161.81 42913.88 47869.92 2016-10-03 02:27:56.000 277 21210.49 161.86 42913.84 47869.89 2016-10-03 02:27:57.000 277 21210.50 161.90 42913.80 47869.84 2016-10-03 02:27:58.000 277 21210.48 161.92 42913.78 47869.78 2016-10-03 02:27:59.000 277 21210.46 161.94 42913.74 47869.76 2016-10-03 02:28:00.000 277 21210.46 161.95 42913.73 47869.72 2016-10-03 02:28:01.000 277 21210.47 161.96 42913.72 47869.69 2016-10-03 02:28:02.000 277 21210.47 161.96 42913.68 47869.69 2016-10-03 02:28:03.000 277 21210.46 161.98 42913.67 47869.69 2016-10-03 02:28:04.000 277 21210.48 161.99 42913.68 47869.71 2016-10-03 02:28:05.000 277 21210.53 161.95 42913.74 47869.72 2016-10-03 02:28:06.000 277 21210.53 161.89 42913.75 47869.73 2016-10-03 02:28:07.000 277 21210.54 161.93 42913.76 47869.75 2016-10-03 02:28:08.000 277 21210.58 161.90 42913.74 47869.79 2016-10-03 02:28:09.000 277 21210.62 161.90 42913.77 47869.82 2016-10-03 02:28:10.000 277 21210.58 161.90 42913.79 47869.81 2016-10-03 02:28:11.000 277 21210.57 161.89 42913.78 47869.85 2016-10-03 02:28:12.000 277 21210.57 161.88 42913.80 47869.87 2016-10-03 02:28:13.000 277 21210.55 161.87 42913.81 47869.83 2016-10-03 02:28:14.000 277 21210.54 161.87 42913.81 47869.87 2016-10-03 02:28:15.000 277 21210.52 161.90 42913.80 47869.85 2016-10-03 02:28:16.000 277 21210.51 161.88 42913.81 47869.85 2016-10-03 02:28:17.000 277 21210.49 161.91 42913.82 47869.86 2016-10-03 02:28:18.000 277 21210.47 161.90 42913.82 47869.83 2016-10-03 02:28:19.000 277 21210.47 161.90 42913.83 47869.84 2016-10-03 02:28:20.000 277 21210.45 161.92 42913.83 47869.83 2016-10-03 02:28:21.000 277 21210.42 161.90 42913.84 47869.83 2016-10-03 02:28:22.000 277 21210.43 161.91 42913.84 47869.79 2016-10-03 02:28:23.000 277 21210.44 161.91 42913.84 47869.81 2016-10-03 02:28:24.000 277 21210.43 161.91 42913.86 47869.81 2016-10-03 02:28:25.000 277 21210.40 161.93 42913.85 47869.81 2016-10-03 02:28:26.000 277 21210.38 161.97 42913.84 47869.80 2016-10-03 02:28:27.000 277 21210.39 161.98 42913.83 47869.78 2016-10-03 02:28:28.000 277 21210.39 162.00 42913.85 47869.80 2016-10-03 02:28:29.000 277 21210.36 162.01 42913.85 47869.79 2016-10-03 02:28:30.000 277 21210.37 162.02 42913.84 47869.77 2016-10-03 02:28:31.000 277 21210.39 162.04 42913.85 47869.78 2016-10-03 02:28:32.000 277 21210.36 162.08 42913.85 47869.79 2016-10-03 02:28:33.000 277 21210.37 162.10 42913.84 47869.80 2016-10-03 02:28:34.000 277 21210.38 162.10 42913.88 47869.80 2016-10-03 02:28:35.000 277 21210.39 162.13 42913.86 47869.81 2016-10-03 02:28:36.000 277 21210.44 162.13 42913.83 47869.82 2016-10-03 02:28:37.000 277 21210.45 162.13 42913.81 47869.84 2016-10-03 02:28:38.000 277 21210.48 162.11 42913.85 47869.84 2016-10-03 02:28:39.000 277 21210.50 162.10 42913.86 47869.88 2016-10-03 02:28:40.000 277 21210.53 162.09 42913.88 47869.85 2016-10-03 02:28:41.000 277 21210.54 162.08 42913.88 47869.86 2016-10-03 02:28:42.000 277 21210.56 162.10 42913.86 47869.87 2016-10-03 02:28:43.000 277 21210.55 162.10 42913.88 47869.87 2016-10-03 02:28:44.000 277 21210.54 162.11 42913.86 47869.87 2016-10-03 02:28:45.000 277 21210.50 162.09 42913.84 47869.85 2016-10-03 02:28:46.000 277 21210.47 162.10 42913.84 47869.85 2016-10-03 02:28:47.000 277 21210.44 162.08 42913.87 47869.85 2016-10-03 02:28:48.000 277 21210.41 162.09 42913.88 47869.83 2016-10-03 02:28:49.000 277 21210.38 162.09 42913.91 47869.83 2016-10-03 02:28:50.000 277 21210.36 162.13 42913.90 47869.82 2016-10-03 02:28:51.000 277 21210.35 162.14 42913.88 47869.82 2016-10-03 02:28:52.000 277 21210.34 162.17 42913.89 47869.79 2016-10-03 02:28:53.000 277 21210.30 162.17 42913.87 47869.78 2016-10-03 02:28:54.000 277 21210.31 162.17 42913.87 47869.78 2016-10-03 02:28:55.000 277 21210.30 162.18 42913.85 47869.75 2016-10-03 02:28:56.000 277 21210.29 162.18 42913.85 47869.77 2016-10-03 02:28:57.000 277 21210.23 162.19 42913.88 47869.77 2016-10-03 02:28:58.000 277 21210.30 162.18 42913.87 47869.76 2016-10-03 02:28:59.000 277 21210.33 162.20 42913.85 47869.78 2016-10-03 02:29:00.000 277 21210.34 162.24 42913.81 47869.78 2016-10-03 02:29:01.000 277 21210.33 162.24 42913.83 47869.78 2016-10-03 02:29:02.000 277 21210.31 162.24 42913.83 47869.77 2016-10-03 02:29:03.000 277 21210.34 162.25 42913.84 47869.78 2016-10-03 02:29:04.000 277 21210.36 162.24 42913.83 47869.80 2016-10-03 02:29:05.000 277 21210.38 162.23 42913.88 47869.84 2016-10-03 02:29:06.000 277 21210.38 162.18 42913.87 47869.81 2016-10-03 02:29:07.000 277 21210.41 162.20 42913.86 47869.84 2016-10-03 02:29:08.000 277 21210.41 162.18 42913.89 47869.84 2016-10-03 02:29:09.000 277 21210.42 162.15 42913.87 47869.89 2016-10-03 02:29:10.000 277 21210.42 162.13 42913.89 47869.87 2016-10-03 02:29:11.000 277 21210.38 162.12 42913.91 47869.86 2016-10-03 02:29:12.000 277 21210.35 162.07 42913.96 47869.88 2016-10-03 02:29:13.000 277 21210.35 162.04 42913.95 47869.88 2016-10-03 02:29:14.000 277 21210.33 162.06 42913.95 47869.91 2016-10-03 02:29:15.000 277 21210.30 162.05 42913.98 47869.89 2016-10-03 02:29:16.000 277 21210.26 162.07 42913.99 47869.88 2016-10-03 02:29:17.000 277 21210.27 162.09 42914.01 47869.89 2016-10-03 02:29:18.000 277 21210.24 162.10 42914.01 47869.89 2016-10-03 02:29:19.000 277 21210.21 162.09 42914.02 47869.89 2016-10-03 02:29:20.000 277 21210.23 162.10 42914.02 47869.88 2016-10-03 02:29:21.000 277 21210.22 162.12 42914.02 47869.89 2016-10-03 02:29:22.000 277 21210.24 162.14 42914.04 47869.89 2016-10-03 02:29:23.000 277 21210.28 162.14 42914.05 47869.93 2016-10-03 02:29:24.000 277 21210.31 162.14 42914.07 47869.94 2016-10-03 02:29:25.000 277 21210.35 162.15 42914.08 47869.96 2016-10-03 02:29:26.000 277 21210.35 162.17 42914.08 47870.00 2016-10-03 02:29:27.000 277 21210.36 162.19 42914.07 47869.98 2016-10-03 02:29:28.000 277 21210.39 162.20 42914.06 47870.00 2016-10-03 02:29:29.000 277 21210.39 162.22 42914.04 47869.98 2016-10-03 02:29:30.000 277 21210.38 162.25 42914.02 47869.98 2016-10-03 02:29:31.000 277 21210.40 162.23 42914.01 47869.98 2016-10-03 02:29:32.000 277 21210.37 162.25 42914.01 47869.99 2016-10-03 02:29:33.000 277 21210.35 162.26 42914.00 47869.93 2016-10-03 02:29:34.000 277 21210.34 162.27 42914.06 47869.98 2016-10-03 02:29:35.000 277 21210.32 162.26 42914.08 47869.95 2016-10-03 02:29:36.000 277 21210.30 162.25 42914.06 47869.95 2016-10-03 02:29:37.000 277 21210.26 162.27 42914.08 47869.92 2016-10-03 02:29:38.000 277 21210.21 162.31 42914.08 47869.90 2016-10-03 02:29:39.000 277 21210.17 162.33 42914.08 47869.91 2016-10-03 02:29:40.000 277 21210.12 162.36 42914.06 47869.91 2016-10-03 02:29:41.000 277 21210.10 162.40 42914.09 47869.89 2016-10-03 02:29:42.000 277 21210.07 162.41 42914.09 47869.87 2016-10-03 02:29:43.000 277 21210.08 162.41 42914.10 47869.89 2016-10-03 02:29:44.000 277 21210.08 162.43 42914.08 47869.87 2016-10-03 02:29:45.000 277 21210.11 162.44 42914.10 47869.89 2016-10-03 02:29:46.000 277 21210.12 162.46 42914.10 47869.91 2016-10-03 02:29:47.000 277 21210.12 162.47 42914.09 47869.89 2016-10-03 02:29:48.000 277 21210.19 162.46 42914.11 47869.90 2016-10-03 02:29:49.000 277 21210.19 162.48 42914.06 47869.89 2016-10-03 02:29:50.000 277 21210.20 162.46 42914.08 47869.95 2016-10-03 02:29:51.000 277 21210.23 162.45 42914.09 47869.95 2016-10-03 02:29:52.000 277 21210.23 162.42 42914.10 47869.98 2016-10-03 02:29:53.000 277 21210.20 162.42 42914.12 47869.96 2016-10-03 02:29:54.000 277 21210.22 162.43 42914.10 47869.98 2016-10-03 02:29:55.000 277 21210.22 162.44 42914.12 47869.98 2016-10-03 02:29:56.000 277 21210.22 162.43 42914.13 47869.99 2016-10-03 02:29:57.000 277 21210.22 162.44 42914.14 47869.99 2016-10-03 02:29:58.000 277 21210.20 162.42 42914.18 47870.00 2016-10-03 02:29:59.000 277 21210.18 162.42 42914.17 47869.99 2016-10-03 02:30:00.000 277 21210.18 162.44 42914.19 47869.99 2016-10-03 02:30:01.000 277 21210.20 162.42 42914.18 47870.00 2016-10-03 02:30:02.000 277 21210.16 162.44 42914.17 47869.99 2016-10-03 02:30:03.000 277 21210.16 162.44 42914.18 47870.02 2016-10-03 02:30:04.000 277 21210.15 162.47 42914.19 47870.01 2016-10-03 02:30:05.000 277 21210.14 162.55 42914.16 47869.99 2016-10-03 02:30:06.000 277 21210.14 162.59 42914.16 47869.96 2016-10-03 02:30:07.000 277 21210.17 162.60 42914.11 47869.95 2016-10-03 02:30:08.000 277 21210.17 162.61 42914.13 47869.93 2016-10-03 02:30:09.000 277 21210.17 162.62 42914.13 47869.92 2016-10-03 02:30:10.000 277 21210.17 162.67 42914.08 47869.94 2016-10-03 02:30:11.000 277 21210.17 162.69 42914.06 47869.94 2016-10-03 02:30:12.000 277 21210.21 162.73 42914.07 47869.92 2016-10-03 02:30:13.000 277 21210.22 162.75 42914.03 47869.92 2016-10-03 02:30:14.000 277 21210.24 162.77 42914.04 47869.91 2016-10-03 02:30:15.000 277 21210.24 162.78 42914.02 47869.89 2016-10-03 02:30:16.000 277 21210.26 162.80 42914.01 47869.90 2016-10-03 02:30:17.000 277 21210.23 162.78 42913.99 47869.92 2016-10-03 02:30:18.000 277 21210.22 162.78 42914.00 47869.89 2016-10-03 02:30:19.000 277 21210.25 162.81 42913.99 47869.93 2016-10-03 02:30:20.000 277 21210.23 162.84 42913.99 47869.91 2016-10-03 02:30:21.000 277 21210.19 162.91 42913.99 47869.90 2016-10-03 02:30:22.000 277 21210.15 162.92 42913.94 47869.84 2016-10-03 02:30:23.000 277 21210.16 162.96 42913.93 47869.81 2016-10-03 02:30:24.000 277 21210.17 162.95 42913.86 47869.80 2016-10-03 02:30:25.000 277 21210.10 162.98 42913.84 47869.76 2016-10-03 02:30:26.000 277 21210.12 163.00 42913.82 47869.72 2016-10-03 02:30:27.000 277 21210.14 163.00 42913.81 47869.70 2016-10-03 02:30:28.000 277 21210.11 163.00 42913.80 47869.68 2016-10-03 02:30:29.000 277 21210.07 163.00 42913.81 47869.66 2016-10-03 02:30:30.000 277 21210.08 162.99 42913.82 47869.63 2016-10-03 02:30:31.000 277 21210.08 163.02 42913.80 47869.63 2016-10-03 02:30:32.000 277 21210.06 163.03 42913.79 47869.58 2016-10-03 02:30:33.000 277 21210.05 163.00 42913.79 47869.59 2016-10-03 02:30:34.000 277 21210.01 162.98 42913.80 47869.58 2016-10-03 02:30:35.000 277 21209.98 163.00 42913.78 47869.57 2016-10-03 02:30:36.000 277 21209.99 162.99 42913.78 47869.58 2016-10-03 02:30:37.000 277 21210.00 163.00 42913.79 47869.59 2016-10-03 02:30:38.000 277 21210.01 163.05 42913.78 47869.58 2016-10-03 02:30:39.000 277 21210.02 163.05 42913.74 47869.58 2016-10-03 02:30:40.000 277 21210.04 163.04 42913.77 47869.61 2016-10-03 02:30:41.000 277 21210.04 163.04 42913.78 47869.59 2016-10-03 02:30:42.000 277 21210.07 163.02 42913.81 47869.61 2016-10-03 02:30:43.000 277 21210.12 162.99 42913.83 47869.64 2016-10-03 02:30:44.000 277 21210.16 162.96 42913.83 47869.68 2016-10-03 02:30:45.000 277 21210.17 162.96 42913.82 47869.70 2016-10-03 02:30:46.000 277 21210.19 162.95 42913.84 47869.71 2016-10-03 02:30:47.000 277 21210.22 162.91 42913.84 47869.73 2016-10-03 02:30:48.000 277 21210.23 162.89 42913.86 47869.74 2016-10-03 02:30:49.000 277 21210.20 162.90 42913.86 47869.76 2016-10-03 02:30:50.000 277 21210.15 162.96 42913.86 47869.74 2016-10-03 02:30:51.000 277 21210.09 163.01 42913.81 47869.68 2016-10-03 02:30:52.000 277 21210.03 163.04 42913.74 47869.60 2016-10-03 02:30:53.000 277 21210.02 163.01 42913.72 47869.57 2016-10-03 02:30:54.000 277 21209.98 162.98 42913.70 47869.52 2016-10-03 02:30:55.000 277 21209.94 162.94 42913.74 47869.50 2016-10-03 02:30:56.000 277 21209.94 162.92 42913.72 47869.52 2016-10-03 02:30:57.000 277 21209.97 162.88 42913.75 47869.54 2016-10-03 02:30:58.000 277 21209.97 162.91 42913.78 47869.52 2016-10-03 02:30:59.000 277 21209.93 162.94 42913.79 47869.56 2016-10-03 02:31:00.000 277 21209.95 162.96 42913.81 47869.55 2016-10-03 02:31:01.000 277 21209.93 163.00 42913.80 47869.53 2016-10-03 02:31:02.000 277 21209.95 163.06 42913.74 47869.57 2016-10-03 02:31:03.000 277 21209.93 163.10 42913.72 47869.51 2016-10-03 02:31:04.000 277 21209.95 163.11 42913.68 47869.49 2016-10-03 02:31:05.000 277 21209.99 163.11 42913.62 47869.50 2016-10-03 02:31:06.000 277 21210.05 163.10 42913.62 47869.48 2016-10-03 02:31:07.000 277 21210.09 163.11 42913.64 47869.53 2016-10-03 02:31:08.000 277 21210.14 163.04 42913.66 47869.49 2016-10-03 02:31:09.000 277 21210.14 163.03 42913.66 47869.54 2016-10-03 02:31:10.000 277 21210.15 163.03 42913.68 47869.54 2016-10-03 02:31:11.000 277 21210.19 162.98 42913.68 47869.58 2016-10-03 02:31:12.000 277 21210.20 162.96 42913.71 47869.58 2016-10-03 02:31:13.000 277 21210.22 162.88 42913.74 47869.62 2016-10-03 02:31:14.000 277 21210.22 162.84 42913.80 47869.63 2016-10-03 02:31:15.000 277 21210.21 162.81 42913.79 47869.65 2016-10-03 02:31:16.000 277 21210.17 162.79 42913.78 47869.66 2016-10-03 02:31:17.000 277 21210.14 162.79 42913.84 47869.68 2016-10-03 02:31:18.000 277 21210.12 162.79 42913.80 47869.68 2016-10-03 02:31:19.000 277 21210.13 162.80 42913.81 47869.63 2016-10-03 02:31:20.000 277 21210.10 162.80 42913.83 47869.65 2016-10-03 02:31:21.000 277 21210.04 162.81 42913.81 47869.64 2016-10-03 02:31:22.000 277 21210.00 162.84 42913.79 47869.61 2016-10-03 02:31:23.000 277 21210.00 162.86 42913.78 47869.59 2016-10-03 02:31:24.000 277 21210.03 162.89 42913.74 47869.56 2016-10-03 02:31:25.000 277 21210.00 162.89 42913.73 47869.56 2016-10-03 02:31:26.000 277 21209.98 162.94 42913.77 47869.57 2016-10-03 02:31:27.000 277 21209.98 162.98 42913.75 47869.55 2016-10-03 02:31:28.000 277 21210.02 162.96 42913.76 47869.54 2016-10-03 02:31:29.000 277 21210.07 162.97 42913.70 47869.53 2016-10-03 02:31:30.000 277 21210.14 162.94 42913.69 47869.60 2016-10-03 02:31:31.000 277 21210.19 162.92 42913.72 47869.61 2016-10-03 02:31:32.000 277 21210.23 162.91 42913.71 47869.60 2016-10-03 02:31:33.000 277 21210.26 162.87 42913.76 47869.66 2016-10-03 02:31:34.000 277 21210.30 162.84 42913.76 47869.65 2016-10-03 02:31:35.000 277 21210.28 162.85 42913.78 47869.69 2016-10-03 02:31:36.000 277 21210.30 162.83 42913.76 47869.70 2016-10-03 02:31:37.000 277 21210.34 162.80 42913.76 47869.72 2016-10-03 02:31:38.000 277 21210.32 162.78 42913.78 47869.70 2016-10-03 02:31:39.000 277 21210.34 162.75 42913.79 47869.72 2016-10-03 02:31:40.000 277 21210.30 162.76 42913.78 47869.72 2016-10-03 02:31:41.000 277 21210.29 162.74 42913.77 47869.71 2016-10-03 02:31:42.000 277 21210.27 162.71 42913.81 47869.72 2016-10-03 02:31:43.000 277 21210.26 162.73 42913.82 47869.71 2016-10-03 02:31:44.000 277 21210.24 162.73 42913.80 47869.70 2016-10-03 02:31:45.000 277 21210.19 162.75 42913.81 47869.70 2016-10-03 02:31:46.000 277 21210.18 162.75 42913.82 47869.70 2016-10-03 02:31:47.000 277 21210.18 162.75 42913.82 47869.67 2016-10-03 02:31:48.000 277 21210.21 162.74 42913.81 47869.67 2016-10-03 02:31:49.000 277 21210.21 162.74 42913.82 47869.67 2016-10-03 02:31:50.000 277 21210.20 162.75 42913.82 47869.68 2016-10-03 02:31:51.000 277 21210.20 162.74 42913.80 47869.69 2016-10-03 02:31:52.000 277 21210.21 162.73 42913.81 47869.72 2016-10-03 02:31:53.000 277 21210.26 162.74 42913.83 47869.71 2016-10-03 02:31:54.000 277 21210.27 162.74 42913.80 47869.73 2016-10-03 02:31:55.000 277 21210.26 162.72 42913.79 47869.73 2016-10-03 02:31:56.000 277 21210.25 162.69 42913.83 47869.74 2016-10-03 02:31:57.000 277 21210.28 162.69 42913.85 47869.72 2016-10-03 02:31:58.000 277 21210.29 162.69 42913.85 47869.77 2016-10-03 02:31:59.000 277 21210.31 162.67 42913.88 47869.76 2016-10-03 02:32:00.000 277 21210.31 162.66 42913.87 47869.76 2016-10-03 02:32:01.000 277 21210.32 162.63 42913.87 47869.76 2016-10-03 02:32:02.000 277 21210.29 162.62 42913.88 47869.78 2016-10-03 02:32:03.000 277 21210.27 162.58 42913.88 47869.76 2016-10-03 02:32:04.000 277 21210.26 162.54 42913.85 47869.79 2016-10-03 02:32:05.000 277 21210.24 162.53 42913.87 47869.77 2016-10-03 02:32:06.000 277 21210.26 162.50 42913.87 47869.75 2016-10-03 02:32:07.000 277 21210.23 162.50 42913.87 47869.79 2016-10-03 02:32:08.000 277 21210.21 162.48 42913.89 47869.79 2016-10-03 02:32:09.000 277 21210.24 162.45 42913.89 47869.78 2016-10-03 02:32:10.000 277 21210.19 162.45 42913.88 47869.79 2016-10-03 02:32:11.000 277 21210.19 162.44 42913.87 47869.77 2016-10-03 02:32:12.000 277 21210.18 162.43 42913.88 47869.76 2016-10-03 02:32:13.000 277 21210.18 162.38 42913.92 47869.78 2016-10-03 02:32:14.000 277 21210.19 162.34 42913.92 47869.76 2016-10-03 02:32:15.000 277 21210.21 162.30 42913.93 47869.79 2016-10-03 02:32:16.000 277 21210.18 162.30 42913.96 47869.82 2016-10-03 02:32:17.000 277 21210.23 162.29 42914.01 47869.86 2016-10-03 02:32:18.000 277 21210.26 162.27 42914.02 47869.85 2016-10-03 02:32:19.000 277 21210.28 162.25 42914.02 47869.89 2016-10-03 02:32:20.000 277 21210.30 162.23 42914.05 47869.89 2016-10-03 02:32:21.000 277 21210.30 162.21 42914.06 47869.95 2016-10-03 02:32:22.000 277 21210.34 162.18 42914.07 47869.92 2016-10-03 02:32:23.000 277 21210.32 162.17 42914.11 47869.99 2016-10-03 02:32:24.000 277 21210.34 162.15 42914.12 47870.02 2016-10-03 02:32:25.000 277 21210.38 162.15 42914.11 47870.00 2016-10-03 02:32:26.000 277 21210.39 162.12 42914.12 47870.05 2016-10-03 02:32:27.000 277 21210.35 162.10 42914.15 47870.05 2016-10-03 02:32:28.000 277 21210.32 162.07 42914.17 47870.06 2016-10-03 02:32:29.000 277 21210.34 162.04 42914.15 47870.09 2016-10-03 02:32:30.000 277 21210.36 162.02 42914.18 47870.09 2016-10-03 02:32:31.000 277 21210.33 162.01 42914.24 47870.12 2016-10-03 02:32:32.000 277 21210.31 162.00 42914.24 47870.12 2016-10-03 02:32:33.000 277 21210.31 161.98 42914.27 47870.11 2016-10-03 02:32:34.000 277 21210.28 162.00 42914.30 47870.13 2016-10-03 02:32:35.000 277 21210.27 162.05 42914.30 47870.14 2016-10-03 02:32:36.000 277 21210.22 162.10 42914.22 47870.10 2016-10-03 02:32:37.000 277 21210.22 162.12 42914.22 47870.09 2016-10-03 02:32:38.000 277 21210.18 162.13 42914.22 47870.06 2016-10-03 02:32:39.000 277 21210.18 162.11 42914.20 47870.07 2016-10-03 02:32:40.000 277 21210.17 162.11 42914.20 47870.02 2016-10-03 02:32:41.000 277 21210.18 162.08 42914.19 47870.02 2016-10-03 02:32:42.000 277 21210.25 162.07 42914.22 47870.05 2016-10-03 02:32:43.000 277 21210.27 162.04 42914.20 47870.05 2016-10-03 02:32:44.000 277 21210.28 162.03 42914.23 47870.08 2016-10-03 02:32:45.000 277 21210.27 162.01 42914.24 47870.10 2016-10-03 02:32:46.000 277 21210.27 161.97 42914.27 47870.09 2016-10-03 02:32:47.000 277 21210.26 161.99 42914.26 47870.13 2016-10-03 02:32:48.000 277 21210.24 161.97 42914.24 47870.16 2016-10-03 02:32:49.000 277 21210.30 161.95 42914.27 47870.17 2016-10-03 02:32:50.000 277 21210.33 161.95 42914.30 47870.17 2016-10-03 02:32:51.000 277 21210.32 161.93 42914.27 47870.19 2016-10-03 02:32:52.000 277 21210.34 161.90 42914.27 47870.21 2016-10-03 02:32:53.000 277 21210.36 161.90 42914.28 47870.20 2016-10-03 02:32:54.000 277 21210.35 161.90 42914.32 47870.22 2016-10-03 02:32:55.000 277 21210.37 161.88 42914.34 47870.24 2016-10-03 02:32:56.000 277 21210.34 161.87 42914.34 47870.21 2016-10-03 02:32:57.000 277 21210.34 161.87 42914.33 47870.23 2016-10-03 02:32:58.000 277 21210.32 161.87 42914.34 47870.21 2016-10-03 02:32:59.000 277 21210.32 161.84 42914.36 47870.23 2016-10-03 02:33:00.000 277 21210.34 161.82 42914.35 47870.26 2016-10-03 02:33:01.000 277 21210.30 161.86 42914.34 47870.20 2016-10-03 02:33:02.000 277 21210.29 161.84 42914.34 47870.24 2016-10-03 02:33:03.000 277 21210.29 161.84 42914.32 47870.21 2016-10-03 02:33:04.000 277 21210.29 161.84 42914.34 47870.23 2016-10-03 02:33:05.000 277 21210.29 161.82 42914.35 47870.23 2016-10-03 02:33:06.000 277 21210.31 161.84 42914.35 47870.22 2016-10-03 02:33:07.000 277 21210.28 161.87 42914.32 47870.23 2016-10-03 02:33:08.000 277 21210.28 161.86 42914.36 47870.24 2016-10-03 02:33:09.000 277 21210.29 161.85 42914.34 47870.21 2016-10-03 02:33:10.000 277 21210.33 161.84 42914.33 47870.24 2016-10-03 02:33:11.000 277 21210.33 161.86 42914.31 47870.20 2016-10-03 02:33:12.000 277 21210.30 161.86 42914.30 47870.20 2016-10-03 02:33:13.000 277 21210.27 161.87 42914.33 47870.21 2016-10-03 02:33:14.000 277 21210.23 161.89 42914.35 47870.17 2016-10-03 02:33:15.000 277 21210.19 161.88 42914.36 47870.14 2016-10-03 02:33:16.000 277 21210.21 161.88 42914.32 47870.16 2016-10-03 02:33:17.000 277 21210.22 161.88 42914.31 47870.15 2016-10-03 02:33:18.000 277 21210.17 161.94 42914.28 47870.12 2016-10-03 02:33:19.000 277 21210.11 162.01 42914.24 47870.10 2016-10-03 02:33:20.000 277 21210.11 162.06 42914.21 47870.07 2016-10-03 02:33:21.000 277 21210.12 162.08 42914.16 47870.04 2016-10-03 02:33:22.000 277 21210.11 162.12 42914.13 47869.98 2016-10-03 02:33:23.000 277 21210.11 162.15 42914.12 47869.97 2016-10-03 02:33:24.000 277 21210.14 162.15 42914.09 47869.97 2016-10-03 02:33:25.000 277 21210.18 162.16 42914.08 47869.94 2016-10-03 02:33:26.000 277 21210.18 162.17 42914.08 47869.94 2016-10-03 02:33:27.000 277 21210.18 162.18 42914.11 47869.92 2016-10-03 02:33:28.000 277 21210.20 162.17 42914.04 47869.91 2016-10-03 02:33:29.000 277 21210.18 162.18 42914.03 47869.92 2016-10-03 02:33:30.000 277 21210.17 162.21 42914.02 47869.90 2016-10-03 02:33:31.000 277 21210.16 162.21 42914.03 47869.88 2016-10-03 02:33:32.000 277 21210.15 162.24 42914.02 47869.89 2016-10-03 02:33:33.000 277 21210.17 162.22 42914.04 47869.87 2016-10-03 02:33:34.000 277 21210.16 162.22 42914.04 47869.87 2016-10-03 02:33:35.000 277 21210.12 162.25 42914.01 47869.86 2016-10-03 02:33:36.000 277 21210.12 162.22 42914.02 47869.84 2016-10-03 02:33:37.000 277 21210.14 162.22 42913.99 47869.86 2016-10-03 02:33:38.000 277 21210.11 162.24 42913.99 47869.83 2016-10-03 02:33:39.000 277 21210.12 162.22 42914.02 47869.85 2016-10-03 02:33:40.000 277 21210.11 162.24 42913.99 47869.84 2016-10-03 02:33:41.000 277 21210.09 162.28 42913.98 47869.83 2016-10-03 02:33:42.000 277 21210.05 162.33 42913.97 47869.82 2016-10-03 02:33:43.000 277 21210.07 162.34 42913.97 47869.81 2016-10-03 02:33:44.000 277 21210.02 162.34 42913.94 47869.77 2016-10-03 02:33:45.000 277 21210.03 162.36 42913.93 47869.77 2016-10-03 02:33:46.000 277 21209.98 162.40 42913.91 47869.74 2016-10-03 02:33:47.000 277 21209.96 162.41 42913.89 47869.69 2016-10-03 02:33:48.000 277 21209.92 162.42 42913.86 47869.66 2016-10-03 02:33:49.000 277 21209.92 162.44 42913.86 47869.65 2016-10-03 02:33:50.000 277 21209.90 162.43 42913.87 47869.63 2016-10-03 02:33:51.000 277 21209.89 162.48 42913.84 47869.59 2016-10-03 02:33:52.000 277 21209.87 162.50 42913.81 47869.58 2016-10-03 02:33:53.000 277 21209.84 162.54 42913.78 47869.56 2016-10-03 02:33:54.000 277 21209.80 162.56 42913.74 47869.54 2016-10-03 02:33:55.000 277 21209.80 162.59 42913.73 47869.49 2016-10-03 02:33:56.000 277 21209.80 162.59 42913.68 47869.44 2016-10-03 02:33:57.000 277 21209.79 162.59 42913.66 47869.43 2016-10-03 02:33:58.000 277 21209.79 162.61 42913.65 47869.40 2016-10-03 02:33:59.000 277 21209.79 162.62 42913.67 47869.39 2016-10-03 02:34:00.000 277 21209.81 162.57 42913.66 47869.38 2016-10-03 02:34:01.000 277 21209.81 162.57 42913.64 47869.34 2016-10-03 02:34:02.000 277 21209.79 162.56 42913.62 47869.36 2016-10-03 02:34:03.000 277 21209.77 162.57 42913.61 47869.36 2016-10-03 02:34:04.000 277 21209.78 162.58 42913.62 47869.35 2016-10-03 02:34:05.000 277 21209.77 162.56 42913.64 47869.35 2016-10-03 02:34:06.000 277 21209.76 162.57 42913.64 47869.35 2016-10-03 02:34:07.000 277 21209.77 162.59 42913.62 47869.37 2016-10-03 02:34:08.000 277 21209.77 162.57 42913.66 47869.39 2016-10-03 02:34:09.000 277 21209.76 162.55 42913.66 47869.36 2016-10-03 02:34:10.000 277 21209.73 162.59 42913.66 47869.38 2016-10-03 02:34:11.000 277 21209.72 162.61 42913.69 47869.41 2016-10-03 02:34:12.000 277 21209.74 162.63 42913.69 47869.40 2016-10-03 02:34:13.000 277 21209.74 162.63 42913.67 47869.41 2016-10-03 02:34:14.000 277 21209.75 162.66 42913.69 47869.40 2016-10-03 02:34:15.000 277 21209.79 162.65 42913.68 47869.40 2016-10-03 02:34:16.000 277 21209.82 162.61 42913.71 47869.40 2016-10-03 02:34:17.000 277 21209.76 162.63 42913.72 47869.43 2016-10-03 02:34:18.000 277 21209.79 162.60 42913.73 47869.43 2016-10-03 02:34:19.000 277 21209.79 162.61 42913.76 47869.43 2016-10-03 02:34:20.000 277 21209.78 162.62 42913.74 47869.43 2016-10-03 02:34:21.000 277 21209.73 162.62 42913.74 47869.45 2016-10-03 02:34:22.000 277 21209.73 162.61 42913.76 47869.47 2016-10-03 02:34:23.000 277 21209.75 162.66 42913.77 47869.45 2016-10-03 02:34:24.000 277 21209.74 162.63 42913.75 47869.46 2016-10-03 02:34:25.000 277 21209.72 162.63 42913.75 47869.42 2016-10-03 02:34:26.000 277 21209.68 162.65 42913.73 47869.44 2016-10-03 02:34:27.000 277 21209.65 162.68 42913.72 47869.43 2016-10-03 02:34:28.000 277 21209.65 162.75 42913.74 47869.40 2016-10-03 02:34:29.000 277 21209.63 162.79 42913.70 47869.40 2016-10-03 02:34:30.000 277 21209.63 162.80 42913.71 47869.34 2016-10-03 02:34:31.000 277 21209.61 162.80 42913.70 47869.35 2016-10-03 02:34:32.000 277 21209.55 162.82 42913.68 47869.30 2016-10-03 02:34:33.000 277 21209.59 162.81 42913.67 47869.34 2016-10-03 02:34:34.000 277 21209.60 162.79 42913.67 47869.33 2016-10-03 02:34:35.000 277 21209.62 162.80 42913.68 47869.30 2016-10-03 02:34:36.000 277 21209.60 162.80 42913.70 47869.35 2016-10-03 02:34:37.000 277 21209.63 162.79 42913.70 47869.34 2016-10-03 02:34:38.000 277 21209.67 162.79 42913.73 47869.34 2016-10-03 02:34:39.000 277 21209.67 162.82 42913.70 47869.38 2016-10-03 02:34:40.000 277 21209.66 162.85 42913.73 47869.38 2016-10-03 02:34:41.000 277 21209.67 162.87 42913.72 47869.38 2016-10-03 02:34:42.000 277 21209.73 162.87 42913.73 47869.41 2016-10-03 02:34:43.000 277 21209.75 162.88 42913.70 47869.40 2016-10-03 02:34:44.000 277 21209.72 162.87 42913.71 47869.42 2016-10-03 02:34:45.000 277 21209.73 162.85 42913.72 47869.42 2016-10-03 02:34:46.000 277 21209.77 162.82 42913.73 47869.45 2016-10-03 02:34:47.000 277 21209.73 162.85 42913.74 47869.45 2016-10-03 02:34:48.000 277 21209.71 162.89 42913.73 47869.44 2016-10-03 02:34:49.000 277 21209.70 162.94 42913.71 47869.44 2016-10-03 02:34:50.000 277 21209.68 162.95 42913.73 47869.43 2016-10-03 02:34:51.000 277 21209.70 162.97 42913.73 47869.39 2016-10-03 02:34:52.000 277 21209.67 163.01 42913.73 47869.39 2016-10-03 02:34:53.000 277 21209.67 163.06 42913.72 47869.38 2016-10-03 02:34:54.000 277 21209.70 163.12 42913.70 47869.38 2016-10-03 02:34:55.000 277 21209.69 163.16 42913.69 47869.36 2016-10-03 02:34:56.000 277 21209.67 163.16 42913.65 47869.33 2016-10-03 02:34:57.000 277 21209.67 163.17 42913.66 47869.34 2016-10-03 02:34:58.000 277 21209.69 163.15 42913.65 47869.31 2016-10-03 02:34:59.000 277 21209.72 163.18 42913.65 47869.31 2016-10-03 02:35:00.000 277 21209.72 163.18 42913.63 47869.32 2016-10-03 02:35:01.000 277 21209.69 163.19 42913.64 47869.31 2016-10-03 02:35:02.000 277 21209.69 163.17 42913.65 47869.33 2016-10-03 02:35:03.000 277 21209.69 163.18 42913.65 47869.31 2016-10-03 02:35:04.000 277 21209.67 163.21 42913.62 47869.33 2016-10-03 02:35:05.000 277 21209.67 163.21 42913.63 47869.34 2016-10-03 02:35:06.000 277 21209.69 163.20 42913.62 47869.33 2016-10-03 02:35:07.000 277 21209.69 163.21 42913.62 47869.33 2016-10-03 02:35:08.000 277 21209.67 163.23 42913.62 47869.33 2016-10-03 02:35:09.000 277 21209.64 163.26 42913.64 47869.34 2016-10-03 02:35:10.000 277 21209.64 163.28 42913.65 47869.33 2016-10-03 02:35:11.000 277 21209.63 163.30 42913.62 47869.31 2016-10-03 02:35:12.000 277 21209.64 163.32 42913.61 47869.31 2016-10-03 02:35:13.000 277 21209.62 163.35 42913.61 47869.27 2016-10-03 02:35:14.000 277 21209.64 163.37 42913.62 47869.28 2016-10-03 02:35:15.000 277 21209.63 163.38 42913.62 47869.27 2016-10-03 02:35:16.000 277 21209.61 163.41 42913.59 47869.27 2016-10-03 02:35:17.000 277 21209.63 163.43 42913.58 47869.26 2016-10-03 02:35:18.000 277 21209.65 163.43 42913.57 47869.28 2016-10-03 02:35:19.000 277 21209.63 163.46 42913.55 47869.25 2016-10-03 02:35:20.000 277 21209.66 163.59 42913.50 47869.27 2016-10-03 02:35:21.000 277 21209.68 163.79 42913.43 47869.24 2016-10-03 02:35:22.000 277 21209.69 163.92 42913.36 47869.16 2016-10-03 02:35:23.000 277 21209.67 163.98 42913.27 47869.07 2016-10-03 02:35:24.000 277 21209.69 163.99 42913.21 47868.99 2016-10-03 02:35:25.000 277 21209.69 163.98 42913.18 47868.99 2016-10-03 02:35:26.000 277 21209.72 163.98 42913.17 47868.92 2016-10-03 02:35:27.000 277 21209.79 163.96 42913.19 47868.95 2016-10-03 02:35:28.000 277 21209.80 163.91 42913.22 47868.99 2016-10-03 02:35:29.000 277 21209.81 163.86 42913.24 47868.97 2016-10-03 02:35:30.000 277 21209.82 163.83 42913.27 47869.01 2016-10-03 02:35:31.000 277 21209.85 163.79 42913.29 47869.05 2016-10-03 02:35:32.000 277 21209.85 163.74 42913.38 47869.10 2016-10-03 02:35:33.000 277 21209.89 163.66 42913.45 47869.13 2016-10-03 02:35:34.000 277 21209.88 163.57 42913.51 47869.22 2016-10-03 02:35:35.000 277 21209.90 163.53 42913.58 47869.31 2016-10-03 02:35:36.000 277 21209.90 163.50 42913.66 47869.36 2016-10-03 02:35:37.000 277 21209.90 163.50 42913.68 47869.43 2016-10-03 02:35:38.000 277 21209.90 163.48 42913.74 47869.47 2016-10-03 02:35:39.000 277 21209.91 163.48 42913.75 47869.49 2016-10-03 02:35:40.000 277 21209.90 163.50 42913.78 47869.55 2016-10-03 02:35:41.000 277 21209.90 163.47 42913.79 47869.53 2016-10-03 02:35:42.000 277 21209.91 163.44 42913.86 47869.57 2016-10-03 02:35:43.000 277 21209.90 163.39 42913.84 47869.62 2016-10-03 02:35:44.000 277 21209.92 163.38 42913.88 47869.61 2016-10-03 02:35:45.000 277 21209.91 163.37 42913.90 47869.66 2016-10-03 02:35:46.000 277 21209.92 163.34 42913.95 47869.68 2016-10-03 02:35:47.000 277 21209.92 163.29 42913.98 47869.70 2016-10-03 02:35:48.000 277 21209.95 163.22 42914.04 47869.73 2016-10-03 02:35:49.000 277 21209.92 163.22 42914.08 47869.78 2016-10-03 02:35:50.000 277 21209.93 163.21 42914.10 47869.81 2016-10-03 02:35:51.000 277 21209.93 163.24 42914.10 47869.83 2016-10-03 02:35:52.000 277 21209.89 163.25 42914.09 47869.83 2016-10-03 02:35:53.000 277 21209.85 163.28 42914.14 47869.86 2016-10-03 02:35:54.000 277 21209.87 163.25 42914.13 47869.83 2016-10-03 02:35:55.000 277 21209.88 163.25 42914.16 47869.85 2016-10-03 02:35:56.000 277 21209.88 163.25 42914.16 47869.85 2016-10-03 02:35:57.000 277 21209.87 163.26 42914.19 47869.86 2016-10-03 02:35:58.000 277 21209.88 163.28 42914.16 47869.86 2016-10-03 02:35:59.000 277 21209.86 163.30 42914.13 47869.87 2016-10-03 02:36:00.000 277 21209.86 163.31 42914.10 47869.86 2016-10-03 02:36:01.000 277 21209.88 163.33 42914.11 47869.86 2016-10-03 02:36:02.000 277 21209.85 163.36 42914.10 47869.83 2016-10-03 02:36:03.000 277 21209.85 163.35 42914.11 47869.82 2016-10-03 02:36:04.000 277 21209.85 163.34 42914.12 47869.80 2016-10-03 02:36:05.000 277 21209.90 163.33 42914.11 47869.81 2016-10-03 02:36:06.000 277 21209.89 163.31 42914.11 47869.81 2016-10-03 02:36:07.000 277 21209.90 163.34 42914.10 47869.84 2016-10-03 02:36:08.000 277 21209.91 163.34 42914.13 47869.83 2016-10-03 02:36:09.000 277 21209.90 163.33 42914.17 47869.83 2016-10-03 02:36:10.000 277 21209.90 163.33 42914.16 47869.82 2016-10-03 02:36:11.000 277 21209.89 163.34 42914.15 47869.83 2016-10-03 02:36:12.000 277 21209.88 163.35 42914.14 47869.81 2016-10-03 02:36:13.000 277 21209.89 163.36 42914.13 47869.78 2016-10-03 02:36:14.000 277 21209.88 163.40 42914.11 47869.79 2016-10-03 02:36:15.000 277 21209.81 163.47 42914.08 47869.76 2016-10-03 02:36:16.000 277 21209.76 163.59 42914.02 47869.70 2016-10-03 02:36:17.000 277 21209.78 163.74 42913.97 47869.63 2016-10-03 02:36:18.000 277 21209.73 163.91 42913.83 47869.51 2016-10-03 02:36:19.000 277 21209.70 163.99 42913.72 47869.42 2016-10-03 02:36:20.000 277 21209.69 164.00 42913.63 47869.31 2016-10-03 02:36:21.000 277 21209.70 164.03 42913.54 47869.23 2016-10-03 02:36:22.000 277 21209.71 164.03 42913.50 47869.15 2016-10-03 02:36:23.000 277 21209.70 164.07 42913.45 47869.12 2016-10-03 02:36:24.000 277 21209.66 164.07 42913.42 47869.06 2016-10-03 02:36:25.000 277 21209.67 164.04 42913.42 47869.02 2016-10-03 02:36:26.000 277 21209.66 163.97 42913.40 47869.02 2016-10-03 02:36:27.000 277 21209.64 163.86 42913.44 47869.03 2016-10-03 02:36:28.000 277 21209.64 163.79 42913.49 47869.07 2016-10-03 02:36:29.000 277 21209.64 163.75 42913.54 47869.10 2016-10-03 02:36:30.000 277 21209.65 163.76 42913.58 47869.14 2016-10-03 02:36:31.000 277 21209.65 163.74 42913.60 47869.18 2016-10-03 02:36:32.000 277 21209.68 163.72 42913.63 47869.21 2016-10-03 02:36:33.000 277 21209.69 163.71 42913.68 47869.22 2016-10-03 02:36:34.000 277 21209.70 163.74 42913.68 47869.24 2016-10-03 02:36:35.000 277 21209.68 163.75 42913.71 47869.27 2016-10-03 02:36:36.000 277 21209.71 163.72 42913.66 47869.27 2016-10-03 02:36:37.000 277 21209.71 163.75 42913.67 47869.29 2016-10-03 02:36:38.000 277 21209.75 163.78 42913.70 47869.32 2016-10-03 02:36:39.000 277 21209.78 163.77 42913.72 47869.33 2016-10-03 02:36:40.000 277 21209.81 163.79 42913.71 47869.34 2016-10-03 02:36:41.000 277 21209.83 163.79 42913.71 47869.36 2016-10-03 02:36:42.000 277 21209.84 163.79 42913.72 47869.36 2016-10-03 02:36:43.000 277 21209.83 163.78 42913.76 47869.41 2016-10-03 02:36:44.000 277 21209.82 163.78 42913.77 47869.40 2016-10-03 02:36:45.000 277 21209.81 163.79 42913.76 47869.40 2016-10-03 02:36:46.000 277 21209.79 163.79 42913.77 47869.39 2016-10-03 02:36:47.000 277 21209.76 163.80 42913.76 47869.36 2016-10-03 02:36:48.000 277 21209.73 163.80 42913.73 47869.37 2016-10-03 02:36:49.000 277 21209.71 163.80 42913.73 47869.36 2016-10-03 02:36:50.000 277 21209.71 163.79 42913.76 47869.38 2016-10-03 02:36:51.000 277 21209.74 163.78 42913.74 47869.36 2016-10-03 02:36:52.000 277 21209.71 163.79 42913.75 47869.38 2016-10-03 02:36:53.000 277 21209.72 163.77 42913.73 47869.36 2016-10-03 02:36:54.000 277 21209.71 163.75 42913.75 47869.36 2016-10-03 02:36:55.000 277 21209.73 163.72 42913.78 47869.38 2016-10-03 02:36:56.000 277 21209.75 163.71 42913.76 47869.38 2016-10-03 02:36:57.000 277 21209.77 163.71 42913.76 47869.37 2016-10-03 02:36:58.000 277 21209.74 163.73 42913.70 47869.40 2016-10-03 02:36:59.000 277 21209.75 163.71 42913.67 47869.41 2016-10-03 02:37:00.000 277 21209.78 163.69 42913.67 47869.39 2016-10-03 02:37:01.000 277 21209.77 163.72 42913.69 47869.40 2016-10-03 02:37:02.000 277 21209.76 163.72 42913.71 47869.40 2016-10-03 02:37:03.000 277 21209.78 163.72 42913.68 47869.38 2016-10-03 02:37:04.000 277 21209.79 163.71 42913.69 47869.42 2016-10-03 02:37:05.000 277 21209.76 163.72 42913.69 47869.40 2016-10-03 02:37:06.000 277 21209.77 163.72 42913.66 47869.41 2016-10-03 02:37:07.000 277 21209.79 163.69 42913.68 47869.41 2016-10-03 02:37:08.000 277 21209.79 163.69 42913.68 47869.37 2016-10-03 02:37:09.000 277 21209.79 163.67 42913.66 47869.36 2016-10-03 02:37:10.000 277 21209.78 163.68 42913.67 47869.41 2016-10-03 02:37:11.000 277 21209.75 163.68 42913.70 47869.40 2016-10-03 02:37:12.000 277 21209.79 163.69 42913.66 47869.41 2016-10-03 02:37:13.000 277 21209.76 163.72 42913.63 47869.39 2016-10-03 02:37:14.000 277 21209.78 163.71 42913.64 47869.38 2016-10-03 02:37:15.000 277 21209.77 163.69 42913.67 47869.38 2016-10-03 02:37:16.000 277 21209.77 163.70 42913.67 47869.37 2016-10-03 02:37:17.000 277 21209.77 163.67 42913.67 47869.37 2016-10-03 02:37:18.000 277 21209.75 163.68 42913.66 47869.40 2016-10-03 02:37:19.000 277 21209.76 163.73 42913.63 47869.37 2016-10-03 02:37:20.000 277 21209.76 163.73 42913.60 47869.33 2016-10-03 02:37:21.000 277 21209.79 163.72 42913.61 47869.32 2016-10-03 02:37:22.000 277 21209.80 163.71 42913.56 47869.31 2016-10-03 02:37:23.000 277 21209.79 163.69 42913.55 47869.30 2016-10-03 02:37:24.000 277 21209.76 163.67 42913.55 47869.29 2016-10-03 02:37:25.000 277 21209.76 163.67 42913.55 47869.27 2016-10-03 02:37:26.000 277 21209.76 163.66 42913.55 47869.28 2016-10-03 02:37:27.000 277 21209.75 163.64 42913.55 47869.28 2016-10-03 02:37:28.000 277 21209.74 163.62 42913.57 47869.28 2016-10-03 02:37:29.000 277 21209.76 163.60 42913.57 47869.26 2016-10-03 02:37:30.000 277 21209.78 163.59 42913.60 47869.28 2016-10-03 02:37:31.000 277 21209.77 163.61 42913.57 47869.29 2016-10-03 02:37:32.000 277 21209.75 163.63 42913.53 47869.28 2016-10-03 02:37:33.000 277 21209.75 163.58 42913.54 47869.28 2016-10-03 02:37:34.000 277 21209.74 163.58 42913.54 47869.24 2016-10-03 02:37:35.000 277 21209.74 163.57 42913.52 47869.28 2016-10-03 02:37:36.000 277 21209.74 163.56 42913.51 47869.22 2016-10-03 02:37:37.000 277 21209.75 163.56 42913.52 47869.26 2016-10-03 02:37:38.000 277 21209.79 163.56 42913.52 47869.21 2016-10-03 02:37:39.000 277 21209.81 163.53 42913.53 47869.25 2016-10-03 02:37:40.000 277 21209.74 163.52 42913.50 47869.24 2016-10-03 02:37:41.000 277 21209.74 163.48 42913.53 47869.26 2016-10-03 02:37:42.000 277 21209.74 163.42 42913.56 47869.24 2016-10-03 02:37:43.000 277 21209.75 163.40 42913.59 47869.29 2016-10-03 02:37:44.000 277 21209.72 163.40 42913.59 47869.28 2016-10-03 02:37:45.000 277 21209.71 163.38 42913.59 47869.28 2016-10-03 02:37:46.000 277 21209.73 163.34 42913.63 47869.28 2016-10-03 02:37:47.000 277 21209.72 163.33 42913.64 47869.29 2016-10-03 02:37:48.000 277 21209.73 163.27 42913.63 47869.32 2016-10-03 02:37:49.000 277 21209.74 163.24 42913.64 47869.31 2016-10-03 02:37:50.000 277 21209.71 163.23 42913.67 47869.31 2016-10-03 02:37:51.000 277 21209.70 163.22 42913.66 47869.33 2016-10-03 02:37:52.000 277 21209.72 163.20 42913.67 47869.35 2016-10-03 02:37:53.000 277 21209.72 163.20 42913.65 47869.34 2016-10-03 02:37:54.000 277 21209.72 163.18 42913.68 47869.35 2016-10-03 02:37:55.000 277 21209.71 163.15 42913.71 47869.39 2016-10-03 02:37:56.000 277 21209.72 163.11 42913.69 47869.37 2016-10-03 02:37:57.000 277 21209.71 163.08 42913.70 47869.35 2016-10-03 02:37:58.000 277 21209.70 163.04 42913.72 47869.41 2016-10-03 02:37:59.000 277 21209.69 163.03 42913.75 47869.41 2016-10-03 02:38:00.000 277 21209.69 163.02 42913.75 47869.42 2016-10-03 02:38:01.000 277 21209.68 163.03 42913.73 47869.40 2016-10-03 02:38:02.000 277 21209.65 163.00 42913.73 47869.44 2016-10-03 02:38:03.000 277 21209.69 162.99 42913.76 47869.43 2016-10-03 02:38:04.000 277 21209.64 162.98 42913.77 47869.41 2016-10-03 02:38:05.000 277 21209.64 162.97 42913.77 47869.43 2016-10-03 02:38:06.000 277 21209.64 162.96 42913.76 47869.44 2016-10-03 02:38:07.000 277 21209.66 162.96 42913.76 47869.44 2016-10-03 02:38:08.000 277 21209.66 162.94 42913.76 47869.46 2016-10-03 02:38:09.000 277 21209.66 162.93 42913.77 47869.44 2016-10-03 02:38:10.000 277 21209.67 162.91 42913.76 47869.44 2016-10-03 02:38:11.000 277 21209.71 162.88 42913.80 47869.47 2016-10-03 02:38:12.000 277 21209.73 162.88 42913.83 47869.48 2016-10-03 02:38:13.000 277 21209.76 162.84 42913.84 47869.51 2016-10-03 02:38:14.000 277 21209.78 162.82 42913.85 47869.51 2016-10-03 02:38:15.000 277 21209.77 162.76 42913.83 47869.52 2016-10-03 02:38:16.000 277 21209.75 162.75 42913.85 47869.54 2016-10-03 02:38:17.000 277 21209.77 162.74 42913.86 47869.57 2016-10-03 02:38:18.000 277 21209.78 162.74 42913.87 47869.58 2016-10-03 02:38:19.000 277 21209.78 162.71 42913.87 47869.59 2016-10-03 02:38:20.000 277 21209.79 162.69 42913.91 47869.62 2016-10-03 02:38:21.000 277 21209.79 162.67 42913.89 47869.61 2016-10-03 02:38:22.000 277 21209.79 162.62 42913.90 47869.62 2016-10-03 02:38:23.000 277 21209.76 162.62 42913.90 47869.60 2016-10-03 02:38:24.000 277 21209.76 162.60 42913.92 47869.63 2016-10-03 02:38:25.000 277 21209.78 162.58 42913.93 47869.62 2016-10-03 02:38:26.000 277 21209.79 162.56 42913.91 47869.63 2016-10-03 02:38:27.000 277 21209.79 162.54 42913.90 47869.64 2016-10-03 02:38:28.000 277 21209.78 162.53 42913.94 47869.63 2016-10-03 02:38:29.000 277 21209.78 162.50 42913.95 47869.62 2016-10-03 02:38:30.000 277 21209.79 162.50 42913.92 47869.63 2016-10-03 02:38:31.000 277 21209.81 162.45 42913.94 47869.61 2016-10-03 02:38:32.000 277 21209.81 162.43 42913.94 47869.63 2016-10-03 02:38:33.000 277 21209.82 162.39 42913.94 47869.64 2016-10-03 02:38:34.000 277 21209.84 162.38 42913.93 47869.64 2016-10-03 02:38:35.000 277 21209.84 162.37 42913.96 47869.64 2016-10-03 02:38:36.000 277 21209.83 162.36 42913.94 47869.63 2016-10-03 02:38:37.000 277 21209.85 162.35 42913.91 47869.66 2016-10-03 02:38:38.000 277 21209.89 162.32 42913.95 47869.65 2016-10-03 02:38:39.000 277 21209.88 162.29 42913.94 47869.66 2016-10-03 02:38:40.000 277 21209.83 162.27 42913.94 47869.65 2016-10-03 02:38:41.000 277 21209.84 162.22 42913.96 47869.67 2016-10-03 02:38:42.000 277 21209.86 162.22 42913.99 47869.69 2016-10-03 02:38:43.000 277 21209.87 162.19 42913.97 47869.68 2016-10-03 02:38:44.000 277 21209.87 162.17 42913.99 47869.71 2016-10-03 02:38:45.000 277 21209.86 162.20 42914.01 47869.71 2016-10-03 02:38:46.000 277 21209.88 162.15 42914.02 47869.70 2016-10-03 02:38:47.000 277 21209.90 162.12 42914.02 47869.72 2016-10-03 02:38:48.000 277 21209.85 162.13 42913.99 47869.73 2016-10-03 02:38:49.000 277 21209.89 162.12 42914.01 47869.74 2016-10-03 02:38:50.000 277 21209.90 162.13 42913.98 47869.77 2016-10-03 02:38:51.000 277 21209.91 162.13 42914.01 47869.77 2016-10-03 02:38:52.000 277 21209.90 162.14 42914.04 47869.78 2016-10-03 02:38:53.000 277 21209.93 162.14 42914.04 47869.76 2016-10-03 02:38:54.000 277 21209.94 162.15 42914.00 47869.77 2016-10-03 02:38:55.000 277 21209.95 162.16 42914.00 47869.75 2016-10-03 02:38:56.000 277 21209.97 162.17 42913.97 47869.75 2016-10-03 02:38:57.000 277 21209.96 162.15 42913.98 47869.77 2016-10-03 02:38:58.000 277 21209.95 162.15 42913.99 47869.76 2016-10-03 02:38:59.000 277 21209.98 162.17 42913.98 47869.75 2016-10-03 02:39:00.000 277 21209.99 162.17 42913.96 47869.73 2016-10-03 02:39:01.000 277 21210.00 162.14 42913.97 47869.75 2016-10-03 02:39:02.000 277 21209.99 162.16 42913.94 47869.74 2016-10-03 02:39:03.000 277 21209.97 162.15 42913.95 47869.78 2016-10-03 02:39:04.000 277 21210.00 162.12 42913.95 47869.74 2016-10-03 02:39:05.000 277 21209.99 162.12 42913.97 47869.74 2016-10-03 02:39:06.000 277 21209.99 162.14 42913.98 47869.73 2016-10-03 02:39:07.000 277 21209.99 162.15 42913.95 47869.71 2016-10-03 02:39:08.000 277 21209.96 162.14 42913.94 47869.70 2016-10-03 02:39:09.000 277 21209.94 162.15 42913.98 47869.73 2016-10-03 02:39:10.000 277 21209.97 162.15 42913.99 47869.73 2016-10-03 02:39:11.000 277 21209.97 162.14 42913.97 47869.72 2016-10-03 02:39:12.000 277 21209.99 162.12 42913.97 47869.69 2016-10-03 02:39:13.000 277 21209.94 162.12 42913.96 47869.73 2016-10-03 02:39:14.000 277 21209.96 162.16 42913.94 47869.73 2016-10-03 02:39:15.000 277 21209.96 162.16 42913.93 47869.71 2016-10-03 02:39:16.000 277 21209.96 162.23 42913.90 47869.70 2016-10-03 02:39:17.000 277 21209.97 162.40 42913.82 47869.71 2016-10-03 02:39:18.000 277 21209.95 162.53 42913.74 47869.62 2016-10-03 02:39:19.000 277 21209.95 162.59 42913.62 47869.49 2016-10-03 02:39:20.000 277 21209.98 162.59 42913.54 47869.45 2016-10-03 02:39:21.000 277 21210.01 162.58 42913.50 47869.37 2016-10-03 02:39:22.000 277 21210.04 162.54 42913.47 47869.36 2016-10-03 02:39:23.000 277 21210.03 162.57 42913.44 47869.32 2016-10-03 02:39:24.000 277 21210.04 162.55 42913.46 47869.35 2016-10-03 02:39:25.000 277 21210.07 162.53 42913.45 47869.35 2016-10-03 02:39:26.000 277 21210.08 162.51 42913.43 47869.32 2016-10-03 02:39:27.000 277 21210.10 162.49 42913.47 47869.32 2016-10-03 02:39:28.000 277 21210.10 162.44 42913.47 47869.33 2016-10-03 02:39:29.000 277 21210.12 162.36 42913.45 47869.37 2016-10-03 02:39:30.000 277 21210.14 162.23 42913.52 47869.40 2016-10-03 02:39:31.000 277 21210.15 162.11 42913.59 47869.44 2016-10-03 02:39:32.000 277 21210.14 162.05 42913.67 47869.50 2016-10-03 02:39:33.000 277 21210.15 162.00 42913.73 47869.57 2016-10-03 02:39:34.000 277 21210.14 161.98 42913.75 47869.62 2016-10-03 02:39:35.000 277 21210.12 161.96 42913.77 47869.64 2016-10-03 02:39:36.000 277 21210.11 161.92 42913.80 47869.65 2016-10-03 02:39:37.000 277 21210.10 161.93 42913.81 47869.68 2016-10-03 02:39:38.000 277 21210.08 161.95 42913.77 47869.67 2016-10-03 02:39:39.000 277 21210.07 161.93 42913.80 47869.68 2016-10-03 02:39:40.000 277 21210.12 161.94 42913.81 47869.68 2016-10-03 02:39:41.000 277 21210.13 161.96 42913.84 47869.68 2016-10-03 02:39:42.000 277 21210.11 161.96 42913.86 47869.69 2016-10-03 02:39:43.000 277 21210.13 161.96 42913.86 47869.68 2016-10-03 02:39:44.000 277 21210.12 161.94 42913.85 47869.69 2016-10-03 02:39:45.000 277 21210.09 161.94 42913.82 47869.67 2016-10-03 02:39:46.000 277 21210.12 162.02 42913.81 47869.68 2016-10-03 02:39:47.000 277 21210.14 162.16 42913.75 47869.71 2016-10-03 02:39:48.000 277 21210.17 162.25 42913.66 47869.64 2016-10-03 02:39:49.000 277 21210.19 162.26 42913.61 47869.57 2016-10-03 02:39:50.000 277 21210.18 162.29 42913.56 47869.55 2016-10-03 02:39:51.000 277 21210.20 162.27 42913.52 47869.49 2016-10-03 02:39:52.000 277 21210.23 162.24 42913.55 47869.50 2016-10-03 02:39:53.000 277 21210.26 162.22 42913.53 47869.48 2016-10-03 02:39:54.000 277 21210.26 162.22 42913.54 47869.49 2016-10-03 02:39:55.000 277 21210.26 162.21 42913.56 47869.51 2016-10-03 02:39:56.000 277 21210.26 162.22 42913.58 47869.51 2016-10-03 02:39:57.000 277 21210.26 162.20 42913.58 47869.52 2016-10-03 02:39:58.000 277 21210.28 162.12 42913.63 47869.54 2016-10-03 02:39:59.000 277 21210.29 162.07 42913.65 47869.57 2016-10-03 02:40:00.000 277 21210.28 162.04 42913.69 47869.66 2016-10-03 02:40:01.000 277 21210.31 162.03 42913.76 47869.66 2016-10-03 02:40:02.000 277 21210.30 162.05 42913.82 47869.71 2016-10-03 02:40:03.000 277 21210.27 162.06 42913.80 47869.74 2016-10-03 02:40:04.000 277 21210.26 162.05 42913.80 47869.71 2016-10-03 02:40:05.000 277 21210.29 162.04 42913.79 47869.70 2016-10-03 02:40:06.000 277 21210.28 162.05 42913.75 47869.74 2016-10-03 02:40:07.000 277 21210.27 162.07 42913.76 47869.71 2016-10-03 02:40:08.000 277 21210.29 162.07 42913.77 47869.66 2016-10-03 02:40:09.000 277 21210.27 162.10 42913.77 47869.69 2016-10-03 02:40:10.000 277 21210.28 162.09 42913.77 47869.68 2016-10-03 02:40:11.000 277 21210.28 162.10 42913.76 47869.70 2016-10-03 02:40:12.000 277 21210.27 162.08 42913.78 47869.69 2016-10-03 02:40:13.000 277 21210.30 162.08 42913.81 47869.73 2016-10-03 02:40:14.000 277 21210.32 162.07 42913.79 47869.69 2016-10-03 02:40:15.000 277 21210.31 162.08 42913.80 47869.73 2016-10-03 02:40:16.000 277 21210.34 162.08 42913.78 47869.73 2016-10-03 02:40:17.000 277 21210.35 162.08 42913.74 47869.74 2016-10-03 02:40:18.000 277 21210.35 162.09 42913.76 47869.72 2016-10-03 02:40:19.000 277 21210.35 162.11 42913.78 47869.76 2016-10-03 02:40:20.000 277 21210.35 162.11 42913.81 47869.77 2016-10-03 02:40:21.000 277 21210.38 162.14 42913.80 47869.77 2016-10-03 02:40:22.000 277 21210.39 162.14 42913.81 47869.76 2016-10-03 02:40:23.000 277 21210.38 162.18 42913.80 47869.77 2016-10-03 02:40:24.000 277 21210.41 162.19 42913.75 47869.77 2016-10-03 02:40:25.000 277 21210.43 162.19 42913.80 47869.75 2016-10-03 02:40:26.000 277 21210.44 162.19 42913.80 47869.76 2016-10-03 02:40:27.000 277 21210.45 162.20 42913.79 47869.76 2016-10-03 02:40:28.000 277 21210.42 162.21 42913.80 47869.76 2016-10-03 02:40:29.000 277 21210.40 162.23 42913.76 47869.74 2016-10-03 02:40:30.000 277 21210.44 162.23 42913.74 47869.74 2016-10-03 02:40:31.000 277 21210.42 162.24 42913.73 47869.75 2016-10-03 02:40:32.000 277 21210.43 162.24 42913.73 47869.73 2016-10-03 02:40:33.000 277 21210.43 162.24 42913.73 47869.73 2016-10-03 02:40:34.000 277 21210.43 162.18 42913.72 47869.73 2016-10-03 02:40:35.000 277 21210.41 162.19 42913.72 47869.72 2016-10-03 02:40:36.000 277 21210.40 162.15 42913.74 47869.68 2016-10-03 02:40:37.000 277 21210.39 162.14 42913.76 47869.70 2016-10-03 02:40:38.000 277 21210.37 162.15 42913.76 47869.71 2016-10-03 02:40:39.000 277 21210.36 162.16 42913.77 47869.69 2016-10-03 02:40:40.000 277 21210.35 162.15 42913.74 47869.70 2016-10-03 02:40:41.000 277 21210.37 162.17 42913.71 47869.68 2016-10-03 02:40:42.000 277 21210.38 162.18 42913.75 47869.67 2016-10-03 02:40:43.000 277 21210.38 162.18 42913.72 47869.67 2016-10-03 02:40:44.000 277 21210.36 162.18 42913.69 47869.64 2016-10-03 02:40:45.000 277 21210.37 162.18 42913.71 47869.66 2016-10-03 02:40:46.000 277 21210.36 162.19 42913.70 47869.65 2016-10-03 02:40:47.000 277 21210.35 162.22 42913.71 47869.66 2016-10-03 02:40:48.000 277 21210.37 162.22 42913.72 47869.68 2016-10-03 02:40:49.000 277 21210.40 162.21 42913.72 47869.66 2016-10-03 02:40:50.000 277 21210.40 162.25 42913.74 47869.69 2016-10-03 02:40:51.000 277 21210.40 162.28 42913.71 47869.68 2016-10-03 02:40:52.000 277 21210.43 162.28 42913.72 47869.71 2016-10-03 02:40:53.000 277 21210.42 162.31 42913.74 47869.68 2016-10-03 02:40:54.000 277 21210.45 162.32 42913.71 47869.69 2016-10-03 02:40:55.000 277 21210.44 162.32 42913.70 47869.69 2016-10-03 02:40:56.000 277 21210.46 162.32 42913.72 47869.70 2016-10-03 02:40:57.000 277 21210.47 162.33 42913.72 47869.74 2016-10-03 02:40:58.000 277 21210.47 162.36 42913.70 47869.72 2016-10-03 02:40:59.000 277 21210.48 162.40 42913.67 47869.72 2016-10-03 02:41:00.000 277 21210.46 162.43 42913.69 47869.72 2016-10-03 02:41:01.000 277 21210.47 162.43 42913.69 47869.70 2016-10-03 02:41:02.000 277 21210.47 162.43 42913.70 47869.73 2016-10-03 02:41:03.000 277 21210.48 162.44 42913.70 47869.70 2016-10-03 02:41:04.000 277 21210.46 162.45 42913.69 47869.71 2016-10-03 02:41:05.000 277 21210.45 162.43 42913.69 47869.71 2016-10-03 02:41:06.000 277 21210.48 162.44 42913.67 47869.71 2016-10-03 02:41:07.000 277 21210.48 162.47 42913.68 47869.72 2016-10-03 02:41:08.000 277 21210.51 162.46 42913.69 47869.72 2016-10-03 02:41:09.000 277 21210.52 162.46 42913.72 47869.72 2016-10-03 02:41:10.000 277 21210.50 162.49 42913.72 47869.75 2016-10-03 02:41:11.000 277 21210.53 162.49 42913.75 47869.74 2016-10-03 02:41:12.000 277 21210.53 162.49 42913.74 47869.75 2016-10-03 02:41:13.000 277 21210.53 162.53 42913.72 47869.78 2016-10-03 02:41:14.000 277 21210.55 162.53 42913.74 47869.75 2016-10-03 02:41:15.000 277 21210.57 162.52 42913.73 47869.77 2016-10-03 02:41:16.000 277 21210.58 162.51 42913.72 47869.79 2016-10-03 02:41:17.000 277 21210.57 162.52 42913.74 47869.78 2016-10-03 02:41:18.000 277 21210.56 162.50 42913.76 47869.80 2016-10-03 02:41:19.000 277 21210.57 162.50 42913.77 47869.82 2016-10-03 02:41:20.000 277 21210.59 162.50 42913.79 47869.81 2016-10-03 02:41:21.000 277 21210.58 162.48 42913.80 47869.81 2016-10-03 02:41:22.000 277 21210.61 162.45 42913.81 47869.84 2016-10-03 02:41:23.000 277 21210.65 162.41 42913.82 47869.86 2016-10-03 02:41:24.000 277 21210.67 162.37 42913.87 47869.90 2016-10-03 02:41:25.000 277 21210.68 162.37 42913.91 47869.94 2016-10-03 02:41:26.000 277 21210.68 162.40 42913.95 47869.96 2016-10-03 02:41:27.000 277 21210.74 162.37 42913.96 47870.01 2016-10-03 02:41:28.000 277 21210.74 162.40 42913.93 47870.03 2016-10-03 02:41:29.000 277 21210.74 162.38 42913.94 47870.05 2016-10-03 02:41:30.000 277 21210.74 162.41 42913.96 47870.05 2016-10-03 02:41:31.000 277 21210.75 162.45 42913.96 47870.05 2016-10-03 02:41:32.000 277 21210.78 162.47 42913.95 47870.08 2016-10-03 02:41:33.000 277 21210.79 162.45 42913.96 47870.08 2016-10-03 02:41:34.000 277 21210.81 162.45 42913.98 47870.09 2016-10-03 02:41:35.000 277 21210.80 162.46 42913.99 47870.09 2016-10-03 02:41:36.000 277 21210.86 162.48 42913.97 47870.10 2016-10-03 02:41:37.000 277 21210.89 162.48 42913.95 47870.14 2016-10-03 02:41:38.000 277 21210.87 162.47 42913.95 47870.13 2016-10-03 02:41:39.000 277 21210.90 162.48 42913.96 47870.14 2016-10-03 02:41:40.000 277 21210.92 162.45 42913.98 47870.14 2016-10-03 02:41:41.000 277 21210.94 162.43 42914.00 47870.17 2016-10-03 02:41:42.000 277 21210.94 162.42 42913.99 47870.18 2016-10-03 02:41:43.000 277 21210.94 162.43 42914.04 47870.20 2016-10-03 02:41:44.000 277 21210.95 162.44 42914.04 47870.22 2016-10-03 02:41:45.000 277 21210.95 162.44 42914.04 47870.21 2016-10-03 02:41:46.000 277 21210.99 162.46 42914.05 47870.25 2016-10-03 02:41:47.000 277 21210.98 162.43 42914.06 47870.27 2016-10-03 02:41:48.000 277 21210.99 162.44 42914.07 47870.26 2016-10-03 02:41:49.000 277 21210.98 162.47 42914.05 47870.27 2016-10-03 02:41:50.000 277 21211.00 162.45 42914.05 47870.26 2016-10-03 02:41:51.000 277 21211.01 162.45 42914.06 47870.27 2016-10-03 02:41:52.000 277 21211.00 162.47 42914.06 47870.28 2016-10-03 02:41:53.000 277 21211.01 162.47 42914.06 47870.30 2016-10-03 02:41:54.000 277 21211.05 162.47 42914.10 47870.31 2016-10-03 02:41:55.000 277 21211.05 162.50 42914.08 47870.28 2016-10-03 02:41:56.000 277 21211.04 162.49 42914.08 47870.31 2016-10-03 02:41:57.000 277 21211.08 162.49 42914.07 47870.29 2016-10-03 02:41:58.000 277 21211.10 162.49 42914.08 47870.31 2016-10-03 02:41:59.000 277 21211.11 162.50 42914.06 47870.30 2016-10-03 02:42:00.000 277 21211.10 162.51 42914.07 47870.33 2016-10-03 02:42:01.000 277 21211.14 162.51 42914.09 47870.35 2016-10-03 02:42:02.000 277 21211.14 162.51 42914.12 47870.33 2016-10-03 02:42:03.000 277 21211.15 162.55 42914.10 47870.36 2016-10-03 02:42:04.000 277 21211.21 162.53 42914.10 47870.35 2016-10-03 02:42:05.000 277 21211.21 162.53 42914.07 47870.34 2016-10-03 02:42:06.000 277 21211.20 162.57 42914.07 47870.34 2016-10-03 02:42:07.000 277 21211.23 162.54 42914.06 47870.36 2016-10-03 02:42:08.000 277 21211.24 162.56 42914.04 47870.35 2016-10-03 02:42:09.000 277 21211.23 162.56 42914.09 47870.37 2016-10-03 02:42:10.000 277 21211.22 162.56 42914.07 47870.36 2016-10-03 02:42:11.000 277 21211.27 162.55 42914.09 47870.38 2016-10-03 02:42:12.000 277 21211.29 162.56 42914.11 47870.40 2016-10-03 02:42:13.000 277 21211.29 162.58 42914.08 47870.41 2016-10-03 02:42:14.000 277 21211.32 162.54 42914.04 47870.40 2016-10-03 02:42:15.000 277 21211.33 162.55 42914.06 47870.44 2016-10-03 02:42:16.000 277 21211.34 162.53 42914.08 47870.41 2016-10-03 02:42:17.000 277 21211.33 162.54 42914.09 47870.44 2016-10-03 02:42:18.000 277 21211.35 162.58 42914.07 47870.43 2016-10-03 02:42:19.000 277 21211.35 162.60 42914.06 47870.43 2016-10-03 02:42:20.000 277 21211.34 162.62 42914.06 47870.42 2016-10-03 02:42:21.000 277 21211.34 162.62 42914.05 47870.42 2016-10-03 02:42:22.000 277 21211.35 162.62 42914.03 47870.41 2016-10-03 02:42:23.000 277 21211.38 162.62 42914.01 47870.39 2016-10-03 02:42:24.000 277 21211.40 162.62 42914.03 47870.43 2016-10-03 02:42:25.000 277 21211.42 162.61 42914.04 47870.41 2016-10-03 02:42:26.000 277 21211.41 162.62 42914.04 47870.43 2016-10-03 02:42:27.000 277 21211.44 162.62 42914.05 47870.46 2016-10-03 02:42:28.000 277 21211.46 162.61 42914.08 47870.51 2016-10-03 02:42:29.000 277 21211.48 162.62 42914.08 47870.50 2016-10-03 02:42:30.000 277 21211.52 162.64 42914.12 47870.53 2016-10-03 02:42:31.000 277 21211.52 162.65 42914.12 47870.56 2016-10-03 02:42:32.000 277 21211.56 162.63 42914.13 47870.56 2016-10-03 02:42:33.000 277 21211.58 162.66 42914.13 47870.60 2016-10-03 02:42:34.000 277 21211.59 162.68 42914.09 47870.55 2016-10-03 02:42:35.000 277 21211.58 162.68 42914.08 47870.56 2016-10-03 02:42:36.000 277 21211.60 162.70 42914.09 47870.59 2016-10-03 02:42:37.000 277 21211.61 162.72 42914.06 47870.58 2016-10-03 02:42:38.000 277 21211.60 162.79 42914.05 47870.54 2016-10-03 02:42:39.000 277 21211.58 162.85 42914.06 47870.57 2016-10-03 02:42:40.000 277 21211.59 162.87 42914.03 47870.51 2016-10-03 02:42:41.000 277 21211.62 162.89 42913.99 47870.51 2016-10-03 02:42:42.000 277 21211.65 162.88 42913.96 47870.46 2016-10-03 02:42:43.000 277 21211.65 162.90 42913.95 47870.46 2016-10-03 02:42:44.000 277 21211.63 162.90 42913.96 47870.44 2016-10-03 02:42:45.000 277 21211.65 162.92 42913.98 47870.48 2016-10-03 02:42:46.000 277 21211.66 162.98 42913.99 47870.49 2016-10-03 02:42:47.000 277 21211.69 163.02 42913.92 47870.44 2016-10-03 02:42:48.000 277 21211.68 163.06 42913.92 47870.43 2016-10-03 02:42:49.000 277 21211.72 163.05 42913.90 47870.43 2016-10-03 02:42:50.000 277 21211.72 163.07 42913.88 47870.43 2016-10-03 02:42:51.000 277 21211.70 163.10 42913.86 47870.41 2016-10-03 02:42:52.000 277 21211.71 163.18 42913.81 47870.37 2016-10-03 02:42:53.000 277 21211.68 163.25 42913.77 47870.35 2016-10-03 02:42:54.000 277 21211.70 163.31 42913.72 47870.34 2016-10-03 02:42:55.000 277 21211.70 163.34 42913.63 47870.25 2016-10-03 02:42:56.000 277 21211.72 163.38 42913.62 47870.20 2016-10-03 02:42:57.000 277 21211.75 163.34 42913.61 47870.18 2016-10-03 02:42:58.000 277 21211.73 163.30 42913.58 47870.16 2016-10-03 02:42:59.000 277 21211.73 163.29 42913.60 47870.18 2016-10-03 02:43:00.000 277 21211.74 163.30 42913.62 47870.18 2016-10-03 02:43:01.000 277 21211.74 163.29 42913.58 47870.19 2016-10-03 02:43:02.000 277 21211.77 163.27 42913.59 47870.17 2016-10-03 02:43:03.000 277 21211.78 163.26 42913.59 47870.19 2016-10-03 02:43:04.000 277 21211.79 163.26 42913.60 47870.18 2016-10-03 02:43:05.000 277 21211.82 163.26 42913.62 47870.20 2016-10-03 02:43:06.000 277 21211.82 163.26 42913.64 47870.21 2016-10-03 02:43:07.000 277 21211.82 163.26 42913.63 47870.21 2016-10-03 02:43:08.000 277 21211.81 163.31 42913.63 47870.22 2016-10-03 02:43:09.000 277 21211.83 163.37 42913.59 47870.23 2016-10-03 02:43:10.000 277 21211.82 163.41 42913.59 47870.21 2016-10-03 02:43:11.000 277 21211.84 163.42 42913.56 47870.20 2016-10-03 02:43:12.000 277 21211.86 163.42 42913.53 47870.17 2016-10-03 02:43:13.000 277 21211.84 163.46 42913.50 47870.16 2016-10-03 02:43:14.000 277 21211.88 163.44 42913.49 47870.15 2016-10-03 02:43:15.000 277 21211.89 163.45 42913.46 47870.13 2016-10-03 02:43:16.000 277 21211.87 163.49 42913.45 47870.12 2016-10-03 02:43:17.000 277 21211.84 163.58 42913.42 47870.13 2016-10-03 02:43:18.000 277 21211.86 163.66 42913.33 47870.08 2016-10-03 02:43:19.000 277 21211.83 163.70 42913.31 47870.02 2016-10-03 02:43:20.000 277 21211.81 163.68 42913.28 47869.96 2016-10-03 02:43:21.000 277 21211.81 163.66 42913.25 47869.97 2016-10-03 02:43:22.000 277 21211.86 163.64 42913.24 47869.94 2016-10-03 02:43:23.000 277 21211.85 163.63 42913.23 47869.92 2016-10-03 02:43:24.000 277 21211.84 163.62 42913.21 47869.91 2016-10-03 02:43:25.000 277 21211.84 163.60 42913.23 47869.88 2016-10-03 02:43:26.000 277 21211.86 163.58 42913.20 47869.91 2016-10-03 02:43:27.000 277 21211.89 163.54 42913.22 47869.89 2016-10-03 02:43:28.000 277 21211.90 163.50 42913.21 47869.90 2016-10-03 02:43:29.000 277 21211.91 163.50 42913.21 47869.92 2016-10-03 02:43:30.000 277 21211.91 163.47 42913.21 47869.96 2016-10-03 02:43:31.000 277 21211.94 163.35 42913.24 47869.92 2016-10-03 02:43:32.000 277 21211.93 163.25 42913.29 47869.97 2016-10-03 02:43:33.000 277 21211.95 163.10 42913.35 47870.01 2016-10-03 02:43:34.000 277 21211.94 163.00 42913.43 47870.07 2016-10-03 02:43:35.000 277 21211.95 162.95 42913.48 47870.15 2016-10-03 02:43:36.000 277 21211.98 162.92 42913.53 47870.20 2016-10-03 02:43:37.000 277 21211.95 162.89 42913.55 47870.23 2016-10-03 02:43:38.000 277 21211.96 162.87 42913.57 47870.25 2016-10-03 02:43:39.000 277 21211.98 162.83 42913.63 47870.28 2016-10-03 02:43:40.000 277 21211.96 162.81 42913.62 47870.32 2016-10-03 02:43:41.000 277 21211.98 162.81 42913.62 47870.33 2016-10-03 02:43:42.000 277 21211.96 162.78 42913.62 47870.34 2016-10-03 02:43:43.000 277 21212.01 162.74 42913.64 47870.33 2016-10-03 02:43:44.000 277 21212.01 162.69 42913.62 47870.35 2016-10-03 02:43:45.000 277 21212.01 162.67 42913.62 47870.36 2016-10-03 02:43:46.000 277 21212.03 162.65 42913.62 47870.36 2016-10-03 02:43:47.000 277 21212.04 162.61 42913.62 47870.38 2016-10-03 02:43:48.000 277 21212.04 162.60 42913.65 47870.37 2016-10-03 02:43:49.000 277 21212.06 162.57 42913.63 47870.38 2016-10-03 02:43:50.000 277 21212.02 162.49 42913.67 47870.41 2016-10-03 02:43:51.000 277 21212.03 162.46 42913.70 47870.40 2016-10-03 02:43:52.000 277 21212.07 162.44 42913.70 47870.44 2016-10-03 02:43:53.000 277 21212.06 162.43 42913.71 47870.44 2016-10-03 02:43:54.000 277 21212.06 162.42 42913.72 47870.43 2016-10-03 02:43:55.000 277 21212.04 162.42 42913.70 47870.43 2016-10-03 02:43:56.000 277 21212.06 162.42 42913.70 47870.44 2016-10-03 02:43:57.000 277 21212.05 162.45 42913.69 47870.42 2016-10-03 02:43:58.000 277 21212.05 162.47 42913.67 47870.41 2016-10-03 02:43:59.000 277 21212.05 162.51 42913.66 47870.38 2016-10-03 02:44:00.000 277 21212.03 162.49 42913.65 47870.39 2016-10-03 02:44:01.000 277 21212.05 162.48 42913.64 47870.37 2016-10-03 02:44:02.000 277 21212.07 162.50 42913.65 47870.39 2016-10-03 02:44:03.000 277 21212.07 162.53 42913.63 47870.38 2016-10-03 02:44:04.000 277 21212.09 162.55 42913.65 47870.39 2016-10-03 02:44:05.000 277 21212.08 162.55 42913.65 47870.36 2016-10-03 02:44:06.000 277 21212.10 162.56 42913.65 47870.37 2016-10-03 02:44:07.000 277 21212.14 162.55 42913.63 47870.38 2016-10-03 02:44:08.000 277 21212.13 162.50 42913.67 47870.38 2016-10-03 02:44:09.000 277 21212.13 162.47 42913.68 47870.39 2016-10-03 02:44:10.000 277 21212.13 162.45 42913.70 47870.40 2016-10-03 02:44:11.000 277 21212.17 162.44 42913.70 47870.45 2016-10-03 02:44:12.000 277 21212.20 162.39 42913.74 47870.47 2016-10-03 02:44:13.000 277 21212.21 162.39 42913.73 47870.46 2016-10-03 02:44:14.000 277 21212.18 162.41 42913.71 47870.49 2016-10-03 02:44:15.000 277 21212.21 162.42 42913.73 47870.49 2016-10-03 02:44:16.000 277 21212.19 162.44 42913.74 47870.48 2016-10-03 02:44:17.000 277 21212.18 162.44 42913.72 47870.48 2016-10-03 02:44:18.000 277 21212.17 162.45 42913.70 47870.50 2016-10-03 02:44:19.000 277 21212.18 162.44 42913.73 47870.50 2016-10-03 02:44:20.000 277 21212.20 162.44 42913.74 47870.48 2016-10-03 02:44:21.000 277 21212.19 162.44 42913.74 47870.49 2016-10-03 02:44:22.000 277 21212.20 162.42 42913.74 47870.50 2016-10-03 02:44:23.000 277 21212.19 162.41 42913.78 47870.49 2016-10-03 02:44:24.000 277 21212.18 162.43 42913.79 47870.54 2016-10-03 02:44:25.000 277 21212.18 162.44 42913.79 47870.54 2016-10-03 02:44:26.000 277 21212.18 162.44 42913.81 47870.53 2016-10-03 02:44:27.000 277 21212.21 162.45 42913.81 47870.53 2016-10-03 02:44:28.000 277 21212.20 162.44 42913.80 47870.57 2016-10-03 02:44:29.000 277 21212.20 162.45 42913.80 47870.59 2016-10-03 02:44:30.000 277 21212.23 162.44 42913.83 47870.60 2016-10-03 02:44:31.000 277 21212.28 162.43 42913.84 47870.61 2016-10-03 02:44:32.000 277 21212.28 162.45 42913.85 47870.59 2016-10-03 02:44:33.000 277 21212.25 162.48 42913.85 47870.63 2016-10-03 02:44:34.000 277 21212.27 162.49 42913.84 47870.61 2016-10-03 02:44:35.000 277 21212.29 162.50 42913.83 47870.61 2016-10-03 02:44:36.000 277 21212.31 162.47 42913.84 47870.61 2016-10-03 02:44:37.000 277 21212.31 162.50 42913.83 47870.63 2016-10-03 02:44:38.000 277 21212.34 162.50 42913.82 47870.63 2016-10-03 02:44:39.000 277 21212.33 162.52 42913.82 47870.67 2016-10-03 02:44:40.000 277 21212.35 162.53 42913.87 47870.65 2016-10-03 02:44:41.000 277 21212.35 162.53 42913.85 47870.70 2016-10-03 02:44:42.000 277 21212.40 162.51 42913.89 47870.69 2016-10-03 02:44:43.000 277 21212.41 162.54 42913.90 47870.70 2016-10-03 02:44:44.000 277 21212.41 162.57 42913.88 47870.72 2016-10-03 02:44:45.000 277 21212.41 162.59 42913.90 47870.74 2016-10-03 02:44:46.000 277 21212.42 162.60 42913.91 47870.79 2016-10-03 02:44:47.000 277 21212.45 162.62 42913.94 47870.81 2016-10-03 02:44:48.000 277 21212.45 162.65 42913.94 47870.79 2016-10-03 02:44:49.000 277 21212.47 162.67 42913.95 47870.83 2016-10-03 02:44:50.000 277 21212.49 162.70 42913.98 47870.86 2016-10-03 02:44:51.000 277 21212.51 162.72 42913.98 47870.86 2016-10-03 02:44:52.000 277 21212.54 162.72 42913.99 47870.88 2016-10-03 02:44:53.000 277 21212.56 162.70 42914.01 47870.89 2016-10-03 02:44:54.000 277 21212.55 162.70 42914.04 47870.92 2016-10-03 02:44:55.000 277 21212.58 162.71 42914.05 47870.92 2016-10-03 02:44:56.000 277 21212.62 162.74 42914.07 47870.97 2016-10-03 02:44:57.000 277 21212.64 162.73 42914.05 47870.98 2016-10-03 02:44:58.000 277 21212.66 162.73 42914.07 47871.01 2016-10-03 02:44:59.000 277 21212.69 162.74 42914.09 47871.02 2016-10-03 02:45:00.000 277 21212.68 162.75 42914.07 47871.02 2016-10-03 02:45:01.000 277 21212.66 162.75 42914.10 47871.04 2016-10-03 02:45:02.000 277 21212.70 162.77 42914.12 47871.04 2016-10-03 02:45:03.000 277 21212.73 162.75 42914.09 47871.08 2016-10-03 02:45:04.000 277 21212.77 162.78 42914.08 47871.07 2016-10-03 02:45:05.000 277 21212.79 162.78 42914.10 47871.10 2016-10-03 02:45:06.000 277 21212.75 162.78 42914.13 47871.12 2016-10-03 02:45:07.000 277 21212.72 162.83 42914.18 47871.13 2016-10-03 02:45:08.000 277 21212.74 162.85 42914.17 47871.11 2016-10-03 02:45:09.000 277 21212.79 162.86 42914.16 47871.18 2016-10-03 02:45:10.000 277 21212.81 162.90 42914.16 47871.17 2016-10-03 02:45:11.000 277 21212.87 162.92 42914.18 47871.18 2016-10-03 02:45:12.000 277 21212.92 162.93 42914.19 47871.19 2016-10-03 02:45:13.000 277 21212.92 162.94 42914.15 47871.21 2016-10-03 02:45:14.000 277 21212.95 162.93 42914.13 47871.19 2016-10-03 02:45:15.000 277 21212.95 162.94 42914.17 47871.21 2016-10-03 02:45:16.000 277 21212.99 162.94 42914.15 47871.25 2016-10-03 02:45:17.000 277 21213.03 162.92 42914.15 47871.24 2016-10-03 02:45:18.000 277 21213.02 162.96 42914.18 47871.26 2016-10-03 02:45:19.000 277 21213.03 162.94 42914.16 47871.25 2016-10-03 02:45:20.000 277 21213.06 162.93 42914.15 47871.26 2016-10-03 02:45:21.000 277 21213.08 162.93 42914.16 47871.26 2016-10-03 02:45:22.000 277 21213.08 162.92 42914.19 47871.28 2016-10-03 02:45:23.000 277 21213.07 162.93 42914.19 47871.32 2016-10-03 02:45:24.000 277 21213.10 162.91 42914.20 47871.31 2016-10-03 02:45:25.000 277 21213.10 162.90 42914.21 47871.32 2016-10-03 02:45:26.000 277 21213.08 162.90 42914.21 47871.34 2016-10-03 02:45:27.000 277 21213.08 162.89 42914.20 47871.34 2016-10-03 02:45:28.000 277 21213.10 162.88 42914.19 47871.35 2016-10-03 02:45:29.000 277 21213.14 162.91 42914.22 47871.37 2016-10-03 02:45:30.000 277 21213.16 162.90 42914.23 47871.35 2016-10-03 02:45:31.000 277 21213.17 162.90 42914.25 47871.39 2016-10-03 02:45:32.000 277 21213.17 162.88 42914.26 47871.41 2016-10-03 02:45:33.000 277 21213.17 162.89 42914.24 47871.40 2016-10-03 02:45:34.000 277 21213.19 162.90 42914.24 47871.44 2016-10-03 02:45:35.000 277 21213.25 162.92 42914.24 47871.43 2016-10-03 02:45:36.000 277 21213.21 162.94 42914.23 47871.43 2016-10-03 02:45:37.000 277 21213.20 162.93 42914.27 47871.42 2016-10-03 02:45:38.000 277 21213.22 162.94 42914.24 47871.43 2016-10-03 02:45:39.000 277 21213.25 162.92 42914.25 47871.41 2016-10-03 02:45:40.000 277 21213.26 162.90 42914.26 47871.46 2016-10-03 02:45:41.000 277 21213.26 162.87 42914.25 47871.43 2016-10-03 02:45:42.000 277 21213.23 162.87 42914.29 47871.44 2016-10-03 02:45:43.000 277 21213.26 162.87 42914.28 47871.46 2016-10-03 02:45:44.000 277 21213.26 162.87 42914.28 47871.48 2016-10-03 02:45:45.000 277 21213.29 162.84 42914.28 47871.47 2016-10-03 02:45:46.000 277 21213.31 162.85 42914.29 47871.49 2016-10-03 02:45:47.000 277 21213.29 162.85 42914.30 47871.52 2016-10-03 02:45:48.000 277 21213.36 162.82 42914.27 47871.54 2016-10-03 02:45:49.000 277 21213.36 162.80 42914.28 47871.53 2016-10-03 02:45:50.000 277 21213.39 162.79 42914.32 47871.56 2016-10-03 02:45:51.000 277 21213.37 162.77 42914.29 47871.57 2016-10-03 02:45:52.000 277 21213.38 162.75 42914.31 47871.58 2016-10-03 02:45:53.000 277 21213.40 162.69 42914.31 47871.58 2016-10-03 02:45:54.000 277 21213.40 162.66 42914.34 47871.60 2016-10-03 02:45:55.000 277 21213.43 162.64 42914.35 47871.60 2016-10-03 02:45:56.000 277 21213.46 162.59 42914.36 47871.64 2016-10-03 02:45:57.000 277 21213.45 162.60 42914.35 47871.62 2016-10-03 02:45:58.000 277 21213.44 162.59 42914.36 47871.65 2016-10-03 02:45:59.000 277 21213.45 162.57 42914.37 47871.64 2016-10-03 02:46:00.000 277 21213.46 162.56 42914.36 47871.62 2016-10-03 02:46:01.000 277 21213.48 162.55 42914.34 47871.63 2016-10-03 02:46:02.000 277 21213.49 162.49 42914.34 47871.66 2016-10-03 02:46:03.000 277 21213.51 162.47 42914.37 47871.67 2016-10-03 02:46:04.000 277 21213.51 162.49 42914.33 47871.65 2016-10-03 02:46:05.000 277 21213.46 162.52 42914.32 47871.64 2016-10-03 02:46:06.000 277 21213.44 162.57 42914.26 47871.61 2016-10-03 02:46:07.000 277 21213.42 162.60 42914.19 47871.55 2016-10-03 02:46:08.000 277 21213.43 162.60 42914.19 47871.51 2016-10-03 02:46:09.000 277 21213.43 162.59 42914.13 47871.43 2016-10-03 02:46:10.000 277 21213.44 162.57 42914.11 47871.43 2016-10-03 02:46:11.000 277 21213.43 162.51 42914.10 47871.38 2016-10-03 02:46:12.000 277 21213.42 162.48 42914.09 47871.36 2016-10-03 02:46:13.000 277 21213.40 162.50 42914.07 47871.37 2016-10-03 02:46:14.000 277 21213.39 162.61 42914.03 47871.34 2016-10-03 02:46:15.000 277 21213.35 162.69 42913.92 47871.28 2016-10-03 02:46:16.000 277 21213.33 162.70 42913.86 47871.21 2016-10-03 02:46:17.000 277 21213.34 162.71 42913.83 47871.14 2016-10-03 02:46:18.000 277 21213.37 162.71 42913.77 47871.08 2016-10-03 02:46:19.000 277 21213.36 162.70 42913.74 47871.02 2016-10-03 02:46:20.000 277 21213.33 162.69 42913.74 47871.01 2016-10-03 02:46:21.000 277 21213.34 162.68 42913.70 47871.02 2016-10-03 02:46:22.000 277 21213.32 162.67 42913.70 47870.99 2016-10-03 02:46:23.000 277 21213.33 162.62 42913.70 47870.97 2016-10-03 02:46:24.000 277 21213.38 162.55 42913.72 47871.00 2016-10-03 02:46:25.000 277 21213.35 162.50 42913.72 47870.97 2016-10-03 02:46:26.000 277 21213.34 162.47 42913.73 47870.98 2016-10-03 02:46:27.000 277 21213.33 162.44 42913.76 47870.98 2016-10-03 02:46:28.000 277 21213.29 162.43 42913.75 47871.00 2016-10-03 02:46:29.000 277 21213.33 162.40 42913.75 47871.00 2016-10-03 02:46:30.000 277 21213.33 162.31 42913.78 47871.01 2016-10-03 02:46:31.000 277 21213.27 162.28 42913.80 47871.07 2016-10-03 02:46:32.000 277 21213.23 162.32 42913.80 47871.05 2016-10-03 02:46:33.000 277 21213.15 162.47 42913.74 47870.99 2016-10-03 02:46:34.000 277 21213.09 162.55 42913.66 47870.94 2016-10-03 02:46:35.000 277 21213.04 162.57 42913.60 47870.86 2016-10-03 02:46:36.000 277 21213.05 162.60 42913.56 47870.77 2016-10-03 02:46:37.000 277 21213.03 162.66 42913.52 47870.73 2016-10-03 02:46:38.000 277 21213.01 162.69 42913.47 47870.69 2016-10-03 02:46:39.000 277 21212.99 162.68 42913.44 47870.62 2016-10-03 02:46:40.000 277 21212.97 162.62 42913.43 47870.60 2016-10-03 02:46:41.000 277 21212.97 162.50 42913.47 47870.58 2016-10-03 02:46:42.000 277 21212.98 162.40 42913.53 47870.63 2016-10-03 02:46:43.000 277 21212.97 162.37 42913.62 47870.66 2016-10-03 02:46:44.000 277 21212.93 162.36 42913.64 47870.72 2016-10-03 02:46:45.000 277 21212.93 162.34 42913.66 47870.75 2016-10-03 02:46:46.000 277 21212.93 162.33 42913.67 47870.78 2016-10-03 02:46:47.000 277 21212.94 162.33 42913.67 47870.77 2016-10-03 02:46:48.000 277 21212.94 162.31 42913.66 47870.78 2016-10-03 02:46:49.000 277 21212.91 162.33 42913.63 47870.77 2016-10-03 02:46:50.000 277 21212.90 162.38 42913.63 47870.75 2016-10-03 02:46:51.000 277 21212.87 162.41 42913.62 47870.72 2016-10-03 02:46:52.000 277 21212.86 162.43 42913.54 47870.69 2016-10-03 02:46:53.000 277 21212.88 162.50 42913.49 47870.67 2016-10-03 02:46:54.000 277 21212.86 162.58 42913.41 47870.61 2016-10-03 02:46:55.000 277 21212.83 162.63 42913.39 47870.54 2016-10-03 02:46:56.000 277 21212.84 162.62 42913.36 47870.51 2016-10-03 02:46:57.000 277 21212.81 162.59 42913.32 47870.48 2016-10-03 02:46:58.000 277 21212.84 162.55 42913.34 47870.45 2016-10-03 02:46:59.000 277 21212.82 162.49 42913.39 47870.42 2016-10-03 02:47:00.000 277 21212.81 162.45 42913.38 47870.46 2016-10-03 02:47:01.000 277 21212.82 162.42 42913.45 47870.48 2016-10-03 02:47:02.000 277 21212.77 162.42 42913.48 47870.50 2016-10-03 02:47:03.000 277 21212.78 162.38 42913.52 47870.53 2016-10-03 02:47:04.000 277 21212.75 162.40 42913.51 47870.54 2016-10-03 02:47:05.000 277 21212.72 162.42 42913.53 47870.55 2016-10-03 02:47:06.000 277 21212.78 162.39 42913.53 47870.56 2016-10-03 02:47:07.000 277 21212.75 162.42 42913.58 47870.59 2016-10-03 02:47:08.000 277 21212.73 162.46 42913.58 47870.59 2016-10-03 02:47:09.000 277 21212.72 162.46 42913.55 47870.61 2016-10-03 02:47:10.000 277 21212.72 162.41 42913.59 47870.60 2016-10-03 02:47:11.000 277 21212.74 162.38 42913.58 47870.63 2016-10-03 02:47:12.000 277 21212.73 162.35 42913.63 47870.63 2016-10-03 02:47:13.000 277 21212.72 162.33 42913.66 47870.66 2016-10-03 02:47:14.000 277 21212.71 162.33 42913.69 47870.67 2016-10-03 02:47:15.000 277 21212.69 162.33 42913.70 47870.69 2016-10-03 02:47:16.000 277 21212.68 162.32 42913.71 47870.73 2016-10-03 02:47:17.000 277 21212.69 162.33 42913.75 47870.72 2016-10-03 02:47:18.000 277 21212.68 162.34 42913.74 47870.74 2016-10-03 02:47:19.000 277 21212.71 162.33 42913.77 47870.74 2016-10-03 02:47:20.000 277 21212.70 162.38 42913.82 47870.75 2016-10-03 02:47:21.000 277 21212.66 162.38 42913.80 47870.79 2016-10-03 02:47:22.000 277 21212.64 162.40 42913.79 47870.76 2016-10-03 02:47:23.000 277 21212.61 162.47 42913.79 47870.76 2016-10-03 02:47:24.000 277 21212.65 162.55 42913.77 47870.78 2016-10-03 02:47:25.000 277 21212.69 162.55 42913.74 47870.75 2016-10-03 02:47:26.000 277 21212.67 162.51 42913.74 47870.76 2016-10-03 02:47:27.000 277 21212.67 162.46 42913.74 47870.74 2016-10-03 02:47:28.000 277 21212.64 162.49 42913.76 47870.75 2016-10-03 02:47:29.000 277 21212.64 162.51 42913.80 47870.77 2016-10-03 02:47:30.000 277 21212.68 162.51 42913.81 47870.76 2016-10-03 02:47:31.000 277 21212.69 162.51 42913.80 47870.78 2016-10-03 02:47:32.000 277 21212.68 162.50 42913.79 47870.79 2016-10-03 02:47:33.000 277 21212.66 162.49 42913.80 47870.81 2016-10-03 02:47:34.000 277 21212.66 162.50 42913.82 47870.79 2016-10-03 02:47:35.000 277 21212.64 162.52 42913.81 47870.79 2016-10-03 02:47:36.000 277 21212.66 162.54 42913.83 47870.81 2016-10-03 02:47:37.000 277 21212.64 162.55 42913.81 47870.78 2016-10-03 02:47:38.000 277 21212.60 162.57 42913.79 47870.77 2016-10-03 02:47:39.000 277 21212.61 162.57 42913.80 47870.75 2016-10-03 02:47:40.000 277 21212.60 162.57 42913.78 47870.78 2016-10-03 02:47:41.000 277 21212.65 162.58 42913.75 47870.74 2016-10-03 02:47:42.000 277 21212.63 162.58 42913.74 47870.75 2016-10-03 02:47:43.000 277 21212.61 162.59 42913.78 47870.75 2016-10-03 02:47:44.000 277 21212.61 162.59 42913.78 47870.77 2016-10-03 02:47:45.000 277 21212.61 162.60 42913.79 47870.73 2016-10-03 02:47:46.000 277 21212.61 162.61 42913.80 47870.75 2016-10-03 02:47:47.000 277 21212.61 162.61 42913.80 47870.76 2016-10-03 02:47:48.000 277 21212.61 162.65 42913.78 47870.77 2016-10-03 02:47:49.000 277 21212.62 162.66 42913.77 47870.73 2016-10-03 02:47:50.000 277 21212.61 162.68 42913.75 47870.73 2016-10-03 02:47:51.000 277 21212.63 162.68 42913.76 47870.75 2016-10-03 02:47:52.000 277 21212.64 162.68 42913.81 47870.75 2016-10-03 02:47:53.000 277 21212.63 162.70 42913.81 47870.75 2016-10-03 02:47:54.000 277 21212.62 162.73 42913.78 47870.76 2016-10-03 02:47:55.000 277 21212.63 162.74 42913.80 47870.78 2016-10-03 02:47:56.000 277 21212.67 162.77 42913.81 47870.77 2016-10-03 02:47:57.000 277 21212.64 162.80 42913.81 47870.76 2016-10-03 02:47:58.000 277 21212.63 162.77 42913.79 47870.77 2016-10-03 02:47:59.000 277 21212.63 162.77 42913.77 47870.78 2016-10-03 02:48:00.000 277 21212.68 162.78 42913.80 47870.80 2016-10-03 02:48:01.000 277 21212.64 162.79 42913.83 47870.78 2016-10-03 02:48:02.000 277 21212.64 162.81 42913.82 47870.77 2016-10-03 02:48:03.000 277 21212.63 162.82 42913.83 47870.82 2016-10-03 02:48:04.000 277 21212.63 162.85 42913.81 47870.78 2016-10-03 02:48:05.000 277 21212.65 162.90 42913.80 47870.79 2016-10-03 02:48:06.000 277 21212.62 162.91 42913.82 47870.81 2016-10-03 02:48:07.000 277 21212.64 162.91 42913.82 47870.79 2016-10-03 02:48:08.000 277 21212.65 162.94 42913.82 47870.79 2016-10-03 02:48:09.000 277 21212.64 162.94 42913.84 47870.81 2016-10-03 02:48:10.000 277 21212.66 162.95 42913.88 47870.84 2016-10-03 02:48:11.000 277 21212.68 162.98 42913.89 47870.81 2016-10-03 02:48:12.000 277 21212.68 162.98 42913.90 47870.83 2016-10-03 02:48:13.000 277 21212.70 163.00 42913.88 47870.85 2016-10-03 02:48:14.000 277 21212.72 163.01 42913.92 47870.88 2016-10-03 02:48:15.000 277 21212.71 163.02 42913.91 47870.89 2016-10-03 02:48:16.000 277 21212.75 163.01 42913.90 47870.92 2016-10-03 02:48:17.000 277 21212.78 163.00 42913.91 47870.93 2016-10-03 02:48:18.000 277 21212.78 163.00 42913.93 47870.96 2016-10-03 02:48:19.000 277 21212.81 163.02 42913.95 47870.98 2016-10-03 02:48:20.000 277 21212.81 163.03 42913.98 47871.02 2016-10-03 02:48:21.000 277 21212.82 163.02 42914.01 47871.00 2016-10-03 02:48:22.000 277 21212.86 163.04 42914.03 47871.05 2016-10-03 02:48:23.000 277 21212.88 163.02 42914.05 47871.03 2016-10-03 02:48:24.000 277 21212.86 163.05 42914.04 47871.05 2016-10-03 02:48:25.000 277 21212.86 163.03 42914.07 47871.09 2016-10-03 02:48:26.000 277 21212.90 163.04 42914.08 47871.11 2016-10-03 02:48:27.000 277 21212.92 163.01 42914.11 47871.14 2016-10-03 02:48:28.000 277 21212.94 163.04 42914.10 47871.17 2016-10-03 02:48:29.000 277 21212.96 163.06 42914.09 47871.18 2016-10-03 02:48:30.000 277 21212.98 163.04 42914.11 47871.20 2016-10-03 02:48:31.000 277 21213.00 163.08 42914.12 47871.21 2016-10-03 02:48:32.000 277 21213.04 163.06 42914.13 47871.26 2016-10-03 02:48:33.000 277 21213.08 163.04 42914.15 47871.26 2016-10-03 02:48:34.000 277 21213.08 163.07 42914.14 47871.32 2016-10-03 02:48:35.000 277 21213.11 163.09 42914.18 47871.29 2016-10-03 02:48:36.000 277 21213.10 163.08 42914.19 47871.33 2016-10-03 02:48:37.000 277 21213.13 163.09 42914.18 47871.34 2016-10-03 02:48:38.000 277 21213.11 163.09 42914.20 47871.36 2016-10-03 02:48:39.000 277 21213.14 163.13 42914.22 47871.37 2016-10-03 02:48:40.000 277 21213.16 163.15 42914.21 47871.39 2016-10-03 02:48:41.000 277 21213.17 163.13 42914.22 47871.39 2016-10-03 02:48:42.000 277 21213.19 163.13 42914.24 47871.40 2016-10-03 02:48:43.000 277 21213.19 163.17 42914.24 47871.40 2016-10-03 02:48:44.000 277 21213.21 163.20 42914.23 47871.42 2016-10-03 02:48:45.000 277 21213.20 163.21 42914.24 47871.39 2016-10-03 02:48:46.000 277 21213.20 163.24 42914.22 47871.42 2016-10-03 02:48:47.000 277 21213.20 163.25 42914.22 47871.41 2016-10-03 02:48:48.000 277 21213.18 163.27 42914.24 47871.38 2016-10-03 02:48:49.000 277 21213.17 163.31 42914.23 47871.41 2016-10-03 02:48:50.000 277 21213.15 163.35 42914.22 47871.39 2016-10-03 02:48:51.000 277 21213.15 163.36 42914.23 47871.39 2016-10-03 02:48:52.000 277 21213.12 163.40 42914.22 47871.39 2016-10-03 02:48:53.000 277 21213.11 163.44 42914.23 47871.34 2016-10-03 02:48:54.000 277 21213.08 163.44 42914.23 47871.37 2016-10-03 02:48:55.000 277 21213.08 163.43 42914.22 47871.34 2016-10-03 02:48:56.000 277 21213.05 163.46 42914.19 47871.34 2016-10-03 02:48:57.000 277 21213.03 163.48 42914.19 47871.32 2016-10-03 02:48:58.000 277 21213.09 163.49 42914.15 47871.30 2016-10-03 02:48:59.000 277 21213.06 163.52 42914.16 47871.29 2016-10-03 02:49:00.000 277 21213.06 163.54 42914.15 47871.30 2016-10-03 02:49:01.000 277 21213.05 163.56 42914.15 47871.28 2016-10-03 02:49:02.000 277 21213.03 163.60 42914.13 47871.27 2016-10-03 02:49:03.000 277 21213.01 163.65 42914.13 47871.26 2016-10-03 02:49:04.000 277 21213.01 163.67 42914.09 47871.25 2016-10-03 02:49:05.000 277 21213.00 163.72 42914.09 47871.24 2016-10-03 02:49:06.000 277 21212.98 163.78 42914.04 47871.17 2016-10-03 02:49:07.000 277 21212.99 163.84 42914.02 47871.18 2016-10-03 02:49:08.000 277 21212.96 163.87 42914.01 47871.12 2016-10-03 02:49:09.000 277 21212.97 163.91 42914.01 47871.12 2016-10-03 02:49:10.000 277 21212.98 163.93 42914.00 47871.10 2016-10-03 02:49:11.000 277 21212.97 163.96 42914.00 47871.09 2016-10-03 02:49:12.000 277 21213.00 164.00 42914.00 47871.09 2016-10-03 02:49:13.000 277 21213.02 164.01 42914.00 47871.09 2016-10-03 02:49:14.000 277 21213.04 164.06 42913.95 47871.08 2016-10-03 02:49:15.000 277 21213.05 164.12 42913.93 47871.08 2016-10-03 02:49:16.000 277 21213.07 164.12 42913.94 47871.09 2016-10-03 02:49:17.000 277 21213.08 164.16 42913.92 47871.06 2016-10-03 02:49:18.000 277 21213.04 164.22 42913.91 47871.06 2016-10-03 02:49:19.000 277 21212.99 164.30 42913.89 47871.05 2016-10-03 02:49:20.000 277 21212.96 164.38 42913.86 47871.01 2016-10-03 02:49:21.000 277 21212.93 164.41 42913.83 47870.97 2016-10-03 02:49:22.000 277 21212.97 164.44 42913.80 47870.91 2016-10-03 02:49:23.000 277 21212.97 164.47 42913.77 47870.89 2016-10-03 02:49:24.000 277 21213.01 164.45 42913.74 47870.89 2016-10-03 02:49:25.000 277 21213.01 164.45 42913.76 47870.85 2016-10-03 02:49:26.000 277 21213.00 164.43 42913.77 47870.86 2016-10-03 02:49:27.000 277 21213.01 164.46 42913.77 47870.88 2016-10-03 02:49:28.000 277 21213.04 164.48 42913.75 47870.89 2016-10-03 02:49:29.000 277 21213.05 164.43 42913.77 47870.89 2016-10-03 02:49:30.000 277 21213.06 164.45 42913.77 47870.91 2016-10-03 02:49:31.000 277 21213.07 164.47 42913.78 47870.93 2016-10-03 02:49:32.000 277 21213.11 164.47 42913.79 47870.93 2016-10-03 02:49:33.000 277 21213.08 164.48 42913.82 47870.94 2016-10-03 02:49:34.000 277 21213.09 164.51 42913.82 47870.98 2016-10-03 02:49:35.000 277 21213.09 164.52 42913.80 47870.99 2016-10-03 02:49:36.000 277 21213.11 164.54 42913.80 47871.00 2016-10-03 02:49:37.000 277 21213.13 164.56 42913.81 47870.99 2016-10-03 02:49:38.000 277 21213.17 164.58 42913.82 47871.02 2016-10-03 02:49:39.000 277 21213.18 164.60 42913.81 47871.01 2016-10-03 02:49:40.000 277 21213.18 164.60 42913.81 47871.00 2016-10-03 02:49:41.000 277 21213.17 164.65 42913.80 47871.01 2016-10-03 02:49:42.000 277 21213.14 164.71 42913.74 47870.99 2016-10-03 02:49:43.000 277 21213.12 164.76 42913.75 47870.96 2016-10-03 02:49:44.000 277 21213.13 164.79 42913.75 47870.96 2016-10-03 02:49:45.000 277 21213.17 164.81 42913.71 47870.94 2016-10-03 02:49:46.000 277 21213.18 164.82 42913.70 47870.90 2016-10-03 02:49:47.000 277 21213.17 164.88 42913.70 47870.90 2016-10-03 02:49:48.000 277 21213.18 164.91 42913.65 47870.87 2016-10-03 02:49:49.000 277 21213.13 164.92 42913.63 47870.88 2016-10-03 02:49:50.000 277 21213.12 164.92 42913.66 47870.83 2016-10-03 02:49:51.000 277 21213.11 164.94 42913.64 47870.84 2016-10-03 02:49:52.000 277 21213.14 164.98 42913.60 47870.82 2016-10-03 02:49:53.000 277 21213.16 165.01 42913.62 47870.84 2016-10-03 02:49:54.000 277 21213.16 165.02 42913.63 47870.83 2016-10-03 02:49:55.000 277 21213.15 165.05 42913.60 47870.80 2016-10-03 02:49:56.000 277 21213.16 165.07 42913.57 47870.82 2016-10-03 02:49:57.000 277 21213.16 165.05 42913.58 47870.78 2016-10-03 02:49:58.000 277 21213.12 165.04 42913.60 47870.80 2016-10-03 02:49:59.000 277 21213.13 165.06 42913.58 47870.78 2016-10-03 02:50:00.000 277 21213.10 165.09 42913.57 47870.78 2016-10-03 02:50:01.000 277 21213.10 165.10 42913.59 47870.78 2016-10-03 02:50:02.000 277 21213.11 165.13 42913.63 47870.77 2016-10-03 02:50:03.000 277 21213.09 165.16 42913.58 47870.79 2016-10-03 02:50:04.000 277 21213.08 165.18 42913.58 47870.77 2016-10-03 02:50:05.000 277 21213.09 165.19 42913.59 47870.77 2016-10-03 02:50:06.000 277 21213.05 165.23 42913.59 47870.74 2016-10-03 02:50:07.000 277 21213.06 165.25 42913.57 47870.75 2016-10-03 02:50:08.000 277 21213.06 165.27 42913.58 47870.72 2016-10-03 02:50:09.000 277 21213.05 165.29 42913.58 47870.70 2016-10-03 02:50:10.000 277 21213.05 165.38 42913.55 47870.73 2016-10-03 02:50:11.000 277 21212.99 165.55 42913.49 47870.69 2016-10-03 02:50:12.000 277 21212.97 165.70 42913.39 47870.62 2016-10-03 02:50:13.000 277 21212.99 165.77 42913.32 47870.54 2016-10-03 02:50:14.000 277 21212.99 165.81 42913.20 47870.48 2016-10-03 02:50:15.000 277 21212.99 165.85 42913.19 47870.45 2016-10-03 02:50:16.000 277 21212.98 165.89 42913.18 47870.39 2016-10-03 02:50:17.000 277 21212.98 165.92 42913.15 47870.36 2016-10-03 02:50:18.000 277 21212.98 165.92 42913.13 47870.35 2016-10-03 02:50:19.000 277 21212.99 165.93 42913.13 47870.35 2016-10-03 02:50:20.000 277 21212.99 165.96 42913.11 47870.34 2016-10-03 02:50:21.000 277 21213.03 166.02 42913.10 47870.36 2016-10-03 02:50:22.000 277 21213.02 166.04 42913.12 47870.33 2016-10-03 02:50:23.000 277 21213.02 166.04 42913.09 47870.31 2016-10-03 02:50:24.000 277 21213.04 166.08 42913.04 47870.30 2016-10-03 02:50:25.000 277 21213.08 166.11 42913.03 47870.30 2016-10-03 02:50:26.000 277 21213.07 166.13 42913.06 47870.28 2016-10-03 02:50:27.000 277 21213.07 166.08 42913.07 47870.31 2016-10-03 02:50:28.000 277 21213.08 166.05 42913.08 47870.31 2016-10-03 02:50:29.000 277 21213.11 166.05 42913.11 47870.34 2016-10-03 02:50:30.000 277 21213.10 166.03 42913.15 47870.36 2016-10-03 02:50:31.000 277 21213.12 165.98 42913.14 47870.36 2016-10-03 02:50:32.000 277 21213.09 165.96 42913.20 47870.42 2016-10-03 02:50:33.000 277 21213.08 165.93 42913.22 47870.46 2016-10-03 02:50:34.000 277 21213.07 165.91 42913.24 47870.47 2016-10-03 02:50:35.000 277 21213.10 165.94 42913.27 47870.51 2016-10-03 02:50:36.000 277 21213.05 165.94 42913.30 47870.52 2016-10-03 02:50:37.000 277 21213.07 165.95 42913.31 47870.53 2016-10-03 02:50:38.000 277 21213.10 165.97 42913.34 47870.56 2016-10-03 02:50:39.000 277 21213.10 166.02 42913.36 47870.58 2016-10-03 02:50:40.000 277 21213.07 166.08 42913.32 47870.57 2016-10-03 02:50:41.000 277 21213.06 166.20 42913.25 47870.55 2016-10-03 02:50:42.000 277 21213.08 166.23 42913.24 47870.50 2016-10-03 02:50:43.000 277 21213.10 166.26 42913.22 47870.48 2016-10-03 02:50:44.000 277 21213.12 166.24 42913.22 47870.46 2016-10-03 02:50:45.000 277 21213.15 166.26 42913.20 47870.44 2016-10-03 02:50:46.000 277 21213.19 166.22 42913.20 47870.46 2016-10-03 02:50:47.000 277 21213.21 166.18 42913.24 47870.49 2016-10-03 02:50:48.000 277 21213.24 166.13 42913.28 47870.55 2016-10-03 02:50:49.000 277 21213.27 166.12 42913.34 47870.61 2016-10-03 02:50:50.000 277 21213.28 166.13 42913.39 47870.64 2016-10-03 02:50:51.000 277 21213.30 166.13 42913.41 47870.67 2016-10-03 02:50:52.000 277 21213.34 166.16 42913.39 47870.70 2016-10-03 02:50:53.000 277 21213.31 166.16 42913.41 47870.71 2016-10-03 02:50:54.000 277 21213.29 166.17 42913.44 47870.72 2016-10-03 02:50:55.000 277 21213.26 166.19 42913.44 47870.74 2016-10-03 02:50:56.000 277 21213.29 166.21 42913.47 47870.75 2016-10-03 02:50:57.000 277 21213.28 166.26 42913.43 47870.74 2016-10-03 02:50:58.000 277 21213.26 166.30 42913.42 47870.74 2016-10-03 02:50:59.000 277 21213.25 166.35 42913.42 47870.72 2016-10-03 02:51:00.000 277 21213.21 166.36 42913.38 47870.68 2016-10-03 02:51:01.000 277 21213.20 166.37 42913.37 47870.66 2016-10-03 02:51:02.000 277 21213.19 166.38 42913.38 47870.64 2016-10-03 02:51:03.000 277 21213.16 166.40 42913.40 47870.68 2016-10-03 02:51:04.000 277 21213.14 166.44 42913.40 47870.60 2016-10-03 02:51:05.000 277 21213.14 166.47 42913.37 47870.63 2016-10-03 02:51:06.000 277 21213.11 166.51 42913.37 47870.64 2016-10-03 02:51:07.000 277 21213.10 166.53 42913.40 47870.61 2016-10-03 02:51:08.000 277 21213.11 166.56 42913.37 47870.63 2016-10-03 02:51:09.000 277 21213.13 166.57 42913.38 47870.61 2016-10-03 02:51:10.000 277 21213.18 166.55 42913.37 47870.62 2016-10-03 02:51:11.000 277 21213.21 166.58 42913.38 47870.63 2016-10-03 02:51:12.000 277 21213.23 166.59 42913.41 47870.64 2016-10-03 02:51:13.000 277 21213.22 166.65 42913.40 47870.68 2016-10-03 02:51:14.000 277 21213.22 166.66 42913.42 47870.68 2016-10-03 02:51:15.000 277 21213.28 166.69 42913.41 47870.74 2016-10-03 02:51:16.000 277 21213.31 166.73 42913.44 47870.71 2016-10-03 02:51:17.000 277 21213.29 166.78 42913.42 47870.71 2016-10-03 02:51:18.000 277 21213.29 166.84 42913.41 47870.73 2016-10-03 02:51:19.000 277 21213.28 166.86 42913.39 47870.73 2016-10-03 02:51:20.000 277 21213.30 166.86 42913.38 47870.69 2016-10-03 02:51:21.000 277 21213.29 166.88 42913.39 47870.75 2016-10-03 02:51:22.000 277 21213.29 166.91 42913.40 47870.72 2016-10-03 02:51:23.000 277 21213.34 166.90 42913.42 47870.72 2016-10-03 02:51:24.000 277 21213.36 166.89 42913.43 47870.75 2016-10-03 02:51:25.000 277 21213.35 166.90 42913.46 47870.77 2016-10-03 02:51:26.000 277 21213.35 166.93 42913.52 47870.79 2016-10-03 02:51:27.000 277 21213.32 166.95 42913.51 47870.82 2016-10-03 02:51:28.000 277 21213.37 166.97 42913.54 47870.82 2016-10-03 02:51:29.000 277 21213.35 167.02 42913.50 47870.86 2016-10-03 02:51:30.000 277 21213.39 167.04 42913.52 47870.87 2016-10-03 02:51:31.000 277 21213.40 167.06 42913.55 47870.85 2016-10-03 02:51:32.000 277 21213.40 167.10 42913.53 47870.90 2016-10-03 02:51:33.000 277 21213.40 167.10 42913.57 47870.87 2016-10-03 02:51:34.000 277 21213.41 167.11 42913.55 47870.93 2016-10-03 02:51:35.000 277 21213.44 167.14 42913.58 47870.91 2016-10-03 02:51:36.000 277 21213.40 167.17 42913.60 47870.92 2016-10-03 02:51:37.000 277 21213.42 167.17 42913.59 47870.94 2016-10-03 02:51:38.000 277 21213.45 167.21 42913.59 47870.95 2016-10-03 02:51:39.000 277 21213.47 167.23 42913.61 47870.96 2016-10-03 02:51:40.000 277 21213.49 167.24 42913.62 47870.95 2016-10-03 02:51:41.000 277 21213.45 167.26 42913.63 47870.98 2016-10-03 02:51:42.000 277 21213.44 167.26 42913.66 47871.01 2016-10-03 02:51:43.000 277 21213.46 167.31 42913.67 47871.01 2016-10-03 02:51:44.000 277 21213.45 167.33 42913.66 47871.01 2016-10-03 02:51:45.000 277 21213.46 167.35 42913.69 47871.05 2016-10-03 02:51:46.000 277 21213.47 167.35 42913.71 47871.05 2016-10-03 02:51:47.000 277 21213.50 167.37 42913.72 47871.07 2016-10-03 02:51:48.000 277 21213.54 167.40 42913.71 47871.09 2016-10-03 02:51:49.000 277 21213.54 167.45 42913.71 47871.06 2016-10-03 02:51:50.000 277 21213.54 167.44 42913.70 47871.11 2016-10-03 02:51:51.000 277 21213.54 167.45 42913.68 47871.11 2016-10-03 02:51:52.000 277 21213.56 167.46 42913.70 47871.13 2016-10-03 02:51:53.000 277 21213.60 167.46 42913.72 47871.12 2016-10-03 02:51:54.000 277 21213.62 167.47 42913.73 47871.14 2016-10-03 02:51:55.000 277 21213.63 167.50 42913.73 47871.12 2016-10-03 02:51:56.000 277 21213.61 167.50 42913.70 47871.14 2016-10-03 02:51:57.000 277 21213.62 167.53 42913.72 47871.14 2016-10-03 02:51:58.000 277 21213.62 167.54 42913.72 47871.10 2016-10-03 02:51:59.000 277 21213.66 167.54 42913.71 47871.10 2016-10-03 02:52:00.000 277 21213.68 167.52 42913.70 47871.14 2016-10-03 02:52:01.000 277 21213.69 167.54 42913.69 47871.10 2016-10-03 02:52:02.000 277 21213.67 167.52 42913.67 47871.10 2016-10-03 02:52:03.000 277 21213.66 167.53 42913.69 47871.11 2016-10-03 02:52:04.000 277 21213.60 167.55 42913.68 47871.11 2016-10-03 02:52:05.000 277 21213.60 167.58 42913.70 47871.11 2016-10-03 02:52:06.000 277 21213.58 167.60 42913.75 47871.14 2016-10-03 02:52:07.000 277 21213.58 167.63 42913.77 47871.11 2016-10-03 02:52:08.000 277 21213.59 167.66 42913.72 47871.15 2016-10-03 02:52:09.000 277 21213.54 167.71 42913.70 47871.17 2016-10-03 02:52:10.000 277 21213.56 167.73 42913.74 47871.14 2016-10-03 02:52:11.000 277 21213.59 167.74 42913.75 47871.16 2016-10-03 02:52:12.000 277 21213.61 167.72 42913.77 47871.17 2016-10-03 02:52:13.000 277 21213.62 167.76 42913.80 47871.17 2016-10-03 02:52:14.000 277 21213.63 167.78 42913.81 47871.19 2016-10-03 02:52:15.000 277 21213.62 167.76 42913.83 47871.21 2016-10-03 02:52:16.000 277 21213.63 167.79 42913.83 47871.22 2016-10-03 02:52:17.000 277 21213.64 167.79 42913.81 47871.25 2016-10-03 02:52:18.000 277 21213.64 167.80 42913.81 47871.22 2016-10-03 02:52:19.000 277 21213.66 167.77 42913.84 47871.26 2016-10-03 02:52:20.000 277 21213.65 167.83 42913.86 47871.29 2016-10-03 02:52:21.000 277 21213.63 167.85 42913.87 47871.28 2016-10-03 02:52:22.000 277 21213.62 167.87 42913.89 47871.29 2016-10-03 02:52:23.000 277 21213.64 167.89 42913.88 47871.28 2016-10-03 02:52:24.000 277 21213.68 167.88 42913.91 47871.30 2016-10-03 02:52:25.000 277 21213.63 167.89 42913.90 47871.29 2016-10-03 02:52:26.000 277 21213.65 167.90 42913.91 47871.33 2016-10-03 02:52:27.000 277 21213.63 167.93 42913.91 47871.32 2016-10-03 02:52:28.000 277 21213.63 167.93 42913.92 47871.34 2016-10-03 02:52:29.000 277 21213.61 167.94 42913.92 47871.31 2016-10-03 02:52:30.000 277 21213.63 167.96 42913.92 47871.33 2016-10-03 02:52:31.000 277 21213.62 167.97 42913.92 47871.33 2016-10-03 02:52:32.000 277 21213.61 167.98 42913.93 47871.31 2016-10-03 02:52:33.000 277 21213.61 167.99 42913.93 47871.33 2016-10-03 02:52:34.000 277 21213.59 168.00 42913.93 47871.28 2016-10-03 02:52:35.000 277 21213.58 168.03 42913.95 47871.31 2016-10-03 02:52:36.000 277 21213.55 168.07 42913.94 47871.30 2016-10-03 02:52:37.000 277 21213.53 168.11 42913.94 47871.28 2016-10-03 02:52:38.000 277 21213.54 168.15 42913.94 47871.26 2016-10-03 02:52:39.000 277 21213.55 168.16 42913.95 47871.27 2016-10-03 02:52:40.000 277 21213.54 168.23 42913.93 47871.27 2016-10-03 02:52:41.000 277 21213.56 168.27 42913.90 47871.27 2016-10-03 02:52:42.000 277 21213.56 168.30 42913.90 47871.25 2016-10-03 02:52:43.000 277 21213.57 168.29 42913.91 47871.26 2016-10-03 02:52:44.000 277 21213.56 168.31 42913.88 47871.26 2016-10-03 02:52:45.000 277 21213.56 168.32 42913.91 47871.24 2016-10-03 02:52:46.000 277 21213.57 168.34 42913.92 47871.30 2016-10-03 02:52:47.000 277 21213.55 168.39 42913.86 47871.28 2016-10-03 02:52:48.000 277 21213.54 168.42 42913.87 47871.24 2016-10-03 02:52:49.000 277 21213.52 168.44 42913.86 47871.24 2016-10-03 02:52:50.000 277 21213.55 168.45 42913.84 47871.19 2016-10-03 02:52:51.000 277 21213.56 168.47 42913.85 47871.18 2016-10-03 02:52:52.000 277 21213.51 168.52 42913.80 47871.17 2016-10-03 02:52:53.000 277 21213.48 168.63 42913.76 47871.16 2016-10-03 02:52:54.000 277 21213.45 168.68 42913.70 47871.09 2016-10-03 02:52:55.000 277 21213.44 168.73 42913.63 47871.03 2016-10-03 02:52:56.000 277 21213.41 168.75 42913.61 47871.01 2016-10-03 02:52:57.000 277 21213.43 168.73 42913.61 47870.96 2016-10-03 02:52:58.000 277 21213.47 168.71 42913.62 47870.96 2016-10-03 02:52:59.000 277 21213.45 168.70 42913.60 47870.93 2016-10-03 02:53:00.000 277 21213.44 168.69 42913.59 47870.93 2016-10-03 02:53:01.000 277 21213.44 168.69 42913.59 47870.95 2016-10-03 02:53:02.000 277 21213.43 168.70 42913.60 47870.98 2016-10-03 02:53:03.000 277 21213.42 168.73 42913.63 47870.96 2016-10-03 02:53:04.000 277 21213.41 168.75 42913.67 47870.95 2016-10-03 02:53:05.000 277 21213.39 168.73 42913.67 47870.98 2016-10-03 02:53:06.000 277 21213.39 168.70 42913.72 47870.96 2016-10-03 02:53:07.000 277 21213.41 168.73 42913.70 47870.99 2016-10-03 02:53:08.000 277 21213.37 168.74 42913.73 47871.01 2016-10-03 02:53:09.000 277 21213.34 168.74 42913.76 47871.01 2016-10-03 02:53:10.000 277 21213.36 168.75 42913.77 47871.02 2016-10-03 02:53:11.000 277 21213.35 168.80 42913.76 47871.04 2016-10-03 02:53:12.000 277 21213.36 168.81 42913.72 47871.03 2016-10-03 02:53:13.000 277 21213.37 168.82 42913.72 47871.05 2016-10-03 02:53:14.000 277 21213.39 168.83 42913.75 47871.04 2016-10-03 02:53:15.000 277 21213.39 168.84 42913.76 47871.05 2016-10-03 02:53:16.000 277 21213.39 168.88 42913.75 47871.05 2016-10-03 02:53:17.000 277 21213.40 168.89 42913.74 47871.02 2016-10-03 02:53:18.000 277 21213.45 168.92 42913.71 47871.05 2016-10-03 02:53:19.000 277 21213.47 168.92 42913.67 47871.03 2016-10-03 02:53:20.000 277 21213.48 168.90 42913.67 47871.03 2016-10-03 02:53:21.000 277 21213.48 168.90 42913.66 47871.05 2016-10-03 02:53:22.000 277 21213.46 168.90 42913.68 47871.04 2016-10-03 02:53:23.000 277 21213.44 168.90 42913.70 47871.04 2016-10-03 02:53:24.000 277 21213.47 168.88 42913.71 47871.03 2016-10-03 02:53:25.000 277 21213.46 168.85 42913.73 47871.06 2016-10-03 02:53:26.000 277 21213.43 168.83 42913.70 47871.05 2016-10-03 02:53:27.000 277 21213.40 168.83 42913.70 47871.05 2016-10-03 02:53:28.000 277 21213.39 168.80 42913.76 47871.05 2016-10-03 02:53:29.000 277 21213.41 168.81 42913.76 47871.05 2016-10-03 02:53:30.000 277 21213.39 168.79 42913.75 47871.06 2016-10-03 02:53:31.000 277 21213.36 168.80 42913.77 47871.04 2016-10-03 02:53:32.000 277 21213.37 168.83 42913.76 47871.04 2016-10-03 02:53:33.000 277 21213.37 168.88 42913.76 47871.03 2016-10-03 02:53:34.000 277 21213.33 168.94 42913.70 47871.00 2016-10-03 02:53:35.000 277 21213.27 168.97 42913.64 47870.99 2016-10-03 02:53:36.000 277 21213.28 168.98 42913.62 47870.93 2016-10-03 02:53:37.000 277 21213.30 168.95 42913.65 47870.93 2016-10-03 02:53:38.000 277 21213.32 168.98 42913.60 47870.90 2016-10-03 02:53:39.000 277 21213.30 168.99 42913.57 47870.90 2016-10-03 02:53:40.000 277 21213.32 169.01 42913.59 47870.89 2016-10-03 02:53:41.000 277 21213.33 169.02 42913.60 47870.87 2016-10-03 02:53:42.000 277 21213.35 169.00 42913.58 47870.87 2016-10-03 02:53:43.000 277 21213.31 169.01 42913.61 47870.88 2016-10-03 02:53:44.000 277 21213.33 169.02 42913.61 47870.88 2016-10-03 02:53:45.000 277 21213.34 169.00 42913.57 47870.89 2016-10-03 02:53:46.000 277 21213.34 168.95 42913.58 47870.87 2016-10-03 02:53:47.000 277 21213.32 168.95 42913.61 47870.92 2016-10-03 02:53:48.000 277 21213.31 168.92 42913.59 47870.88 2016-10-03 02:53:49.000 277 21213.26 168.90 42913.62 47870.88 2016-10-03 02:53:50.000 277 21213.23 168.90 42913.63 47870.90 2016-10-03 02:53:51.000 277 21213.22 168.90 42913.65 47870.89 2016-10-03 02:53:52.000 277 21213.21 168.89 42913.67 47870.93 2016-10-03 02:53:53.000 277 21213.20 168.89 42913.69 47870.92 2016-10-03 02:53:54.000 277 21213.17 168.87 42913.69 47870.90 2016-10-03 02:53:55.000 277 21213.15 168.88 42913.69 47870.90 2016-10-03 02:53:56.000 277 21213.12 168.88 42913.70 47870.89 2016-10-03 02:53:57.000 277 21213.11 168.94 42913.70 47870.90 2016-10-03 02:53:58.000 277 21213.10 168.99 42913.70 47870.87 2016-10-03 02:53:59.000 277 21213.10 169.02 42913.67 47870.82 2016-10-03 02:54:00.000 277 21213.10 169.02 42913.67 47870.83 2016-10-03 02:54:01.000 277 21213.10 169.02 42913.65 47870.84 2016-10-03 02:54:02.000 277 21213.10 169.03 42913.67 47870.81 2016-10-03 02:54:03.000 277 21213.10 169.06 42913.66 47870.82 2016-10-03 02:54:04.000 277 21213.14 169.04 42913.65 47870.81 2016-10-03 02:54:05.000 277 21213.14 169.06 42913.66 47870.83 2016-10-03 02:54:06.000 277 21213.14 169.06 42913.68 47870.86 2016-10-03 02:54:07.000 277 21213.14 169.01 42913.66 47870.87 2016-10-03 02:54:08.000 277 21213.15 168.97 42913.69 47870.89 2016-10-03 02:54:09.000 277 21213.15 168.95 42913.73 47870.91 2016-10-03 02:54:10.000 277 21213.12 168.94 42913.74 47870.91 2016-10-03 02:54:11.000 277 21213.13 168.95 42913.74 47870.93 2016-10-03 02:54:12.000 277 21213.13 168.98 42913.74 47870.92 2016-10-03 02:54:13.000 277 21213.14 169.00 42913.70 47870.93 2016-10-03 02:54:14.000 277 21213.13 169.01 42913.73 47870.93 2016-10-03 02:54:15.000 277 21213.12 169.02 42913.75 47870.88 2016-10-03 02:54:16.000 277 21213.07 169.05 42913.72 47870.89 2016-10-03 02:54:17.000 277 21213.05 169.08 42913.68 47870.87 2016-10-03 02:54:18.000 277 21213.04 169.08 42913.70 47870.85 2016-10-03 02:54:19.000 277 21213.03 169.08 42913.68 47870.82 2016-10-03 02:54:20.000 277 21212.99 169.12 42913.70 47870.82 2016-10-03 02:54:21.000 277 21212.99 169.15 42913.69 47870.83 2016-10-03 02:54:22.000 277 21212.97 169.19 42913.66 47870.82 2016-10-03 02:54:23.000 277 21212.96 169.25 42913.63 47870.76 2016-10-03 02:54:24.000 277 21212.89 169.29 42913.59 47870.73 2016-10-03 02:54:25.000 277 21212.84 169.32 42913.53 47870.68 2016-10-03 02:54:26.000 277 21212.83 169.34 42913.52 47870.64 2016-10-03 02:54:27.000 277 21212.84 169.30 42913.50 47870.64 2016-10-03 02:54:28.000 277 21212.82 169.31 42913.53 47870.59 2016-10-03 02:54:29.000 277 21212.78 169.37 42913.50 47870.60 2016-10-03 02:54:30.000 277 21212.76 169.40 42913.53 47870.60 2016-10-03 02:54:31.000 277 21212.77 169.41 42913.54 47870.59 2016-10-03 02:54:32.000 277 21212.75 169.39 42913.50 47870.59 2016-10-03 02:54:33.000 277 21212.74 169.39 42913.52 47870.56 2016-10-03 02:54:34.000 277 21212.76 169.40 42913.53 47870.58 2016-10-03 02:54:35.000 277 21212.76 169.39 42913.56 47870.59 2016-10-03 02:54:36.000 277 21212.72 169.37 42913.58 47870.63 2016-10-03 02:54:37.000 277 21212.71 169.37 42913.60 47870.64 2016-10-03 02:54:38.000 277 21212.71 169.40 42913.62 47870.64 2016-10-03 02:54:39.000 277 21212.73 169.44 42913.63 47870.65 2016-10-03 02:54:40.000 277 21212.72 169.47 42913.63 47870.66 2016-10-03 02:54:41.000 277 21212.70 169.47 42913.63 47870.64 2016-10-03 02:54:42.000 277 21212.73 169.48 42913.62 47870.66 2016-10-03 02:54:43.000 277 21212.73 169.49 42913.63 47870.67 2016-10-03 02:54:44.000 277 21212.71 169.47 42913.66 47870.68 2016-10-03 02:54:45.000 277 21212.71 169.49 42913.68 47870.69 2016-10-03 02:54:46.000 277 21212.71 169.51 42913.68 47870.69 2016-10-03 02:54:47.000 277 21212.70 169.54 42913.72 47870.72 2016-10-03 02:54:48.000 277 21212.68 169.56 42913.69 47870.69 2016-10-03 02:54:49.000 277 21212.66 169.58 42913.70 47870.71 2016-10-03 02:54:50.000 277 21212.63 169.62 42913.69 47870.71 2016-10-03 02:54:51.000 277 21212.62 169.64 42913.68 47870.67 2016-10-03 02:54:52.000 277 21212.63 169.66 42913.67 47870.68 2016-10-03 02:54:53.000 277 21212.61 169.72 42913.66 47870.65 2016-10-03 02:54:54.000 277 21212.59 169.80 42913.63 47870.61 2016-10-03 02:54:55.000 277 21212.55 169.86 42913.58 47870.57 2016-10-03 02:54:56.000 277 21212.56 169.91 42913.51 47870.55 2016-10-03 02:54:57.000 277 21212.53 169.91 42913.46 47870.48 2016-10-03 02:54:58.000 277 21212.49 169.91 42913.47 47870.45 2016-10-03 02:54:59.000 277 21212.50 169.90 42913.43 47870.43 2016-10-03 02:55:00.000 277 21212.49 169.85 42913.43 47870.42 2016-10-03 02:55:01.000 277 21212.50 169.80 42913.46 47870.43 2016-10-03 02:55:02.000 277 21212.51 169.80 42913.49 47870.42 2016-10-03 02:55:03.000 277 21212.53 169.78 42913.51 47870.45 2016-10-03 02:55:04.000 277 21212.52 169.75 42913.55 47870.48 2016-10-03 02:55:05.000 277 21212.51 169.75 42913.56 47870.50 2016-10-03 02:55:06.000 277 21212.50 169.79 42913.57 47870.51 2016-10-03 02:55:07.000 277 21212.51 169.79 42913.59 47870.52 2016-10-03 02:55:08.000 277 21212.51 169.81 42913.60 47870.55 2016-10-03 02:55:09.000 277 21212.48 169.83 42913.59 47870.55 2016-10-03 02:55:10.000 277 21212.49 169.84 42913.56 47870.56 2016-10-03 02:55:11.000 277 21212.50 169.84 42913.59 47870.53 2016-10-03 02:55:12.000 277 21212.46 169.89 42913.56 47870.55 2016-10-03 02:55:13.000 277 21212.47 169.87 42913.57 47870.52 2016-10-03 02:55:14.000 277 21212.44 169.89 42913.57 47870.54 2016-10-03 02:55:15.000 277 21212.44 169.92 42913.58 47870.53 2016-10-03 02:55:16.000 277 21212.42 169.96 42913.59 47870.55 2016-10-03 02:55:17.000 277 21212.43 169.93 42913.62 47870.52 2016-10-03 02:55:18.000 277 21212.41 169.93 42913.63 47870.54 2016-10-03 02:55:19.000 277 21212.41 169.91 42913.62 47870.52 2016-10-03 02:55:20.000 277 21212.36 169.90 42913.61 47870.51 2016-10-03 02:55:21.000 277 21212.34 169.91 42913.61 47870.50 2016-10-03 02:55:22.000 277 21212.36 169.89 42913.65 47870.50 2016-10-03 02:55:23.000 277 21212.32 169.92 42913.67 47870.55 2016-10-03 02:55:24.000 277 21212.27 169.96 42913.66 47870.52 2016-10-03 02:55:25.000 277 21212.22 170.00 42913.64 47870.49 2016-10-03 02:55:26.000 277 21212.22 170.01 42913.66 47870.50 2016-10-03 02:55:27.000 277 21212.22 170.02 42913.61 47870.49 2016-10-03 02:55:28.000 277 21212.22 170.06 42913.62 47870.46 2016-10-03 02:55:29.000 277 21212.19 170.05 42913.65 47870.41 2016-10-03 02:55:30.000 277 21212.19 170.06 42913.64 47870.44 2016-10-03 02:55:31.000 277 21212.18 170.10 42913.65 47870.42 2016-10-03 02:55:32.000 277 21212.18 170.08 42913.62 47870.41 2016-10-03 02:55:33.000 277 21212.15 170.11 42913.59 47870.42 2016-10-03 02:55:34.000 277 21212.10 170.12 42913.60 47870.39 2016-10-03 02:55:35.000 277 21212.10 170.10 42913.63 47870.42 2016-10-03 02:55:36.000 277 21212.08 170.09 42913.63 47870.40 2016-10-03 02:55:37.000 277 21212.08 170.07 42913.65 47870.40 2016-10-03 02:55:38.000 277 21212.04 170.09 42913.67 47870.42 2016-10-03 02:55:39.000 277 21212.07 170.11 42913.67 47870.43 2016-10-03 02:55:40.000 277 21212.07 170.14 42913.66 47870.42 2016-10-03 02:55:41.000 277 21212.03 170.16 42913.66 47870.40 2016-10-03 02:55:42.000 277 21212.02 170.19 42913.63 47870.40 2016-10-03 02:55:43.000 277 21212.02 170.21 42913.65 47870.39 2016-10-03 02:55:44.000 277 21212.01 170.23 42913.65 47870.36 2016-10-03 02:55:45.000 277 21212.01 170.24 42913.63 47870.37 2016-10-03 02:55:46.000 277 21211.99 170.25 42913.64 47870.36 2016-10-03 02:55:47.000 277 21211.99 170.26 42913.63 47870.36 2016-10-03 02:55:48.000 277 21211.96 170.29 42913.62 47870.35 2016-10-03 02:55:49.000 277 21211.94 170.31 42913.60 47870.35 2016-10-03 02:55:50.000 277 21211.91 170.32 42913.62 47870.31 2016-10-03 02:55:51.000 277 21211.89 170.30 42913.61 47870.33 2016-10-03 02:55:52.000 277 21211.89 170.33 42913.62 47870.32 2016-10-03 02:55:53.000 277 21211.87 170.36 42913.59 47870.32 2016-10-03 02:55:54.000 277 21211.89 170.36 42913.62 47870.29 2016-10-03 02:55:55.000 277 21211.87 170.35 42913.61 47870.29 2016-10-03 02:55:56.000 277 21211.85 170.35 42913.62 47870.29 2016-10-03 02:55:57.000 277 21211.85 170.40 42913.59 47870.31 2016-10-03 02:55:58.000 277 21211.87 170.42 42913.56 47870.27 2016-10-03 02:55:59.000 277 21211.80 170.45 42913.58 47870.25 2016-10-03 02:56:00.000 277 21211.79 170.46 42913.56 47870.24 2016-10-03 02:56:01.000 277 21211.78 170.43 42913.59 47870.24 2016-10-03 02:56:02.000 277 21211.78 170.40 42913.59 47870.23 2016-10-03 02:56:03.000 277 21211.78 170.42 42913.59 47870.21 2016-10-03 02:56:04.000 277 21211.78 170.41 42913.60 47870.24 2016-10-03 02:56:05.000 277 21211.75 170.41 42913.61 47870.23 2016-10-03 02:56:06.000 277 21211.75 170.38 42913.63 47870.21 2016-10-03 02:56:07.000 277 21211.73 170.40 42913.64 47870.24 2016-10-03 02:56:08.000 277 21211.71 170.37 42913.65 47870.23 2016-10-03 02:56:09.000 277 21211.66 170.42 42913.63 47870.22 2016-10-03 02:56:10.000 277 21211.67 170.46 42913.65 47870.24 2016-10-03 02:56:11.000 277 21211.65 170.51 42913.63 47870.21 2016-10-03 02:56:12.000 277 21211.63 170.50 42913.61 47870.21 2016-10-03 02:56:13.000 277 21211.64 170.50 42913.62 47870.19 2016-10-03 02:56:14.000 277 21211.61 170.52 42913.61 47870.17 2016-10-03 02:56:15.000 277 21211.61 170.54 42913.61 47870.16 2016-10-03 02:56:16.000 277 21211.61 170.55 42913.59 47870.18 2016-10-03 02:56:17.000 277 21211.60 170.55 42913.63 47870.17 2016-10-03 02:56:18.000 277 21211.60 170.56 42913.64 47870.19 2016-10-03 02:56:19.000 277 21211.58 170.57 42913.66 47870.18 2016-10-03 02:56:20.000 277 21211.55 170.57 42913.70 47870.20 2016-10-03 02:56:21.000 277 21211.56 170.57 42913.70 47870.22 2016-10-03 02:56:22.000 277 21211.57 170.58 42913.73 47870.22 2016-10-03 02:56:23.000 277 21211.58 170.58 42913.74 47870.25 2016-10-03 02:56:24.000 277 21211.57 170.59 42913.75 47870.25 2016-10-03 02:56:25.000 277 21211.54 170.58 42913.75 47870.26 2016-10-03 02:56:26.000 277 21211.52 170.57 42913.75 47870.24 2016-10-03 02:56:27.000 277 21211.50 170.60 42913.79 47870.30 2016-10-03 02:56:28.000 277 21211.47 170.58 42913.83 47870.30 2016-10-03 02:56:29.000 277 21211.42 170.61 42913.84 47870.30 2016-10-03 02:56:30.000 277 21211.46 170.60 42913.85 47870.34 2016-10-03 02:56:31.000 277 21211.46 170.64 42913.84 47870.32 2016-10-03 02:56:32.000 277 21211.42 170.64 42913.86 47870.32 2016-10-03 02:56:33.000 277 21211.40 170.63 42913.92 47870.34 2016-10-03 02:56:34.000 277 21211.38 170.66 42913.98 47870.35 2016-10-03 02:56:35.000 277 21211.40 170.68 42913.95 47870.37 2016-10-03 02:56:36.000 277 21211.37 170.73 42913.95 47870.36 2016-10-03 02:56:37.000 277 21211.36 170.75 42913.91 47870.35 2016-10-03 02:56:38.000 277 21211.36 170.78 42913.91 47870.34 2016-10-03 02:56:39.000 277 21211.34 170.82 42913.90 47870.34 2016-10-03 02:56:40.000 277 21211.36 170.86 42913.87 47870.31 2016-10-03 02:56:41.000 277 21211.37 170.91 42913.87 47870.32 2016-10-03 02:56:42.000 277 21211.39 170.95 42913.83 47870.28 2016-10-03 02:56:43.000 277 21211.38 170.97 42913.80 47870.25 2016-10-03 02:56:44.000 277 21211.37 171.02 42913.75 47870.25 2016-10-03 02:56:45.000 277 21211.36 171.03 42913.76 47870.21 2016-10-03 02:56:46.000 277 21211.34 171.04 42913.75 47870.20 2016-10-03 02:56:47.000 277 21211.36 171.05 42913.70 47870.17 2016-10-03 02:56:48.000 277 21211.34 171.04 42913.71 47870.16 2016-10-03 02:56:49.000 277 21211.35 171.02 42913.72 47870.16 2016-10-03 02:56:50.000 277 21211.34 171.00 42913.71 47870.15 2016-10-03 02:56:51.000 277 21211.33 171.01 42913.72 47870.16 2016-10-03 02:56:52.000 277 21211.33 171.01 42913.78 47870.17 2016-10-03 02:56:53.000 277 21211.32 171.05 42913.75 47870.18 2016-10-03 02:56:54.000 277 21211.28 171.05 42913.73 47870.14 2016-10-03 02:56:55.000 277 21211.27 171.06 42913.77 47870.15 2016-10-03 02:56:56.000 277 21211.26 171.09 42913.76 47870.14 2016-10-03 02:56:57.000 277 21211.27 171.10 42913.75 47870.13 2016-10-03 02:56:58.000 277 21211.28 171.08 42913.74 47870.12 2016-10-03 02:56:59.000 277 21211.29 171.10 42913.76 47870.16 2016-10-03 02:57:00.000 277 21211.28 171.11 42913.75 47870.16 2016-10-03 02:57:01.000 277 21211.32 171.14 42913.77 47870.16 2016-10-03 02:57:02.000 277 21211.34 171.17 42913.77 47870.15 2016-10-03 02:57:03.000 277 21211.37 171.19 42913.72 47870.16 2016-10-03 02:57:04.000 277 21211.36 171.20 42913.68 47870.16 2016-10-03 02:57:05.000 277 21211.40 171.21 42913.64 47870.14 2016-10-03 02:57:06.000 277 21211.42 171.19 42913.67 47870.13 2016-10-03 02:57:07.000 277 21211.43 171.17 42913.69 47870.16 2016-10-03 02:57:08.000 277 21211.43 171.20 42913.73 47870.16 2016-10-03 02:57:09.000 277 21211.41 171.26 42913.72 47870.19 2016-10-03 02:57:10.000 277 21211.39 171.29 42913.75 47870.20 2016-10-03 02:57:11.000 277 21211.42 171.30 42913.70 47870.19 2016-10-03 02:57:12.000 277 21211.42 171.31 42913.70 47870.17 2016-10-03 02:57:13.000 277 21211.42 171.31 42913.70 47870.17 2016-10-03 02:57:14.000 277 21211.40 171.30 42913.70 47870.17 2016-10-03 02:57:15.000 277 21211.38 171.31 42913.73 47870.16 2016-10-03 02:57:16.000 277 21211.36 171.39 42913.70 47870.14 2016-10-03 02:57:17.000 277 21211.30 171.50 42913.65 47870.15 2016-10-03 02:57:18.000 277 21211.28 171.54 42913.61 47870.10 2016-10-03 02:57:19.000 277 21211.28 171.56 42913.60 47870.03 2016-10-03 02:57:20.000 277 21211.24 171.57 42913.58 47870.01 2016-10-03 02:57:21.000 277 21211.24 171.58 42913.53 47869.98 2016-10-03 02:57:22.000 277 21211.25 171.57 42913.55 47870.00 2016-10-03 02:57:23.000 277 21211.23 171.57 42913.55 47869.97 2016-10-03 02:57:24.000 277 21211.24 171.64 42913.56 47869.99 2016-10-03 02:57:25.000 277 21211.25 171.66 42913.55 47869.96 2016-10-03 02:57:26.000 277 21211.27 171.69 42913.48 47869.97 2016-10-03 02:57:27.000 277 21211.26 171.69 42913.50 47869.94 2016-10-03 02:57:28.000 277 21211.24 171.74 42913.47 47869.91 2016-10-03 02:57:29.000 277 21211.27 171.75 42913.49 47869.92 2016-10-03 02:57:30.000 277 21211.25 171.77 42913.46 47869.90 2016-10-03 02:57:31.000 277 21211.27 171.78 42913.44 47869.92 2016-10-03 02:57:32.000 277 21211.24 171.80 42913.50 47869.90 2016-10-03 02:57:33.000 277 21211.26 171.84 42913.50 47869.89 2016-10-03 02:57:34.000 277 21211.26 171.86 42913.48 47869.89 2016-10-03 02:57:35.000 277 21211.26 171.86 42913.48 47869.87 2016-10-03 02:57:36.000 277 21211.25 171.85 42913.46 47869.87 2016-10-03 02:57:37.000 277 21211.25 171.85 42913.48 47869.91 2016-10-03 02:57:38.000 277 21211.27 171.86 42913.49 47869.89 2016-10-03 02:57:39.000 277 21211.27 171.86 42913.52 47869.88 2016-10-03 02:57:40.000 277 21211.31 171.87 42913.53 47869.95 2016-10-03 02:57:41.000 277 21211.30 171.87 42913.49 47869.91 2016-10-03 02:57:42.000 277 21211.32 171.89 42913.48 47869.95 2016-10-03 02:57:43.000 277 21211.32 171.89 42913.48 47869.95 2016-10-03 02:57:44.000 277 21211.34 171.88 42913.51 47869.97 2016-10-03 02:57:45.000 277 21211.36 171.87 42913.53 47870.00 2016-10-03 02:57:46.000 277 21211.37 171.87 42913.53 47870.00 2016-10-03 02:57:47.000 277 21211.37 171.88 42913.56 47869.99 2016-10-03 02:57:48.000 277 21211.35 171.88 42913.57 47870.02 2016-10-03 02:57:49.000 277 21211.33 171.88 42913.57 47870.01 2016-10-03 02:57:50.000 277 21211.34 171.92 42913.57 47870.00 2016-10-03 02:57:51.000 277 21211.30 171.99 42913.56 47870.01 2016-10-03 02:57:52.000 277 21211.25 172.02 42913.55 47869.99 2016-10-03 02:57:53.000 277 21211.21 172.03 42913.54 47869.93 2016-10-03 02:57:54.000 277 21211.21 172.05 42913.51 47869.91 2016-10-03 02:57:55.000 277 21211.22 172.09 42913.48 47869.90 2016-10-03 02:57:56.000 277 21211.23 172.10 42913.45 47869.87 2016-10-03 02:57:57.000 277 21211.21 172.12 42913.45 47869.87 2016-10-03 02:57:58.000 277 21211.20 172.10 42913.43 47869.86 2016-10-03 02:57:59.000 277 21211.23 172.07 42913.47 47869.85 2016-10-03 02:58:00.000 277 21211.21 172.07 42913.51 47869.84 2016-10-03 02:58:01.000 277 21211.22 172.05 42913.50 47869.87 2016-10-03 02:58:02.000 277 21211.19 172.06 42913.46 47869.85 2016-10-03 02:58:03.000 277 21211.17 172.08 42913.48 47869.88 2016-10-03 02:58:04.000 277 21211.17 172.11 42913.48 47869.87 2016-10-03 02:58:05.000 277 21211.20 172.12 42913.47 47869.87 2016-10-03 02:58:06.000 277 21211.20 172.08 42913.50 47869.86 2016-10-03 02:58:07.000 277 21211.22 172.07 42913.49 47869.92 2016-10-03 02:58:08.000 277 21211.25 172.08 42913.52 47869.91 2016-10-03 02:58:09.000 277 21211.25 172.08 42913.52 47869.94 2016-10-03 02:58:10.000 277 21211.24 172.07 42913.53 47869.93 2016-10-03 02:58:11.000 277 21211.27 172.08 42913.57 47869.94 2016-10-03 02:58:12.000 277 21211.26 172.07 42913.56 47869.95 2016-10-03 02:58:13.000 277 21211.27 172.09 42913.54 47869.95 2016-10-03 02:58:14.000 277 21211.26 172.08 42913.53 47869.97 2016-10-03 02:58:15.000 277 21211.30 172.05 42913.55 47869.98 2016-10-03 02:58:16.000 277 21211.30 172.06 42913.55 47869.99 2016-10-03 02:58:17.000 277 21211.31 172.07 42913.55 47869.97 2016-10-03 02:58:18.000 277 21211.28 172.07 42913.58 47870.01 2016-10-03 02:58:19.000 277 21211.31 172.06 42913.57 47870.02 2016-10-03 02:58:20.000 277 21211.32 172.07 42913.53 47870.01 2016-10-03 02:58:21.000 277 21211.32 172.08 42913.53 47870.00 2016-10-03 02:58:22.000 277 21211.31 172.11 42913.57 47870.00 2016-10-03 02:58:23.000 277 21211.30 172.07 42913.59 47870.00 2016-10-03 02:58:24.000 277 21211.29 172.06 42913.56 47870.00 2016-10-03 02:58:25.000 277 21211.31 172.06 42913.55 47869.99 2016-10-03 02:58:26.000 277 21211.30 172.06 42913.59 47870.01 2016-10-03 02:58:27.000 277 21211.31 172.04 42913.58 47870.03 2016-10-03 02:58:28.000 277 21211.32 172.04 42913.57 47870.05 2016-10-03 02:58:29.000 277 21211.25 172.08 42913.59 47870.02 2016-10-03 02:58:30.000 277 21211.25 172.11 42913.58 47870.01 2016-10-03 02:58:31.000 277 21211.21 172.11 42913.57 47870.00 2016-10-03 02:58:32.000 277 21211.22 172.12 42913.57 47870.00 2016-10-03 02:58:33.000 277 21211.22 172.11 42913.55 47869.99 2016-10-03 02:58:34.000 277 21211.22 172.14 42913.56 47869.96 2016-10-03 02:58:35.000 277 21211.20 172.17 42913.58 47869.96 2016-10-03 02:58:36.000 277 21211.19 172.20 42913.54 47869.96 2016-10-03 02:58:37.000 277 21211.20 172.21 42913.59 47869.94 2016-10-03 02:58:38.000 277 21211.22 172.21 42913.58 47869.94 2016-10-03 02:58:39.000 277 21211.21 172.18 42913.55 47869.93 2016-10-03 02:58:40.000 277 21211.19 172.16 42913.54 47869.93 2016-10-03 02:58:41.000 277 21211.19 172.09 42913.56 47869.94 2016-10-03 02:58:42.000 277 21211.21 172.02 42913.59 47869.95 2016-10-03 02:58:43.000 277 21211.23 171.97 42913.62 47869.98 2016-10-03 02:58:44.000 277 21211.23 171.92 42913.65 47870.03 2016-10-03 02:58:45.000 277 21211.27 171.90 42913.69 47870.06 2016-10-03 02:58:46.000 277 21211.27 171.87 42913.74 47870.10 2016-10-03 02:58:47.000 277 21211.27 171.86 42913.74 47870.14 2016-10-03 02:58:48.000 277 21211.25 171.86 42913.74 47870.12 2016-10-03 02:58:49.000 277 21211.23 171.88 42913.73 47870.13 2016-10-03 02:58:50.000 277 21211.25 171.88 42913.77 47870.13 2016-10-03 02:58:51.000 277 21211.22 171.91 42913.75 47870.13 2016-10-03 02:58:52.000 277 21211.20 171.93 42913.70 47870.12 2016-10-03 02:58:53.000 277 21211.21 171.92 42913.68 47870.09 2016-10-03 02:58:54.000 277 21211.19 171.93 42913.64 47870.07 2016-10-03 02:58:55.000 277 21211.18 171.94 42913.64 47870.05 2016-10-03 02:58:56.000 277 21211.20 171.91 42913.62 47870.03 2016-10-03 02:58:57.000 277 21211.19 171.89 42913.63 47870.04 2016-10-03 02:58:58.000 277 21211.18 171.89 42913.62 47870.03 2016-10-03 02:58:59.000 277 21211.22 171.85 42913.64 47870.06 2016-10-03 02:59:00.000 277 21211.24 171.81 42913.66 47870.08 2016-10-03 02:59:01.000 277 21211.24 171.79 42913.69 47870.07 2016-10-03 02:59:02.000 277 21211.26 171.74 42913.71 47870.08 2016-10-03 02:59:03.000 277 21211.28 171.70 42913.71 47870.11 2016-10-03 02:59:04.000 277 21211.27 171.69 42913.76 47870.15 2016-10-03 02:59:05.000 277 21211.26 171.64 42913.76 47870.16 2016-10-03 02:59:06.000 277 21211.24 171.60 42913.80 47870.17 2016-10-03 02:59:07.000 277 21211.23 171.60 42913.80 47870.18 2016-10-03 02:59:08.000 277 21211.25 171.57 42913.83 47870.20 2016-10-03 02:59:09.000 277 21211.22 171.53 42913.83 47870.20 2016-10-03 02:59:10.000 277 21211.24 171.50 42913.87 47870.23 2016-10-03 02:59:11.000 277 21211.26 171.48 42913.90 47870.27 2016-10-03 02:59:12.000 277 21211.26 171.46 42913.89 47870.32 2016-10-03 02:59:13.000 277 21211.27 171.46 42913.93 47870.32 2016-10-03 02:59:14.000 277 21211.25 171.46 42913.98 47870.33 2016-10-03 02:59:15.000 277 21211.28 171.43 42914.00 47870.33 2016-10-03 02:59:16.000 277 21211.28 171.42 42914.00 47870.34 2016-10-03 02:59:17.000 277 21211.28 171.42 42913.99 47870.35 2016-10-03 02:59:18.000 277 21211.28 171.41 42914.03 47870.35 2016-10-03 02:59:19.000 277 21211.25 171.39 42914.01 47870.34 2016-10-03 02:59:20.000 277 21211.27 171.37 42914.02 47870.37 2016-10-03 02:59:21.000 277 21211.26 171.38 42914.02 47870.37 2016-10-03 02:59:22.000 277 21211.28 171.35 42914.02 47870.38 2016-10-03 02:59:23.000 277 21211.27 171.33 42914.03 47870.37 2016-10-03 02:59:24.000 277 21211.25 171.35 42914.00 47870.36 2016-10-03 02:59:25.000 277 21211.20 171.36 42913.96 47870.35 2016-10-03 02:59:26.000 277 21211.22 171.36 42913.93 47870.33 2016-10-03 02:59:27.000 277 21211.21 171.36 42913.92 47870.29 2016-10-03 02:59:28.000 277 21211.22 171.33 42913.91 47870.28 2016-10-03 02:59:29.000 277 21211.20 171.28 42913.91 47870.25 2016-10-03 02:59:30.000 277 21211.17 171.26 42913.88 47870.26 2016-10-03 02:59:31.000 277 21211.18 171.22 42913.91 47870.24 2016-10-03 02:59:32.000 277 21211.14 171.22 42913.91 47870.25 2016-10-03 02:59:33.000 277 21211.13 171.22 42913.90 47870.23 2016-10-03 02:59:34.000 277 21211.15 171.18 42913.90 47870.24 2016-10-03 02:59:35.000 277 21211.14 171.17 42913.89 47870.23 2016-10-03 02:59:36.000 277 21211.18 171.17 42913.88 47870.22 2016-10-03 02:59:37.000 277 21211.18 171.14 42913.88 47870.18 2016-10-03 02:59:38.000 277 21211.16 171.12 42913.86 47870.21 2016-10-03 02:59:39.000 277 21211.17 171.08 42913.88 47870.20 2016-10-03 02:59:40.000 277 21211.18 171.06 42913.85 47870.16 2016-10-03 02:59:41.000 277 21211.17 171.04 42913.86 47870.19 2016-10-03 02:59:42.000 277 21211.16 170.99 42913.86 47870.17 2016-10-03 02:59:43.000 277 21211.17 170.92 42913.85 47870.18 2016-10-03 02:59:44.000 277 21211.12 170.87 42913.88 47870.17 2016-10-03 02:59:45.000 277 21211.11 170.85 42913.88 47870.19 2016-10-03 02:59:46.000 277 21211.09 170.82 42913.91 47870.23 2016-10-03 02:59:47.000 277 21211.08 170.79 42913.95 47870.20 2016-10-03 02:59:48.000 277 21211.06 170.79 42913.93 47870.20 2016-10-03 02:59:49.000 277 21211.05 170.76 42913.94 47870.23 2016-10-03 02:59:50.000 277 21211.05 170.77 42913.92 47870.21 2016-10-03 02:59:51.000 277 21211.06 170.76 42913.91 47870.23 2016-10-03 02:59:52.000 277 21211.04 170.77 42913.88 47870.18 2016-10-03 02:59:53.000 277 21211.01 170.77 42913.89 47870.20 2016-10-03 02:59:54.000 277 21210.98 170.71 42913.93 47870.17 2016-10-03 02:59:55.000 277 21211.00 170.67 42913.94 47870.16 2016-10-03 02:59:56.000 277 21210.98 170.63 42913.91 47870.18 2016-10-03 02:59:57.000 277 21211.00 170.58 42913.93 47870.17 2016-10-03 02:59:58.000 277 21211.04 170.54 42913.96 47870.19 2016-10-03 02:59:59.000 277 21211.05 170.50 42914.00 47870.21 2016-10-03 03:00:00.000 277 21211.06 170.45 42914.05 47870.26 2016-10-03 03:00:01.000 277 21211.10 170.41 42914.05 47870.33 2016-10-03 03:00:02.000 277 21211.16 170.36 42914.07 47870.31 2016-10-03 03:00:03.000 277 21211.17 170.33 42914.13 47870.41 2016-10-03 03:00:04.000 277 21211.19 170.28 42914.19 47870.43 2016-10-03 03:00:05.000 277 21211.23 170.22 42914.19 47870.46 2016-10-03 03:00:06.000 277 21211.21 170.17 42914.20 47870.48 2016-10-03 03:00:07.000 277 21211.21 170.15 42914.20 47870.52 2016-10-03 03:00:08.000 277 21211.19 170.12 42914.26 47870.52 2016-10-03 03:00:09.000 277 21211.21 170.07 42914.30 47870.57 2016-10-03 03:00:10.000 277 21211.20 170.04 42914.34 47870.58 2016-10-03 03:00:11.000 277 21211.19 170.05 42914.31 47870.62 2016-10-03 03:00:12.000 277 21211.17 170.08 42914.33 47870.63 2016-10-03 03:00:13.000 277 21211.12 170.10 42914.31 47870.61 2016-10-03 03:00:14.000 277 21211.11 170.13 42914.30 47870.59 2016-10-03 03:00:15.000 277 21211.07 170.16 42914.26 47870.56 2016-10-03 03:00:16.000 277 21211.06 170.16 42914.25 47870.53 2016-10-03 03:00:17.000 277 21211.02 170.16 42914.23 47870.49 2016-10-03 03:00:18.000 277 21211.00 170.11 42914.24 47870.48 2016-10-03 03:00:19.000 277 21210.99 170.13 42914.25 47870.45 2016-10-03 03:00:20.000 277 21210.97 170.10 42914.24 47870.49 2016-10-03 03:00:21.000 277 21210.95 170.10 42914.21 47870.42 2016-10-03 03:00:22.000 277 21210.92 170.07 42914.24 47870.48 2016-10-03 03:00:23.000 277 21210.92 170.09 42914.24 47870.45 2016-10-03 03:00:24.000 277 21210.89 170.11 42914.23 47870.44 2016-10-03 03:00:25.000 277 21210.87 170.12 42914.20 47870.40 2016-10-03 03:00:26.000 277 21210.87 170.12 42914.16 47870.39 2016-10-03 03:00:27.000 277 21210.85 170.16 42914.16 47870.36 2016-10-03 03:00:28.000 277 21210.83 170.17 42914.12 47870.34 2016-10-03 03:00:29.000 277 21210.80 170.20 42914.08 47870.30 2016-10-03 03:00:30.000 277 21210.77 170.23 42914.06 47870.27 2016-10-03 03:00:31.000 277 21210.77 170.23 42914.06 47870.24 2016-10-03 03:00:32.000 277 21210.74 170.21 42914.04 47870.23 2016-10-03 03:00:33.000 277 21210.74 170.25 42914.05 47870.19 2016-10-03 03:00:34.000 277 21210.71 170.24 42914.05 47870.20 2016-10-03 03:00:35.000 277 21210.71 170.26 42914.03 47870.17 2016-10-03 03:00:36.000 277 21210.70 170.25 42913.99 47870.14 2016-10-03 03:00:37.000 277 21210.69 170.27 42913.99 47870.14 2016-10-03 03:00:38.000 277 21210.64 170.31 42913.99 47870.10 2016-10-03 03:00:39.000 277 21210.64 170.34 42913.93 47870.06 2016-10-03 03:00:40.000 277 21210.62 170.38 42913.89 47870.02 2016-10-03 03:00:41.000 277 21210.58 170.37 42913.85 47869.98 2016-10-03 03:00:42.000 277 21210.58 170.32 42913.83 47869.97 2016-10-03 03:00:43.000 277 21210.58 170.32 42913.84 47869.93 2016-10-03 03:00:44.000 277 21210.58 170.31 42913.81 47869.93 2016-10-03 03:00:45.000 277 21210.59 170.29 42913.80 47869.92 2016-10-03 03:00:46.000 277 21210.58 170.27 42913.84 47869.90 2016-10-03 03:00:47.000 277 21210.57 170.24 42913.86 47869.93 2016-10-03 03:00:48.000 277 21210.56 170.22 42913.89 47869.92 2016-10-03 03:00:49.000 277 21210.55 170.22 42913.90 47869.94 2016-10-03 03:00:50.000 277 21210.56 170.20 42913.92 47869.98 2016-10-03 03:00:51.000 277 21210.55 170.22 42913.89 47869.96 2016-10-03 03:00:52.000 277 21210.52 170.27 42913.89 47869.93 2016-10-03 03:00:53.000 277 21210.51 170.31 42913.85 47869.90 2016-10-03 03:00:54.000 277 21210.48 170.31 42913.80 47869.86 2016-10-03 03:00:55.000 277 21210.47 170.31 42913.82 47869.84 2016-10-03 03:00:56.000 277 21210.49 170.31 42913.76 47869.82 2016-10-03 03:00:57.000 277 21210.48 170.34 42913.75 47869.81 2016-10-03 03:00:58.000 277 21210.46 170.39 42913.74 47869.78 2016-10-03 03:00:59.000 277 21210.42 170.45 42913.69 47869.75 2016-10-03 03:01:00.000 277 21210.42 170.45 42913.65 47869.69 2016-10-03 03:01:01.000 277 21210.38 170.49 42913.62 47869.66 2016-10-03 03:01:02.000 277 21210.35 170.53 42913.61 47869.60 2016-10-03 03:01:03.000 277 21210.32 170.55 42913.57 47869.53 2016-10-03 03:01:04.000 277 21210.34 170.52 42913.50 47869.52 2016-10-03 03:01:05.000 277 21210.41 170.44 42913.47 47869.52 2016-10-03 03:01:06.000 277 21210.48 170.37 42913.52 47869.53 2016-10-03 03:01:07.000 277 21210.54 170.36 42913.55 47869.60 2016-10-03 03:01:08.000 277 21210.58 170.34 42913.57 47869.64 2016-10-03 03:01:09.000 277 21210.61 170.35 42913.59 47869.66 2016-10-03 03:01:10.000 277 21210.64 170.35 42913.59 47869.66 2016-10-03 03:01:11.000 277 21210.63 170.34 42913.57 47869.68 2016-10-03 03:01:12.000 277 21210.61 170.34 42913.57 47869.67 2016-10-03 03:01:13.000 277 21210.57 170.37 42913.56 47869.68 2016-10-03 03:01:14.000 277 21210.56 170.38 42913.56 47869.65 2016-10-03 03:01:15.000 277 21210.55 170.37 42913.55 47869.68 2016-10-03 03:01:16.000 277 21210.50 170.35 42913.56 47869.65 2016-10-03 03:01:17.000 277 21210.49 170.33 42913.56 47869.67 2016-10-03 03:01:18.000 277 21210.46 170.35 42913.62 47869.63 2016-10-03 03:01:19.000 277 21210.46 170.42 42913.63 47869.68 2016-10-03 03:01:20.000 277 21210.47 170.45 42913.61 47869.66 2016-10-03 03:01:21.000 277 21210.48 170.45 42913.56 47869.63 2016-10-03 03:01:22.000 277 21210.47 170.43 42913.55 47869.60 2016-10-03 03:01:23.000 277 21210.48 170.41 42913.57 47869.60 2016-10-03 03:01:24.000 277 21210.47 170.40 42913.60 47869.62 2016-10-03 03:01:25.000 277 21210.45 170.42 42913.62 47869.60 2016-10-03 03:01:26.000 277 21210.46 170.44 42913.60 47869.64 2016-10-03 03:01:27.000 277 21210.45 170.44 42913.61 47869.63 2016-10-03 03:01:28.000 277 21210.46 170.47 42913.62 47869.66 2016-10-03 03:01:29.000 277 21210.46 170.47 42913.61 47869.62 2016-10-03 03:01:30.000 277 21210.42 170.48 42913.59 47869.62 2016-10-03 03:01:31.000 277 21210.42 170.49 42913.61 47869.61 2016-10-03 03:01:32.000 277 21210.40 170.52 42913.59 47869.61 2016-10-03 03:01:33.000 277 21210.42 170.52 42913.59 47869.60 2016-10-03 03:01:34.000 277 21210.40 170.52 42913.55 47869.60 2016-10-03 03:01:35.000 277 21210.42 170.50 42913.60 47869.61 2016-10-03 03:01:36.000 277 21210.43 170.46 42913.62 47869.61 2016-10-03 03:01:37.000 277 21210.42 170.46 42913.64 47869.64 2016-10-03 03:01:38.000 277 21210.44 170.43 42913.69 47869.68 2016-10-03 03:01:39.000 277 21210.47 170.43 42913.71 47869.71 2016-10-03 03:01:40.000 277 21210.47 170.42 42913.71 47869.73 2016-10-03 03:01:41.000 277 21210.46 170.43 42913.72 47869.77 2016-10-03 03:01:42.000 277 21210.43 170.41 42913.77 47869.75 2016-10-03 03:01:43.000 277 21210.46 170.41 42913.80 47869.79 2016-10-03 03:01:44.000 277 21210.47 170.40 42913.82 47869.83 2016-10-03 03:01:45.000 277 21210.46 170.39 42913.80 47869.83 2016-10-03 03:01:46.000 277 21210.44 170.44 42913.82 47869.83 2016-10-03 03:01:47.000 277 21210.47 170.45 42913.80 47869.85 2016-10-03 03:01:48.000 277 21210.46 170.52 42913.80 47869.82 2016-10-03 03:01:49.000 277 21210.47 170.52 42913.81 47869.85 2016-10-03 03:01:50.000 277 21210.51 170.51 42913.81 47869.84 2016-10-03 03:01:51.000 277 21210.54 170.48 42913.81 47869.84 2016-10-03 03:01:52.000 277 21210.58 170.39 42913.82 47869.86 2016-10-03 03:01:53.000 277 21210.59 170.32 42913.89 47869.93 2016-10-03 03:01:54.000 277 21210.60 170.34 42913.91 47869.98 2016-10-03 03:01:55.000 277 21210.59 170.34 42913.96 47870.01 2016-10-03 03:01:56.000 277 21210.57 170.34 42913.98 47870.05 2016-10-03 03:01:57.000 277 21210.55 170.31 42914.01 47870.07 2016-10-03 03:01:58.000 277 21210.54 170.30 42914.04 47870.06 2016-10-03 03:01:59.000 277 21210.55 170.29 42914.05 47870.06 2016-10-03 03:02:00.000 277 21210.53 170.31 42914.06 47870.07 2016-10-03 03:02:01.000 277 21210.48 170.33 42914.09 47870.10 2016-10-03 03:02:02.000 277 21210.49 170.35 42914.09 47870.08 2016-10-03 03:02:03.000 277 21210.47 170.34 42914.10 47870.10 2016-10-03 03:02:04.000 277 21210.45 170.37 42914.06 47870.08 2016-10-03 03:02:05.000 277 21210.44 170.39 42914.05 47870.09 2016-10-03 03:02:06.000 277 21210.45 170.39 42914.09 47870.08 2016-10-03 03:02:07.000 277 21210.47 170.42 42914.10 47870.07 2016-10-03 03:02:08.000 277 21210.46 170.42 42914.08 47870.07 2016-10-03 03:02:09.000 277 21210.50 170.39 42914.08 47870.07 2016-10-03 03:02:10.000 277 21210.50 170.39 42914.09 47870.08 2016-10-03 03:02:11.000 277 21210.50 170.39 42914.11 47870.08 2016-10-03 03:02:12.000 277 21210.47 170.41 42914.10 47870.12 2016-10-03 03:02:13.000 277 21210.48 170.42 42914.10 47870.10 2016-10-03 03:02:14.000 277 21210.53 170.42 42914.09 47870.11 2016-10-03 03:02:15.000 277 21210.55 170.44 42914.07 47870.14 2016-10-03 03:02:16.000 277 21210.56 170.44 42914.11 47870.10 2016-10-03 03:02:17.000 277 21210.54 170.46 42914.12 47870.12 2016-10-03 03:02:18.000 277 21210.55 170.45 42914.11 47870.13 2016-10-03 03:02:19.000 277 21210.55 170.42 42914.10 47870.14 2016-10-03 03:02:20.000 277 21210.54 170.44 42914.11 47870.12 2016-10-03 03:02:21.000 277 21210.52 170.45 42914.16 47870.16 2016-10-03 03:02:22.000 277 21210.51 170.42 42914.17 47870.16 2016-10-03 03:02:23.000 277 21210.51 170.42 42914.18 47870.18 2016-10-03 03:02:24.000 277 21210.50 170.44 42914.16 47870.18 2016-10-03 03:02:25.000 277 21210.47 170.46 42914.20 47870.17 2016-10-03 03:02:26.000 277 21210.47 170.45 42914.23 47870.18 2016-10-03 03:02:27.000 277 21210.48 170.44 42914.18 47870.17 2016-10-03 03:02:28.000 277 21210.47 170.43 42914.19 47870.16 2016-10-03 03:02:29.000 277 21210.47 170.46 42914.19 47870.18 2016-10-03 03:02:30.000 277 21210.50 170.46 42914.19 47870.19 2016-10-03 03:02:31.000 277 21210.47 170.45 42914.19 47870.18 2016-10-03 03:02:32.000 277 21210.47 170.45 42914.20 47870.19 2016-10-03 03:02:33.000 277 21210.53 170.45 42914.20 47870.21 2016-10-03 03:02:34.000 277 21210.53 170.47 42914.22 47870.23 2016-10-03 03:02:35.000 277 21210.54 170.52 42914.23 47870.26 2016-10-03 03:02:36.000 277 21210.55 170.59 42914.20 47870.23 2016-10-03 03:02:37.000 277 21210.54 170.63 42914.14 47870.20 2016-10-03 03:02:38.000 277 21210.55 170.64 42914.14 47870.16 2016-10-03 03:02:39.000 277 21210.57 170.63 42914.12 47870.16 2016-10-03 03:02:40.000 277 21210.57 170.65 42914.11 47870.14 2016-10-03 03:02:41.000 277 21210.60 170.65 42914.12 47870.17 2016-10-03 03:02:42.000 277 21210.62 170.64 42914.13 47870.16 2016-10-03 03:02:43.000 277 21210.64 170.63 42914.12 47870.17 2016-10-03 03:02:44.000 277 21210.65 170.61 42914.12 47870.15 2016-10-03 03:02:45.000 277 21210.67 170.59 42914.14 47870.20 2016-10-03 03:02:46.000 277 21210.65 170.60 42914.18 47870.20 2016-10-03 03:02:47.000 277 21210.67 170.61 42914.21 47870.24 2016-10-03 03:02:48.000 277 21210.71 170.59 42914.23 47870.25 2016-10-03 03:02:49.000 277 21210.72 170.58 42914.20 47870.28 2016-10-03 03:02:50.000 277 21210.74 170.59 42914.26 47870.28 2016-10-03 03:02:51.000 277 21210.76 170.59 42914.24 47870.33 2016-10-03 03:02:52.000 277 21210.74 170.58 42914.28 47870.33 2016-10-03 03:02:53.000 277 21210.76 170.56 42914.29 47870.34 2016-10-03 03:02:54.000 277 21210.82 170.54 42914.33 47870.37 2016-10-03 03:02:55.000 277 21210.83 170.53 42914.34 47870.42 2016-10-03 03:02:56.000 277 21210.82 170.50 42914.36 47870.44 2016-10-03 03:02:57.000 277 21210.82 170.48 42914.38 47870.45 2016-10-03 03:02:58.000 277 21210.81 170.51 42914.42 47870.49 2016-10-03 03:02:59.000 277 21210.82 170.51 42914.43 47870.47 2016-10-03 03:03:00.000 277 21210.82 170.54 42914.46 47870.47 2016-10-03 03:03:01.000 277 21210.80 170.56 42914.42 47870.45 2016-10-03 03:03:02.000 277 21210.81 170.57 42914.38 47870.43 2016-10-03 03:03:03.000 277 21210.77 170.59 42914.34 47870.41 2016-10-03 03:03:04.000 277 21210.76 170.61 42914.33 47870.42 2016-10-03 03:03:05.000 277 21210.74 170.59 42914.33 47870.37 2016-10-03 03:03:06.000 277 21210.74 170.59 42914.33 47870.36 2016-10-03 03:03:07.000 277 21210.79 170.56 42914.32 47870.35 2016-10-03 03:03:08.000 277 21210.80 170.58 42914.35 47870.34 2016-10-03 03:03:09.000 277 21210.78 170.59 42914.33 47870.35 2016-10-03 03:03:10.000 277 21210.76 170.56 42914.31 47870.36 2016-10-03 03:03:11.000 277 21210.76 170.54 42914.33 47870.35 2016-10-03 03:03:12.000 277 21210.75 170.54 42914.32 47870.34 2016-10-03 03:03:13.000 277 21210.75 170.55 42914.33 47870.35 2016-10-03 03:03:14.000 277 21210.77 170.54 42914.33 47870.33 2016-10-03 03:03:15.000 277 21210.74 170.56 42914.37 47870.36 2016-10-03 03:03:16.000 277 21210.80 170.53 42914.32 47870.36 2016-10-03 03:03:17.000 277 21210.79 170.52 42914.29 47870.32 2016-10-03 03:03:18.000 277 21210.80 170.50 42914.32 47870.37 2016-10-03 03:03:19.000 277 21210.81 170.50 42914.36 47870.35 2016-10-03 03:03:20.000 277 21210.80 170.50 42914.34 47870.37 2016-10-03 03:03:21.000 277 21210.77 170.57 42914.33 47870.39 2016-10-03 03:03:22.000 277 21210.77 170.66 42914.26 47870.35 2016-10-03 03:03:23.000 277 21210.78 170.67 42914.20 47870.31 2016-10-03 03:03:24.000 277 21210.79 170.70 42914.18 47870.25 2016-10-03 03:03:25.000 277 21210.80 170.67 42914.13 47870.22 2016-10-03 03:03:26.000 277 21210.80 170.64 42914.11 47870.18 2016-10-03 03:03:27.000 277 21210.77 170.63 42914.11 47870.18 2016-10-03 03:03:28.000 277 21210.76 170.62 42914.15 47870.19 2016-10-03 03:03:29.000 277 21210.78 170.61 42914.13 47870.19 2016-10-03 03:03:30.000 277 21210.81 170.63 42914.13 47870.19 2016-10-03 03:03:31.000 277 21210.78 170.67 42914.08 47870.19 2016-10-03 03:03:32.000 277 21210.80 170.67 42914.09 47870.15 2016-10-03 03:03:33.000 277 21210.81 170.66 42914.07 47870.14 2016-10-03 03:03:34.000 277 21210.83 170.64 42914.03 47870.14 2016-10-03 03:03:35.000 277 21210.84 170.67 42914.05 47870.14 2016-10-03 03:03:36.000 277 21210.85 170.66 42914.04 47870.15 2016-10-03 03:03:37.000 277 21210.88 170.65 42914.03 47870.14 2016-10-03 03:03:38.000 277 21210.89 170.64 42914.01 47870.12 2016-10-03 03:03:39.000 277 21210.88 170.63 42913.99 47870.15 2016-10-03 03:03:40.000 277 21210.90 170.60 42913.98 47870.15 2016-10-03 03:03:41.000 277 21210.90 170.58 42914.01 47870.12 2016-10-03 03:03:42.000 277 21210.88 170.57 42913.99 47870.13 2016-10-03 03:03:43.000 277 21210.88 170.57 42914.03 47870.16 2016-10-03 03:03:44.000 277 21210.89 170.56 42914.03 47870.16 2016-10-03 03:03:45.000 277 21210.85 170.55 42914.03 47870.15 2016-10-03 03:03:46.000 277 21210.87 170.56 42914.02 47870.16 2016-10-03 03:03:47.000 277 21210.88 170.61 42913.97 47870.13 2016-10-03 03:03:48.000 277 21210.86 170.64 42913.92 47870.10 2016-10-03 03:03:49.000 277 21210.84 170.62 42913.91 47870.07 2016-10-03 03:03:50.000 277 21210.83 170.59 42913.89 47870.04 2016-10-03 03:03:51.000 277 21210.87 170.55 42913.90 47870.05 2016-10-03 03:03:52.000 277 21210.90 170.51 42913.92 47870.05 2016-10-03 03:03:53.000 277 21210.85 170.48 42913.93 47870.05 2016-10-03 03:03:54.000 277 21210.85 170.46 42913.91 47870.05 2016-10-03 03:03:55.000 277 21210.90 170.46 42913.92 47870.06 2016-10-03 03:03:56.000 277 21210.92 170.45 42913.92 47870.08 2016-10-03 03:03:57.000 277 21210.93 170.44 42913.92 47870.05 2016-10-03 03:03:58.000 277 21210.92 170.42 42913.93 47870.08 2016-10-03 03:03:59.000 277 21210.91 170.40 42913.94 47870.07 2016-10-03 03:04:00.000 277 21210.91 170.38 42913.94 47870.11 2016-10-03 03:04:01.000 277 21210.89 170.37 42913.96 47870.10 2016-10-03 03:04:02.000 277 21210.87 170.37 42913.96 47870.13 2016-10-03 03:04:03.000 277 21210.86 170.43 42913.94 47870.08 2016-10-03 03:04:04.000 277 21210.86 170.49 42913.86 47870.03 2016-10-03 03:04:05.000 277 21210.83 170.52 42913.83 47869.98 2016-10-03 03:04:06.000 277 21210.81 170.52 42913.79 47869.92 2016-10-03 03:04:07.000 277 21210.78 170.49 42913.74 47869.87 2016-10-03 03:04:08.000 277 21210.78 170.47 42913.73 47869.84 2016-10-03 03:04:09.000 277 21210.79 170.41 42913.73 47869.83 2016-10-03 03:04:10.000 277 21210.80 170.36 42913.76 47869.87 2016-10-03 03:04:11.000 277 21210.79 170.35 42913.78 47869.86 2016-10-03 03:04:12.000 277 21210.77 170.34 42913.80 47869.89 2016-10-03 03:04:13.000 277 21210.76 170.34 42913.81 47869.91 2016-10-03 03:04:14.000 277 21210.75 170.33 42913.81 47869.91 2016-10-03 03:04:15.000 277 21210.78 170.31 42913.81 47869.94 2016-10-03 03:04:16.000 277 21210.82 170.34 42913.81 47869.92 2016-10-03 03:04:17.000 277 21210.83 170.31 42913.82 47869.93 2016-10-03 03:04:18.000 277 21210.84 170.29 42913.85 47869.94 2016-10-03 03:04:19.000 277 21210.80 170.27 42913.88 47869.95 2016-10-03 03:04:20.000 277 21210.78 170.30 42913.87 47869.96 2016-10-03 03:04:21.000 277 21210.77 170.34 42913.84 47869.94 2016-10-03 03:04:22.000 277 21210.72 170.35 42913.81 47869.92 2016-10-03 03:04:23.000 277 21210.69 170.36 42913.80 47869.88 2016-10-03 03:04:24.000 277 21210.66 170.39 42913.79 47869.87 2016-10-03 03:04:25.000 277 21210.66 170.39 42913.75 47869.82 2016-10-03 03:04:26.000 277 21210.66 170.39 42913.71 47869.81 2016-10-03 03:04:27.000 277 21210.66 170.36 42913.74 47869.80 2016-10-03 03:04:28.000 277 21210.73 170.28 42913.77 47869.80 2016-10-03 03:04:29.000 277 21210.75 170.23 42913.82 47869.86 2016-10-03 03:04:30.000 277 21210.80 170.21 42913.81 47869.89 2016-10-03 03:04:31.000 277 21210.80 170.23 42913.81 47869.94 2016-10-03 03:04:32.000 277 21210.78 170.22 42913.84 47869.94 2016-10-03 03:04:33.000 277 21210.82 170.22 42913.83 47869.94 2016-10-03 03:04:34.000 277 21210.80 170.18 42913.85 47869.96 2016-10-03 03:04:35.000 277 21210.81 170.17 42913.87 47869.97 2016-10-03 03:04:36.000 277 21210.87 170.12 42913.90 47869.98 2016-10-03 03:04:37.000 277 21210.85 170.06 42913.92 47870.02 2016-10-03 03:04:38.000 277 21210.87 170.03 42913.95 47870.07 2016-10-03 03:04:39.000 277 21210.90 169.99 42913.98 47870.09 2016-10-03 03:04:40.000 277 21210.92 169.96 42914.01 47870.13 2016-10-03 03:04:41.000 277 21210.91 169.95 42914.02 47870.13 2016-10-03 03:04:42.000 277 21210.92 169.95 42914.06 47870.17 2016-10-03 03:04:43.000 277 21210.94 169.91 42914.05 47870.17 2016-10-03 03:04:44.000 277 21210.94 169.89 42914.05 47870.18 2016-10-03 03:04:45.000 277 21210.91 169.87 42914.01 47870.18 2016-10-03 03:04:46.000 277 21210.88 169.84 42914.03 47870.21 2016-10-03 03:04:47.000 277 21210.89 169.82 42914.03 47870.18 2016-10-03 03:04:48.000 277 21210.87 169.81 42914.03 47870.20 2016-10-03 03:04:49.000 277 21210.84 169.80 42914.03 47870.21 2016-10-03 03:04:50.000 277 21210.89 169.78 42914.03 47870.17 2016-10-03 03:04:51.000 277 21210.88 169.78 42913.98 47870.18 2016-10-03 03:04:52.000 277 21210.88 169.75 42913.99 47870.18 2016-10-03 03:04:53.000 277 21210.90 169.72 42914.02 47870.19 2016-10-03 03:04:54.000 277 21210.91 169.70 42914.05 47870.20 2016-10-03 03:04:55.000 277 21210.90 169.69 42914.01 47870.22 2016-10-03 03:04:56.000 277 21210.90 169.65 42914.02 47870.19 2016-10-03 03:04:57.000 277 21210.91 169.62 42914.03 47870.22 2016-10-03 03:04:58.000 277 21210.89 169.62 42914.06 47870.23 2016-10-03 03:04:59.000 277 21210.88 169.62 42914.07 47870.23 2016-10-03 03:05:00.000 277 21210.87 169.61 42914.05 47870.25 2016-10-03 03:05:01.000 277 21210.87 169.65 42914.05 47870.23 2016-10-03 03:05:02.000 277 21210.90 169.63 42914.05 47870.26 2016-10-03 03:05:03.000 277 21210.89 169.60 42914.07 47870.23 2016-10-03 03:05:04.000 277 21210.88 169.60 42914.09 47870.23 2016-10-03 03:05:05.000 277 21210.89 169.57 42914.06 47870.26 2016-10-03 03:05:06.000 277 21210.89 169.56 42914.10 47870.24 2016-10-03 03:05:07.000 277 21210.87 169.58 42914.05 47870.26 2016-10-03 03:05:08.000 277 21210.91 169.55 42914.06 47870.27 2016-10-03 03:05:09.000 277 21210.89 169.55 42914.07 47870.24 2016-10-03 03:05:10.000 277 21210.89 169.55 42914.07 47870.24 2016-10-03 03:05:11.000 277 21210.87 169.53 42914.06 47870.22 2016-10-03 03:05:12.000 277 21210.87 169.51 42914.05 47870.24 2016-10-03 03:05:13.000 277 21210.83 169.51 42914.06 47870.20 2016-10-03 03:05:14.000 277 21210.80 169.51 42914.07 47870.22 2016-10-03 03:05:15.000 277 21210.80 169.53 42914.06 47870.18 2016-10-03 03:05:16.000 277 21210.82 169.49 42914.05 47870.20 2016-10-03 03:05:17.000 277 21210.79 169.48 42914.07 47870.21 2016-10-03 03:05:18.000 277 21210.80 169.51 42914.05 47870.19 2016-10-03 03:05:19.000 277 21210.80 169.49 42914.03 47870.23 2016-10-03 03:05:20.000 277 21210.81 169.51 42914.05 47870.20 2016-10-03 03:05:21.000 277 21210.78 169.54 42914.05 47870.19 2016-10-03 03:05:22.000 277 21210.78 169.54 42914.05 47870.19 2016-10-03 03:05:23.000 277 21210.77 169.55 42914.04 47870.17 2016-10-03 03:05:24.000 277 21210.77 169.55 42914.03 47870.17 2016-10-03 03:05:25.000 277 21210.76 169.55 42914.04 47870.16 2016-10-03 03:05:26.000 277 21210.74 169.57 42914.01 47870.18 2016-10-03 03:05:27.000 277 21210.76 169.58 42914.02 47870.16 2016-10-03 03:05:28.000 277 21210.74 169.56 42914.05 47870.15 2016-10-03 03:05:29.000 277 21210.74 169.54 42914.03 47870.14 2016-10-03 03:05:30.000 277 21210.73 169.52 42914.02 47870.10 2016-10-03 03:05:31.000 277 21210.75 169.50 42914.05 47870.14 2016-10-03 03:05:32.000 277 21210.75 169.49 42914.05 47870.15 2016-10-03 03:05:33.000 277 21210.69 169.50 42914.03 47870.13 2016-10-03 03:05:34.000 277 21210.72 169.47 42914.08 47870.15 2016-10-03 03:05:35.000 277 21210.72 169.45 42914.05 47870.13 2016-10-03 03:05:36.000 277 21210.69 169.45 42914.03 47870.11 2016-10-03 03:05:37.000 277 21210.69 169.42 42914.06 47870.13 2016-10-03 03:05:38.000 277 21210.67 169.43 42914.09 47870.13 2016-10-03 03:05:39.000 277 21210.67 169.42 42914.04 47870.15 2016-10-03 03:05:40.000 277 21210.64 169.42 42914.08 47870.14 2016-10-03 03:05:41.000 277 21210.64 169.39 42914.06 47870.14 2016-10-03 03:05:42.000 277 21210.63 169.42 42914.07 47870.15 2016-10-03 03:05:43.000 277 21210.63 169.40 42914.05 47870.12 2016-10-03 03:05:44.000 277 21210.63 169.38 42914.07 47870.13 2016-10-03 03:05:45.000 277 21210.61 169.37 42914.08 47870.16 2016-10-03 03:05:46.000 277 21210.57 169.38 42914.04 47870.13 2016-10-03 03:05:47.000 277 21210.60 169.36 42914.06 47870.13 2016-10-03 03:05:48.000 277 21210.59 169.38 42914.11 47870.14 2016-10-03 03:05:49.000 277 21210.56 169.35 42914.09 47870.14 2016-10-03 03:05:50.000 277 21210.57 169.33 42914.14 47870.12 2016-10-03 03:05:51.000 277 21210.53 169.34 42914.14 47870.12 2016-10-03 03:05:52.000 277 21210.56 169.28 42914.11 47870.12 2016-10-03 03:05:53.000 277 21210.56 169.29 42914.14 47870.15 2016-10-03 03:05:54.000 277 21210.58 169.28 42914.15 47870.14 2016-10-03 03:05:55.000 277 21210.56 169.27 42914.14 47870.13 2016-10-03 03:05:56.000 277 21210.57 169.21 42914.12 47870.15 2016-10-03 03:05:57.000 277 21210.56 169.19 42914.16 47870.15 2016-10-03 03:05:58.000 277 21210.57 169.19 42914.17 47870.19 2016-10-03 03:05:59.000 277 21210.58 169.18 42914.21 47870.22 2016-10-03 03:06:00.000 277 21210.58 169.15 42914.23 47870.23 2016-10-03 03:06:01.000 277 21210.61 169.15 42914.27 47870.27 2016-10-03 03:06:02.000 277 21210.60 169.13 42914.27 47870.27 2016-10-03 03:06:03.000 277 21210.61 169.10 42914.27 47870.28 2016-10-03 03:06:04.000 277 21210.65 169.07 42914.31 47870.32 2016-10-03 03:06:05.000 277 21210.62 169.10 42914.32 47870.33 2016-10-03 03:06:06.000 277 21210.63 169.10 42914.31 47870.30 2016-10-03 03:06:07.000 277 21210.61 169.12 42914.33 47870.36 2016-10-03 03:06:08.000 277 21210.64 169.14 42914.32 47870.34 2016-10-03 03:06:09.000 277 21210.61 169.11 42914.31 47870.37 2016-10-03 03:06:10.000 277 21210.61 169.08 42914.33 47870.36 2016-10-03 03:06:11.000 277 21210.62 169.06 42914.36 47870.35 2016-10-03 03:06:12.000 277 21210.63 169.06 42914.36 47870.38 2016-10-03 03:06:13.000 277 21210.61 169.05 42914.38 47870.38 2016-10-03 03:06:14.000 277 21210.58 169.06 42914.35 47870.36 2016-10-03 03:06:15.000 277 21210.60 169.08 42914.35 47870.38 2016-10-03 03:06:16.000 277 21210.59 169.10 42914.36 47870.39 2016-10-03 03:06:17.000 277 21210.60 169.10 42914.33 47870.36 2016-10-03 03:06:18.000 277 21210.64 169.07 42914.37 47870.39 2016-10-03 03:06:19.000 277 21210.67 169.03 42914.39 47870.40 2016-10-03 03:06:20.000 277 21210.66 169.02 42914.38 47870.42 2016-10-03 03:06:21.000 277 21210.66 169.02 42914.39 47870.43 2016-10-03 03:06:22.000 277 21210.71 169.03 42914.43 47870.48 2016-10-03 03:06:23.000 277 21210.75 169.04 42914.39 47870.46 2016-10-03 03:06:24.000 277 21210.70 169.08 42914.38 47870.48 2016-10-03 03:06:25.000 277 21210.70 169.08 42914.37 47870.48 2016-10-03 03:06:26.000 277 21210.71 169.09 42914.36 47870.45 2016-10-03 03:06:27.000 277 21210.68 169.09 42914.37 47870.46 2016-10-03 03:06:28.000 277 21210.67 169.09 42914.37 47870.40 2016-10-03 03:06:29.000 277 21210.68 169.10 42914.36 47870.40 2016-10-03 03:06:30.000 277 21210.66 169.13 42914.32 47870.40 2016-10-03 03:06:31.000 277 21210.65 169.17 42914.27 47870.40 2016-10-03 03:06:32.000 277 21210.67 169.20 42914.27 47870.35 2016-10-03 03:06:33.000 277 21210.65 169.19 42914.24 47870.34 2016-10-03 03:06:34.000 277 21210.66 169.12 42914.24 47870.33 2016-10-03 03:06:35.000 277 21210.66 169.12 42914.25 47870.34 2016-10-03 03:06:36.000 277 21210.67 169.13 42914.20 47870.32 2016-10-03 03:06:37.000 277 21210.68 169.12 42914.21 47870.32 2016-10-03 03:06:38.000 277 21210.67 169.13 42914.23 47870.31 2016-10-03 03:06:39.000 277 21210.66 169.12 42914.21 47870.31 2016-10-03 03:06:40.000 277 21210.61 169.17 42914.19 47870.29 2016-10-03 03:06:41.000 277 21210.59 169.20 42914.19 47870.25 2016-10-03 03:06:42.000 277 21210.52 169.26 42914.15 47870.21 2016-10-03 03:06:43.000 277 21210.49 169.30 42914.09 47870.16 2016-10-03 03:06:44.000 277 21210.49 169.30 42914.03 47870.12 2016-10-03 03:06:45.000 277 21210.48 169.34 42913.98 47870.05 2016-10-03 03:06:46.000 277 21210.47 169.35 42913.96 47870.02 2016-10-03 03:06:47.000 277 21210.51 169.36 42913.90 47869.98 2016-10-03 03:06:48.000 277 21210.54 169.33 42913.92 47869.96 2016-10-03 03:06:49.000 277 21210.55 169.29 42913.92 47869.98 2016-10-03 03:06:50.000 277 21210.60 169.24 42913.94 47870.00 2016-10-03 03:06:51.000 277 21210.61 169.24 42913.95 47870.02 2016-10-03 03:06:52.000 277 21210.62 169.24 42913.92 47870.01 2016-10-03 03:06:53.000 277 21210.66 169.18 42913.91 47870.03 2016-10-03 03:06:54.000 277 21210.65 169.16 42913.95 47870.02 2016-10-03 03:06:55.000 277 21210.65 169.18 42913.90 47870.05 2016-10-03 03:06:56.000 277 21210.65 169.19 42913.93 47870.05 2016-10-03 03:06:57.000 277 21210.66 169.19 42913.93 47870.04 2016-10-03 03:06:58.000 277 21210.67 169.17 42913.93 47870.05 2016-10-03 03:06:59.000 277 21210.65 169.17 42913.93 47870.05 2016-10-03 03:07:00.000 277 21210.65 169.18 42913.93 47870.01 2016-10-03 03:07:01.000 277 21210.64 169.21 42913.88 47870.02 2016-10-03 03:07:02.000 277 21210.62 169.29 42913.90 47869.96 2016-10-03 03:07:03.000 277 21210.58 169.31 42913.87 47869.93 2016-10-03 03:07:04.000 277 21210.57 169.32 42913.83 47869.89 2016-10-03 03:07:05.000 277 21210.54 169.35 42913.77 47869.82 2016-10-03 03:07:06.000 277 21210.53 169.33 42913.71 47869.83 2016-10-03 03:07:07.000 277 21210.49 169.33 42913.69 47869.77 2016-10-03 03:07:08.000 277 21210.50 169.33 42913.70 47869.76 2016-10-03 03:07:09.000 277 21210.51 169.35 42913.69 47869.72 2016-10-03 03:07:10.000 277 21210.51 169.35 42913.66 47869.71 2016-10-03 03:07:11.000 277 21210.53 169.26 42913.65 47869.68 2016-10-03 03:07:12.000 277 21210.52 169.23 42913.66 47869.72 2016-10-03 03:07:13.000 277 21210.55 169.13 42913.69 47869.72 2016-10-03 03:07:14.000 277 21210.56 169.08 42913.74 47869.78 2016-10-03 03:07:15.000 277 21210.56 169.01 42913.76 47869.82 2016-10-03 03:07:16.000 277 21210.57 168.96 42913.86 47869.85 2016-10-03 03:07:17.000 277 21210.55 168.96 42913.88 47869.91 2016-10-03 03:07:18.000 277 21210.53 168.99 42913.88 47869.92 2016-10-03 03:07:19.000 277 21210.53 169.02 42913.88 47869.91 2016-10-03 03:07:20.000 277 21210.49 169.06 42913.81 47869.90 2016-10-03 03:07:21.000 277 21210.49 169.07 42913.82 47869.84 2016-10-03 03:07:22.000 277 21210.46 169.12 42913.81 47869.86 2016-10-03 03:07:23.000 277 21210.47 169.20 42913.75 47869.79 2016-10-03 03:07:24.000 277 21210.46 169.33 42913.68 47869.74 2016-10-03 03:07:25.000 277 21210.45 169.40 42913.59 47869.68 2016-10-03 03:07:26.000 277 21210.46 169.41 42913.56 47869.62 2016-10-03 03:07:27.000 277 21210.49 169.37 42913.53 47869.59 2016-10-03 03:07:28.000 277 21210.51 169.33 42913.51 47869.54 2016-10-03 03:07:29.000 277 21210.55 169.32 42913.51 47869.56 2016-10-03 03:07:30.000 277 21210.53 169.30 42913.51 47869.58 2016-10-03 03:07:31.000 277 21210.51 169.31 42913.47 47869.58 2016-10-03 03:07:32.000 277 21210.52 169.33 42913.46 47869.57 2016-10-03 03:07:33.000 277 21210.54 169.32 42913.47 47869.59 2016-10-03 03:07:34.000 277 21210.55 169.31 42913.46 47869.57 2016-10-03 03:07:35.000 277 21210.54 169.29 42913.45 47869.55 2016-10-03 03:07:36.000 277 21210.53 169.27 42913.46 47869.54 2016-10-03 03:07:37.000 277 21210.53 169.27 42913.50 47869.56 2016-10-03 03:07:38.000 277 21210.52 169.32 42913.50 47869.57 2016-10-03 03:07:39.000 277 21210.48 169.38 42913.44 47869.56 2016-10-03 03:07:40.000 277 21210.52 169.36 42913.40 47869.52 2016-10-03 03:07:41.000 277 21210.53 169.36 42913.40 47869.47 2016-10-03 03:07:42.000 277 21210.53 169.38 42913.38 47869.49 2016-10-03 03:07:43.000 277 21210.54 169.40 42913.35 47869.48 2016-10-03 03:07:44.000 277 21210.57 169.37 42913.33 47869.44 2016-10-03 03:07:45.000 277 21210.58 169.32 42913.35 47869.47 2016-10-03 03:07:46.000 277 21210.57 169.29 42913.33 47869.45 2016-10-03 03:07:47.000 277 21210.52 169.29 42913.34 47869.43 2016-10-03 03:07:48.000 277 21210.52 169.25 42913.35 47869.44 2016-10-03 03:07:49.000 277 21210.55 169.15 42913.37 47869.43 2016-10-03 03:07:50.000 277 21210.55 169.03 42913.41 47869.48 2016-10-03 03:07:51.000 277 21210.56 168.95 42913.49 47869.54 2016-10-03 03:07:52.000 277 21210.59 168.91 42913.58 47869.59 2016-10-03 03:07:53.000 277 21210.57 168.83 42913.62 47869.63 2016-10-03 03:07:54.000 277 21210.58 168.76 42913.68 47869.69 2016-10-03 03:07:55.000 277 21210.60 168.69 42913.70 47869.75 2016-10-03 03:07:56.000 277 21210.60 168.68 42913.77 47869.79 2016-10-03 03:07:57.000 277 21210.54 168.69 42913.79 47869.81 2016-10-03 03:07:58.000 277 21210.55 168.67 42913.79 47869.85 2016-10-03 03:07:59.000 277 21210.53 168.66 42913.84 47869.86 2016-10-03 03:08:00.000 277 21210.52 168.68 42913.83 47869.85 2016-10-03 03:08:01.000 277 21210.53 168.68 42913.82 47869.84 2016-10-03 03:08:02.000 277 21210.52 168.68 42913.82 47869.85 2016-10-03 03:08:03.000 277 21210.47 168.73 42913.78 47869.81 2016-10-03 03:08:04.000 277 21210.43 168.76 42913.77 47869.80 2016-10-03 03:08:05.000 277 21210.43 168.74 42913.73 47869.77 2016-10-03 03:08:06.000 277 21210.43 168.71 42913.71 47869.71 2016-10-03 03:08:07.000 277 21210.46 168.70 42913.68 47869.75 2016-10-03 03:08:08.000 277 21210.46 168.68 42913.68 47869.71 2016-10-03 03:08:09.000 277 21210.47 168.66 42913.68 47869.70 2016-10-03 03:08:10.000 277 21210.43 168.70 42913.70 47869.74 2016-10-03 03:08:11.000 277 21210.44 168.69 42913.69 47869.69 2016-10-03 03:08:12.000 277 21210.42 168.70 42913.67 47869.71 2016-10-03 03:08:13.000 277 21210.42 168.67 42913.66 47869.67 2016-10-03 03:08:14.000 277 21210.40 168.70 42913.64 47869.65 2016-10-03 03:08:15.000 277 21210.42 168.67 42913.60 47869.64 2016-10-03 03:08:16.000 277 21210.44 168.67 42913.62 47869.66 2016-10-03 03:08:17.000 277 21210.44 168.64 42913.61 47869.65 2016-10-03 03:08:18.000 277 21210.45 168.61 42913.63 47869.62 2016-10-03 03:08:19.000 277 21210.45 168.61 42913.62 47869.65 2016-10-03 03:08:20.000 277 21210.43 168.61 42913.63 47869.63 2016-10-03 03:08:21.000 277 21210.42 168.59 42913.64 47869.62 2016-10-03 03:08:22.000 277 21210.43 168.57 42913.61 47869.65 2016-10-03 03:08:23.000 277 21210.42 168.56 42913.65 47869.67 2016-10-03 03:08:24.000 277 21210.42 168.53 42913.64 47869.67 2016-10-03 03:08:25.000 277 21210.43 168.49 42913.64 47869.67 2016-10-03 03:08:26.000 277 21210.45 168.46 42913.65 47869.69 2016-10-03 03:08:27.000 277 21210.45 168.46 42913.68 47869.72 2016-10-03 03:08:28.000 277 21210.45 168.47 42913.70 47869.74 2016-10-03 03:08:29.000 277 21210.45 168.46 42913.70 47869.74 2016-10-03 03:08:30.000 277 21210.47 168.42 42913.73 47869.73 2016-10-03 03:08:31.000 277 21210.45 168.37 42913.77 47869.75 2016-10-03 03:08:32.000 277 21210.45 168.32 42913.77 47869.76 2016-10-03 03:08:33.000 277 21210.46 168.30 42913.78 47869.79 2016-10-03 03:08:34.000 277 21210.45 168.30 42913.82 47869.79 2016-10-03 03:08:35.000 277 21210.45 168.27 42913.85 47869.83 2016-10-03 03:08:36.000 277 21210.44 168.28 42913.85 47869.82 2016-10-03 03:08:37.000 277 21210.45 168.27 42913.88 47869.84 2016-10-03 03:08:38.000 277 21210.43 168.26 42913.86 47869.85 2016-10-03 03:08:39.000 277 21210.40 168.25 42913.87 47869.83 2016-10-03 03:08:40.000 277 21210.42 168.22 42913.91 47869.86 2016-10-03 03:08:41.000 277 21210.44 168.19 42913.92 47869.86 2016-10-03 03:08:42.000 277 21210.45 168.18 42913.92 47869.87 2016-10-03 03:08:43.000 277 21210.47 168.16 42913.95 47869.90 2016-10-03 03:08:44.000 277 21210.46 168.14 42913.94 47869.91 2016-10-03 03:08:45.000 277 21210.46 168.13 42913.95 47869.92 2016-10-03 03:08:46.000 277 21210.45 168.15 42913.95 47869.89 2016-10-03 03:08:47.000 277 21210.47 168.12 42913.95 47869.95 2016-10-03 03:08:48.000 277 21210.48 168.10 42913.94 47869.94 2016-10-03 03:08:49.000 277 21210.44 168.10 42913.98 47869.97 2016-10-03 03:08:50.000 277 21210.43 168.09 42913.96 47869.94 2016-10-03 03:08:51.000 277 21210.42 168.10 42913.92 47869.94 2016-10-03 03:08:52.000 277 21210.40 168.11 42913.96 47869.95 2016-10-03 03:08:53.000 277 21210.44 168.13 42913.96 47869.95 2016-10-03 03:08:54.000 277 21210.45 168.12 42913.96 47869.98 2016-10-03 03:08:55.000 277 21210.47 168.10 42913.97 47869.96 2016-10-03 03:08:56.000 277 21210.48 168.06 42913.95 47869.96 2016-10-03 03:08:57.000 277 21210.48 168.02 42913.97 47869.95 2016-10-03 03:08:58.000 277 21210.47 168.02 42914.02 47869.97 2016-10-03 03:08:59.000 277 21210.47 168.03 42914.01 47870.02 2016-10-03 03:09:00.000 277 21210.47 167.99 42914.02 47870.01 2016-10-03 03:09:01.000 277 21210.46 167.98 42914.04 47870.04 2016-10-03 03:09:02.000 277 21210.47 167.98 42914.02 47870.02 2016-10-03 03:09:03.000 277 21210.46 167.98 42914.04 47870.00 2016-10-03 03:09:04.000 277 21210.45 167.97 42914.02 47869.99 2016-10-03 03:09:05.000 277 21210.42 167.95 42914.03 47869.99 2016-10-03 03:09:06.000 277 21210.41 167.95 42914.04 47869.98 2016-10-03 03:09:07.000 277 21210.37 167.98 42914.01 47869.98 2016-10-03 03:09:08.000 277 21210.34 168.01 42913.97 47869.96 2016-10-03 03:09:09.000 277 21210.32 168.04 42913.94 47869.91 2016-10-03 03:09:10.000 277 21210.33 168.05 42913.93 47869.88 2016-10-03 03:09:11.000 277 21210.32 168.06 42913.92 47869.86 2016-10-03 03:09:12.000 277 21210.31 168.05 42913.86 47869.80 2016-10-03 03:09:13.000 277 21210.31 168.03 42913.85 47869.82 2016-10-03 03:09:14.000 277 21210.32 168.03 42913.84 47869.82 2016-10-03 03:09:15.000 277 21210.29 168.04 42913.83 47869.78 2016-10-03 03:09:16.000 277 21210.31 168.02 42913.82 47869.79 2016-10-03 03:09:17.000 277 21210.28 168.02 42913.80 47869.77 2016-10-03 03:09:18.000 277 21210.28 167.99 42913.82 47869.75 2016-10-03 03:09:19.000 277 21210.26 167.97 42913.84 47869.73 2016-10-03 03:09:20.000 277 21210.24 167.93 42913.87 47869.73 2016-10-03 03:09:21.000 277 21210.22 167.90 42913.84 47869.75 2016-10-03 03:09:22.000 277 21210.19 167.91 42913.86 47869.75 2016-10-03 03:09:23.000 277 21210.16 167.89 42913.87 47869.74 2016-10-03 03:09:24.000 277 21210.15 167.90 42913.89 47869.74 2016-10-03 03:09:25.000 277 21210.15 167.91 42913.86 47869.73 2016-10-03 03:09:26.000 277 21210.14 167.91 42913.87 47869.72 2016-10-03 03:09:27.000 277 21210.12 167.92 42913.88 47869.72 2016-10-03 03:09:28.000 277 21210.10 167.95 42913.86 47869.69 2016-10-03 03:09:29.000 277 21210.08 167.95 42913.84 47869.70 2016-10-03 03:09:30.000 277 21210.06 167.99 42913.82 47869.67 2016-10-03 03:09:31.000 277 21210.04 168.02 42913.79 47869.66 2016-10-03 03:09:32.000 277 21210.05 168.04 42913.74 47869.59 2016-10-03 03:09:33.000 277 21210.06 167.99 42913.76 47869.60 2016-10-03 03:09:34.000 277 21210.11 167.97 42913.78 47869.64 2016-10-03 03:09:35.000 277 21210.07 168.00 42913.79 47869.64 2016-10-03 03:09:36.000 277 21210.06 167.96 42913.83 47869.63 2016-10-03 03:09:37.000 277 21210.04 167.97 42913.82 47869.62 2016-10-03 03:09:38.000 277 21210.04 167.96 42913.85 47869.66 2016-10-03 03:09:39.000 277 21210.03 167.92 42913.87 47869.66 2016-10-03 03:09:40.000 277 21210.05 167.93 42913.86 47869.70 2016-10-03 03:09:41.000 277 21210.05 167.94 42913.87 47869.69 2016-10-03 03:09:42.000 277 21210.08 167.95 42913.85 47869.68 2016-10-03 03:09:43.000 277 21210.09 167.97 42913.85 47869.70 2016-10-03 03:09:44.000 277 21210.06 168.02 42913.84 47869.66 2016-10-03 03:09:45.000 277 21210.04 168.04 42913.84 47869.68 2016-10-03 03:09:46.000 277 21210.03 168.02 42913.86 47869.66 2016-10-03 03:09:47.000 277 21210.00 168.02 42913.84 47869.65 2016-10-03 03:09:48.000 277 21210.03 167.98 42913.87 47869.65 2016-10-03 03:09:49.000 277 21210.03 167.97 42913.84 47869.67 2016-10-03 03:09:50.000 277 21210.05 167.93 42913.85 47869.66 2016-10-03 03:09:51.000 277 21210.03 167.94 42913.88 47869.67 2016-10-03 03:09:52.000 277 21210.01 167.92 42913.89 47869.66 2016-10-03 03:09:53.000 277 21210.03 167.90 42913.90 47869.66 2016-10-03 03:09:54.000 277 21210.00 167.87 42913.91 47869.67 2016-10-03 03:09:55.000 277 21209.98 167.86 42913.92 47869.68 2016-10-03 03:09:56.000 277 21209.95 167.84 42913.90 47869.67 2016-10-03 03:09:57.000 277 21209.89 167.82 42913.93 47869.66 2016-10-03 03:09:58.000 277 21209.87 167.81 42913.95 47869.68 2016-10-03 03:09:59.000 277 21209.87 167.82 42913.93 47869.67 2016-10-03 03:10:00.000 277 21209.84 167.81 42913.96 47869.65 2016-10-03 03:10:01.000 277 21209.83 167.82 42913.95 47869.64 2016-10-03 03:10:02.000 277 21209.83 167.80 42913.95 47869.64 2016-10-03 03:10:03.000 277 21209.87 167.81 42913.94 47869.61 2016-10-03 03:10:04.000 277 21209.86 167.84 42913.91 47869.65 2016-10-03 03:10:05.000 277 21209.88 167.82 42913.95 47869.65 2016-10-03 03:10:06.000 277 21209.90 167.79 42913.95 47869.66 2016-10-03 03:10:07.000 277 21209.92 167.80 42913.93 47869.69 2016-10-03 03:10:08.000 277 21209.93 167.77 42913.93 47869.68 2016-10-03 03:10:09.000 277 21209.92 167.76 42913.94 47869.69 2016-10-03 03:10:10.000 277 21209.95 167.73 42913.92 47869.68 2016-10-03 03:10:11.000 277 21209.96 167.72 42913.94 47869.71 2016-10-03 03:10:12.000 277 21209.98 167.71 42913.92 47869.69 2016-10-03 03:10:13.000 277 21209.96 167.71 42913.95 47869.74 2016-10-03 03:10:14.000 277 21209.96 167.71 42913.98 47869.74 2016-10-03 03:10:15.000 277 21209.95 167.70 42914.00 47869.72 2016-10-03 03:10:16.000 277 21209.95 167.74 42913.98 47869.74 2016-10-03 03:10:17.000 277 21209.93 167.74 42913.97 47869.72 2016-10-03 03:10:18.000 277 21209.94 167.72 42913.98 47869.72 2016-10-03 03:10:19.000 277 21209.94 167.70 42913.98 47869.72 2016-10-03 03:10:20.000 277 21209.90 167.68 42914.01 47869.72 2016-10-03 03:10:21.000 277 21209.90 167.68 42914.04 47869.72 2016-10-03 03:10:22.000 277 21209.90 167.70 42914.01 47869.75 2016-10-03 03:10:23.000 277 21209.87 167.68 42914.01 47869.75 2016-10-03 03:10:24.000 277 21209.85 167.67 42914.04 47869.74 2016-10-03 03:10:25.000 277 21209.89 167.70 42914.06 47869.72 2016-10-03 03:10:26.000 277 21209.85 167.70 42914.04 47869.75 2016-10-03 03:10:27.000 277 21209.79 167.69 42914.04 47869.76 2016-10-03 03:10:28.000 277 21209.78 167.67 42914.07 47869.70 2016-10-03 03:10:29.000 277 21209.77 167.65 42914.04 47869.71 2016-10-03 03:10:30.000 277 21209.73 167.64 42914.09 47869.70 2016-10-03 03:10:31.000 277 21209.72 167.64 42914.07 47869.71 2016-10-03 03:10:32.000 277 21209.67 167.62 42914.06 47869.69 2016-10-03 03:10:33.000 277 21209.68 167.60 42914.08 47869.70 2016-10-03 03:10:34.000 277 21209.61 167.62 42914.07 47869.68 2016-10-03 03:10:35.000 277 21209.58 167.61 42914.06 47869.66 2016-10-03 03:10:36.000 277 21209.57 167.61 42914.04 47869.64 2016-10-03 03:10:37.000 277 21209.59 167.58 42914.08 47869.62 2016-10-03 03:10:38.000 277 21209.58 167.59 42914.04 47869.64 2016-10-03 03:10:39.000 277 21209.57 167.60 42914.04 47869.64 2016-10-03 03:10:40.000 277 21209.57 167.63 42914.05 47869.63 2016-10-03 03:10:41.000 277 21209.57 167.62 42914.05 47869.60 2016-10-03 03:10:42.000 277 21209.59 167.64 42914.04 47869.59 2016-10-03 03:10:43.000 277 21209.62 167.64 42914.01 47869.61 2016-10-03 03:10:44.000 277 21209.65 167.65 42914.04 47869.60 2016-10-03 03:10:45.000 277 21209.65 167.65 42914.01 47869.62 2016-10-03 03:10:46.000 277 21209.66 167.64 42914.00 47869.63 2016-10-03 03:10:47.000 277 21209.69 167.65 42914.00 47869.60 2016-10-03 03:10:48.000 277 21209.67 167.65 42913.99 47869.61 2016-10-03 03:10:49.000 277 21209.61 167.65 42913.98 47869.60 2016-10-03 03:10:50.000 277 21209.61 167.67 42913.94 47869.57 2016-10-03 03:10:51.000 277 21209.64 167.68 42913.93 47869.56 2016-10-03 03:10:52.000 277 21209.60 167.70 42913.92 47869.52 2016-10-03 03:10:53.000 277 21209.57 167.72 42913.91 47869.49 2016-10-03 03:10:54.000 277 21209.58 167.71 42913.90 47869.50 2016-10-03 03:10:55.000 277 21209.55 167.71 42913.87 47869.48 2016-10-03 03:10:56.000 277 21209.52 167.73 42913.85 47869.46 2016-10-03 03:10:57.000 277 21209.54 167.74 42913.87 47869.46 2016-10-03 03:10:58.000 277 21209.54 167.76 42913.87 47869.43 2016-10-03 03:10:59.000 277 21209.51 167.76 42913.85 47869.42 2016-10-03 03:11:00.000 277 21209.47 167.78 42913.82 47869.39 2016-10-03 03:11:01.000 277 21209.45 167.78 42913.81 47869.36 2016-10-03 03:11:02.000 277 21209.41 167.79 42913.81 47869.33 2016-10-03 03:11:03.000 277 21209.37 167.86 42913.77 47869.34 2016-10-03 03:11:04.000 277 21209.34 168.00 42913.70 47869.28 2016-10-03 03:11:05.000 277 21209.31 168.07 42913.58 47869.18 2016-10-03 03:11:06.000 277 21209.29 168.11 42913.58 47869.12 2016-10-03 03:11:07.000 277 21209.31 168.14 42913.54 47869.07 2016-10-03 03:11:08.000 277 21209.32 168.17 42913.52 47869.06 2016-10-03 03:11:09.000 277 21209.32 168.15 42913.51 47869.02 2016-10-03 03:11:10.000 277 21209.31 168.16 42913.47 47869.00 2016-10-03 03:11:11.000 277 21209.30 168.17 42913.43 47868.98 2016-10-03 03:11:12.000 277 21209.34 168.12 42913.39 47868.99 2016-10-03 03:11:13.000 277 21209.36 168.15 42913.39 47868.97 2016-10-03 03:11:14.000 277 21209.35 168.14 42913.43 47868.97 2016-10-03 03:11:15.000 277 21209.41 168.13 42913.43 47868.98 2016-10-03 03:11:16.000 277 21209.43 168.11 42913.39 47869.00 2016-10-03 03:11:17.000 277 21209.43 168.10 42913.41 47869.01 2016-10-03 03:11:18.000 277 21209.41 168.09 42913.41 47868.98 2016-10-03 03:11:19.000 277 21209.42 168.03 42913.43 47869.02 2016-10-03 03:11:20.000 277 21209.44 167.92 42913.47 47869.01 2016-10-03 03:11:21.000 277 21209.45 167.81 42913.51 47869.05 2016-10-03 03:11:22.000 277 21209.46 167.72 42913.61 47869.09 2016-10-03 03:11:23.000 277 21209.49 167.66 42913.69 47869.22 2016-10-03 03:11:24.000 277 21209.50 167.62 42913.75 47869.26 2016-10-03 03:11:25.000 277 21209.48 167.60 42913.80 47869.32 2016-10-03 03:11:26.000 277 21209.49 167.56 42913.83 47869.39 2016-10-03 03:11:27.000 277 21209.49 167.57 42913.85 47869.39 2016-10-03 03:11:28.000 277 21209.50 167.59 42913.86 47869.41 2016-10-03 03:11:29.000 277 21209.45 167.57 42913.87 47869.42 2016-10-03 03:11:30.000 277 21209.49 167.55 42913.87 47869.42 2016-10-03 03:11:31.000 277 21209.51 167.53 42913.88 47869.44 2016-10-03 03:11:32.000 277 21209.55 167.48 42913.89 47869.44 2016-10-03 03:11:33.000 277 21209.58 167.46 42913.91 47869.49 2016-10-03 03:11:34.000 277 21209.58 167.45 42913.95 47869.49 2016-10-03 03:11:35.000 277 21209.59 167.43 42913.98 47869.51 2016-10-03 03:11:36.000 277 21209.58 167.42 42913.99 47869.53 2016-10-03 03:11:37.000 277 21209.59 167.40 42914.00 47869.59 2016-10-03 03:11:38.000 277 21209.57 167.41 42913.98 47869.58 2016-10-03 03:11:39.000 277 21209.56 167.44 42914.03 47869.59 2016-10-03 03:11:40.000 277 21209.55 167.42 42914.03 47869.59 2016-10-03 03:11:41.000 277 21209.60 167.39 42914.02 47869.57 2016-10-03 03:11:42.000 277 21209.60 167.38 42914.02 47869.60 2016-10-03 03:11:43.000 277 21209.58 167.40 42914.01 47869.59 2016-10-03 03:11:44.000 277 21209.60 167.39 42914.04 47869.61 2016-10-03 03:11:45.000 277 21209.59 167.37 42914.01 47869.61 2016-10-03 03:11:46.000 277 21209.57 167.36 42914.03 47869.60 2016-10-03 03:11:47.000 277 21209.57 167.36 42914.03 47869.60 2016-10-03 03:11:48.000 277 21209.56 167.36 42914.01 47869.59 2016-10-03 03:11:49.000 277 21209.56 167.35 42913.97 47869.57 2016-10-03 03:11:50.000 277 21209.56 167.32 42913.99 47869.55 2016-10-03 03:11:51.000 277 21209.57 167.28 42913.98 47869.56 2016-10-03 03:11:52.000 277 21209.54 167.27 42914.00 47869.59 2016-10-03 03:11:53.000 277 21209.56 167.26 42913.99 47869.55 2016-10-03 03:11:54.000 277 21209.53 167.25 42914.00 47869.58 2016-10-03 03:11:55.000 277 21209.50 167.24 42913.99 47869.59 2016-10-03 03:11:56.000 277 21209.49 167.21 42913.99 47869.57 2016-10-03 03:11:57.000 277 21209.47 167.20 42914.01 47869.57 2016-10-03 03:11:58.000 277 21209.47 167.19 42914.03 47869.54 2016-10-03 03:11:59.000 277 21209.45 167.16 42914.04 47869.55 2016-10-03 03:12:00.000 277 21209.50 167.12 42914.02 47869.55 2016-10-03 03:12:01.000 277 21209.52 167.10 42914.00 47869.56 2016-10-03 03:12:02.000 277 21209.52 167.09 42914.01 47869.56 2016-10-03 03:12:03.000 277 21209.50 167.08 42914.02 47869.55 2016-10-03 03:12:04.000 277 21209.46 167.09 42914.02 47869.58 2016-10-03 03:12:05.000 277 21209.43 167.14 42913.99 47869.54 2016-10-03 03:12:06.000 277 21209.41 167.11 42913.96 47869.52 2016-10-03 03:12:07.000 277 21209.47 167.03 42913.98 47869.48 2016-10-03 03:12:08.000 277 21209.52 166.93 42914.03 47869.52 2016-10-03 03:12:09.000 277 21209.51 166.86 42914.05 47869.58 2016-10-03 03:12:10.000 277 21209.54 166.86 42914.04 47869.59 2016-10-03 03:12:11.000 277 21209.54 166.85 42914.06 47869.63 2016-10-03 03:12:12.000 277 21209.52 166.86 42914.05 47869.64 2016-10-03 03:12:13.000 277 21209.51 166.85 42914.06 47869.65 2016-10-03 03:12:14.000 277 21209.49 166.86 42914.08 47869.61 2016-10-03 03:12:15.000 277 21209.47 166.85 42914.05 47869.63 2016-10-03 03:12:16.000 277 21209.49 166.83 42914.04 47869.57 2016-10-03 03:12:17.000 277 21209.51 166.79 42914.03 47869.60 2016-10-03 03:12:18.000 277 21209.49 166.76 42914.04 47869.58 2016-10-03 03:12:19.000 277 21209.50 166.74 42914.06 47869.58 2016-10-03 03:12:20.000 277 21209.49 166.72 42914.10 47869.60 2016-10-03 03:12:21.000 277 21209.47 166.70 42914.12 47869.60 2016-10-03 03:12:22.000 277 21209.45 166.70 42914.11 47869.61 2016-10-03 03:12:23.000 277 21209.45 166.65 42914.10 47869.61 2016-10-03 03:12:24.000 277 21209.42 166.67 42914.10 47869.58 2016-10-03 03:12:25.000 277 21209.41 166.67 42914.08 47869.62 2016-10-03 03:12:26.000 277 21209.42 166.65 42914.05 47869.57 2016-10-03 03:12:27.000 277 21209.40 166.61 42914.06 47869.58 2016-10-03 03:12:28.000 277 21209.43 166.55 42914.09 47869.59 2016-10-03 03:12:29.000 277 21209.43 166.50 42914.09 47869.62 2016-10-03 03:12:30.000 277 21209.41 166.47 42914.13 47869.62 2016-10-03 03:12:31.000 277 21209.38 166.45 42914.17 47869.64 2016-10-03 03:12:32.000 277 21209.34 166.45 42914.16 47869.62 2016-10-03 03:12:33.000 277 21209.31 166.48 42914.16 47869.60 2016-10-03 03:12:34.000 277 21209.30 166.51 42914.18 47869.63 2016-10-03 03:12:35.000 277 21209.29 166.53 42914.15 47869.60 2016-10-03 03:12:36.000 277 21209.28 166.51 42914.14 47869.56 2016-10-03 03:12:37.000 277 21209.30 166.49 42914.09 47869.58 2016-10-03 03:12:38.000 277 21209.30 166.54 42914.09 47869.52 2016-10-03 03:12:39.000 277 21209.28 166.61 42914.06 47869.52 2016-10-03 03:12:40.000 277 21209.27 166.65 42914.02 47869.51 2016-10-03 03:12:41.000 277 21209.23 166.65 42913.95 47869.45 2016-10-03 03:12:42.000 277 21209.22 166.65 42913.94 47869.43 2016-10-03 03:12:43.000 277 21209.23 166.69 42913.92 47869.37 2016-10-03 03:12:44.000 277 21209.24 166.69 42913.88 47869.36 2016-10-03 03:12:45.000 277 21209.23 166.69 42913.85 47869.33 2016-10-03 03:12:46.000 277 21209.21 166.67 42913.85 47869.32 2016-10-03 03:12:47.000 277 21209.22 166.64 42913.84 47869.29 2016-10-03 03:12:48.000 277 21209.24 166.63 42913.85 47869.31 2016-10-03 03:12:49.000 277 21209.28 166.60 42913.88 47869.34 2016-10-03 03:12:50.000 277 21209.27 166.59 42913.91 47869.33 2016-10-03 03:12:51.000 277 21209.29 166.57 42913.93 47869.35 2016-10-03 03:12:52.000 277 21209.31 166.54 42913.92 47869.40 2016-10-03 03:12:53.000 277 21209.33 166.54 42913.91 47869.39 2016-10-03 03:12:54.000 277 21209.34 166.49 42913.96 47869.41 2016-10-03 03:12:55.000 277 21209.34 166.47 42913.99 47869.42 2016-10-03 03:12:56.000 277 21209.34 166.45 42914.01 47869.46 2016-10-03 03:12:57.000 277 21209.39 166.37 42914.02 47869.48 2016-10-03 03:12:58.000 277 21209.38 166.31 42914.06 47869.51 2016-10-03 03:12:59.000 277 21209.41 166.28 42914.10 47869.56 2016-10-03 03:13:00.000 277 21209.39 166.29 42914.11 47869.59 2016-10-03 03:13:01.000 277 21209.35 166.27 42914.14 47869.61 2016-10-03 03:13:02.000 277 21209.32 166.28 42914.17 47869.57 2016-10-03 03:13:03.000 277 21209.28 166.26 42914.16 47869.61 2016-10-03 03:13:04.000 277 21209.22 166.30 42914.15 47869.57 2016-10-03 03:13:05.000 277 21209.21 166.32 42914.13 47869.55 2016-10-03 03:13:06.000 277 21209.18 166.30 42914.10 47869.53 2016-10-03 03:13:07.000 277 21209.16 166.28 42914.07 47869.50 2016-10-03 03:13:08.000 277 21209.14 166.26 42914.10 47869.53 2016-10-03 03:13:09.000 277 21209.13 166.25 42914.12 47869.50 2016-10-03 03:13:10.000 277 21209.13 166.23 42914.09 47869.50 2016-10-03 03:13:11.000 277 21209.11 166.24 42914.06 47869.48 2016-10-03 03:13:12.000 277 21209.08 166.28 42914.07 47869.45 2016-10-03 03:13:13.000 277 21209.07 166.26 42914.07 47869.43 2016-10-03 03:13:14.000 277 21209.10 166.24 42914.07 47869.39 2016-10-03 03:13:15.000 277 21209.10 166.22 42914.07 47869.45 2016-10-03 03:13:16.000 277 21209.12 166.23 42914.06 47869.45 2016-10-03 03:13:17.000 277 21209.14 166.20 42914.06 47869.42 2016-10-03 03:13:18.000 277 21209.14 166.20 42914.09 47869.46 2016-10-03 03:13:19.000 277 21209.14 166.20 42914.08 47869.46 2016-10-03 03:13:20.000 277 21209.12 166.22 42914.05 47869.45 2016-10-03 03:13:21.000 277 21209.12 166.17 42914.04 47869.42 2016-10-03 03:13:22.000 277 21209.14 166.10 42914.09 47869.44 2016-10-03 03:13:23.000 277 21209.18 166.06 42914.08 47869.48 2016-10-03 03:13:24.000 277 21209.16 166.04 42914.11 47869.47 2016-10-03 03:13:25.000 277 21209.14 166.03 42914.14 47869.50 2016-10-03 03:13:26.000 277 21209.18 166.04 42914.09 47869.50 2016-10-03 03:13:27.000 277 21209.17 166.05 42914.11 47869.50 2016-10-03 03:13:28.000 277 21209.15 166.06 42914.11 47869.49 2016-10-03 03:13:29.000 277 21209.14 166.02 42914.09 47869.46 2016-10-03 03:13:30.000 277 21209.14 166.00 42914.08 47869.45 2016-10-03 03:13:31.000 277 21209.12 165.97 42914.11 47869.47 2016-10-03 03:13:32.000 277 21209.11 165.96 42914.13 47869.46 2016-10-03 03:13:33.000 277 21209.11 165.99 42914.13 47869.47 2016-10-03 03:13:34.000 277 21209.08 166.01 42914.11 47869.46 2016-10-03 03:13:35.000 277 21209.06 166.04 42914.11 47869.47 2016-10-03 03:13:36.000 277 21209.03 166.04 42914.06 47869.43 2016-10-03 03:13:37.000 277 21209.05 166.03 42914.07 47869.39 2016-10-03 03:13:38.000 277 21209.06 166.08 42914.04 47869.41 2016-10-03 03:13:39.000 277 21209.03 166.06 42914.05 47869.39 2016-10-03 03:13:40.000 277 21209.02 166.04 42914.04 47869.37 2016-10-03 03:13:41.000 277 21209.00 166.08 42913.98 47869.33 2016-10-03 03:13:42.000 277 21208.95 166.07 42913.99 47869.31 2016-10-03 03:13:43.000 277 21208.93 166.07 42913.98 47869.31 2016-10-03 03:13:44.000 277 21208.91 166.07 42913.95 47869.26 2016-10-03 03:13:45.000 277 21208.88 166.04 42913.97 47869.24 2016-10-03 03:13:46.000 277 21208.91 166.01 42913.96 47869.21 2016-10-03 03:13:47.000 277 21208.89 165.97 42913.97 47869.22 2016-10-03 03:13:48.000 277 21208.91 165.93 42913.98 47869.23 2016-10-03 03:13:49.000 277 21208.92 165.90 42913.99 47869.28 2016-10-03 03:13:50.000 277 21208.92 165.88 42914.01 47869.30 2016-10-03 03:13:51.000 277 21208.91 165.87 42914.05 47869.31 2016-10-03 03:13:52.000 277 21208.88 165.89 42914.08 47869.32 2016-10-03 03:13:53.000 277 21208.84 165.93 42914.05 47869.30 2016-10-03 03:13:54.000 277 21208.87 165.89 42914.04 47869.29 2016-10-03 03:13:55.000 277 21208.91 165.88 42914.09 47869.31 2016-10-03 03:13:56.000 277 21208.87 165.87 42914.10 47869.33 2016-10-03 03:13:57.000 277 21208.87 165.88 42914.12 47869.34 2016-10-03 03:13:58.000 277 21208.86 165.89 42914.10 47869.34 2016-10-03 03:13:59.000 277 21208.86 165.91 42914.06 47869.33 2016-10-03 03:14:00.000 277 21208.86 165.93 42914.06 47869.32 2016-10-03 03:14:01.000 277 21208.83 165.94 42914.07 47869.32 2016-10-03 03:14:02.000 277 21208.85 165.92 42914.05 47869.30 2016-10-03 03:14:03.000 277 21208.88 165.92 42914.02 47869.29 2016-10-03 03:14:04.000 277 21208.92 165.88 42914.08 47869.31 2016-10-03 03:14:05.000 277 21208.95 165.88 42914.07 47869.34 2016-10-03 03:14:06.000 277 21208.93 165.90 42914.06 47869.36 2016-10-03 03:14:07.000 277 21208.92 165.94 42914.04 47869.34 2016-10-03 03:14:08.000 277 21208.89 165.96 42914.01 47869.31 2016-10-03 03:14:09.000 277 21208.88 165.97 42913.98 47869.29 2016-10-03 03:14:10.000 277 21208.85 165.99 42913.98 47869.27 2016-10-03 03:14:11.000 277 21208.82 166.03 42913.98 47869.24 2016-10-03 03:14:12.000 277 21208.77 166.06 42913.93 47869.20 2016-10-03 03:14:13.000 277 21208.74 166.03 42913.88 47869.16 2016-10-03 03:14:14.000 277 21208.76 165.99 42913.91 47869.16 2016-10-03 03:14:15.000 277 21208.76 165.99 42913.92 47869.16 2016-10-03 03:14:16.000 277 21208.76 165.97 42913.91 47869.14 2016-10-03 03:14:17.000 277 21208.71 166.01 42913.89 47869.14 2016-10-03 03:14:18.000 277 21208.67 166.01 42913.88 47869.11 2016-10-03 03:14:19.000 277 21208.64 166.02 42913.88 47869.10 2016-10-03 03:14:20.000 277 21208.64 166.01 42913.89 47869.07 2016-10-03 03:14:21.000 277 21208.59 166.00 42913.86 47869.04 2016-10-03 03:14:22.000 277 21208.63 165.94 42913.88 47869.02 2016-10-03 03:14:23.000 277 21208.62 165.95 42913.89 47869.03 2016-10-03 03:14:24.000 277 21208.58 166.06 42913.88 47869.04 2016-10-03 03:14:25.000 277 21208.54 166.16 42913.78 47869.00 2016-10-03 03:14:26.000 277 21208.52 166.21 42913.69 47868.93 2016-10-03 03:14:27.000 277 21208.53 166.22 42913.70 47868.88 2016-10-03 03:14:28.000 277 21208.50 166.20 42913.64 47868.83 2016-10-03 03:14:29.000 277 21208.48 166.19 42913.64 47868.76 2016-10-03 03:14:30.000 277 21208.44 166.19 42913.61 47868.74 2016-10-03 03:14:31.000 277 21208.45 166.15 42913.62 47868.72 2016-10-03 03:14:32.000 277 21208.50 166.14 42913.60 47868.73 2016-10-03 03:14:33.000 277 21208.50 166.11 42913.57 47868.72 2016-10-03 03:14:34.000 277 21208.50 166.12 42913.58 47868.73 2016-10-03 03:14:35.000 277 21208.48 166.12 42913.61 47868.72 2016-10-03 03:14:36.000 277 21208.45 166.14 42913.59 47868.76 2016-10-03 03:14:37.000 277 21208.42 166.18 42913.59 47868.73 2016-10-03 03:14:38.000 277 21208.41 166.22 42913.60 47868.70 2016-10-03 03:14:39.000 277 21208.34 166.28 42913.53 47868.66 2016-10-03 03:14:40.000 277 21208.28 166.35 42913.48 47868.59 2016-10-03 03:14:41.000 277 21208.28 166.31 42913.46 47868.53 2016-10-03 03:14:42.000 277 21208.30 166.27 42913.42 47868.52 2016-10-03 03:14:43.000 277 21208.34 166.15 42913.40 47868.50 2016-10-03 03:14:44.000 277 21208.37 166.04 42913.45 47868.50 2016-10-03 03:14:45.000 277 21208.41 165.97 42913.54 47868.60 2016-10-03 03:14:46.000 277 21208.46 165.89 42913.62 47868.61 2016-10-03 03:14:47.000 277 21208.45 165.82 42913.70 47868.69 2016-10-03 03:14:48.000 277 21208.45 165.82 42913.72 47868.77 2016-10-03 03:14:49.000 277 21208.44 165.82 42913.75 47868.79 2016-10-03 03:14:50.000 277 21208.43 165.82 42913.77 47868.83 2016-10-03 03:14:51.000 277 21208.39 165.85 42913.77 47868.82 2016-10-03 03:14:52.000 277 21208.40 165.88 42913.77 47868.82 2016-10-03 03:14:53.000 277 21208.41 165.90 42913.75 47868.82 2016-10-03 03:14:54.000 277 21208.40 165.92 42913.71 47868.80 2016-10-03 03:14:55.000 277 21208.40 165.91 42913.76 47868.80 2016-10-03 03:14:56.000 277 21208.41 165.92 42913.77 47868.80 2016-10-03 03:14:57.000 277 21208.43 165.91 42913.73 47868.81 2016-10-03 03:14:58.000 277 21208.48 165.88 42913.77 47868.82 2016-10-03 03:14:59.000 277 21208.49 165.86 42913.80 47868.83 2016-10-03 03:15:00.000 277 21208.50 165.85 42913.80 47868.85 2016-10-03 03:15:01.000 277 21208.50 165.88 42913.82 47868.89 2016-10-03 03:15:02.000 277 21208.51 165.85 42913.82 47868.93 2016-10-03 03:15:03.000 277 21208.53 165.82 42913.85 47868.91 2016-10-03 03:15:04.000 277 21208.52 165.82 42913.81 47868.94 2016-10-03 03:15:05.000 277 21208.54 165.80 42913.87 47868.94 2016-10-03 03:15:06.000 277 21208.55 165.81 42913.86 47868.94 2016-10-03 03:15:07.000 277 21208.54 165.84 42913.84 47868.97 2016-10-03 03:15:08.000 277 21208.56 165.81 42913.85 47868.95 2016-10-03 03:15:09.000 277 21208.56 165.81 42913.88 47868.95 2016-10-03 03:15:10.000 277 21208.55 165.85 42913.83 47868.94 2016-10-03 03:15:11.000 277 21208.53 165.86 42913.82 47868.95 2016-10-03 03:15:12.000 277 21208.50 165.94 42913.80 47868.90 2016-10-03 03:15:13.000 277 21208.48 165.97 42913.78 47868.89 2016-10-03 03:15:14.000 277 21208.46 165.97 42913.77 47868.84 2016-10-03 03:15:15.000 277 21208.45 165.92 42913.76 47868.83 2016-10-03 03:15:16.000 277 21208.44 165.87 42913.80 47868.83 2016-10-03 03:15:17.000 277 21208.45 165.89 42913.82 47868.85 2016-10-03 03:15:18.000 277 21208.48 165.86 42913.81 47868.87 2016-10-03 03:15:19.000 277 21208.51 165.88 42913.84 47868.89 2016-10-03 03:15:20.000 277 21208.54 165.90 42913.86 47868.92 2016-10-03 03:15:21.000 277 21208.53 165.90 42913.88 47868.93 2016-10-03 03:15:22.000 277 21208.52 165.91 42913.85 47868.94 2016-10-03 03:15:23.000 277 21208.55 165.90 42913.85 47868.93 2016-10-03 03:15:24.000 277 21208.60 165.90 42913.85 47868.94 2016-10-03 03:15:25.000 277 21208.60 165.88 42913.84 47868.97 2016-10-03 03:15:26.000 277 21208.61 165.86 42913.85 47868.97 2016-10-03 03:15:27.000 277 21208.62 165.87 42913.89 47868.97 2016-10-03 03:15:28.000 277 21208.64 165.86 42913.89 47868.97 2016-10-03 03:15:29.000 277 21208.63 165.86 42913.91 47869.00 2016-10-03 03:15:30.000 277 21208.61 165.85 42913.90 47869.02 2016-10-03 03:15:31.000 277 21208.62 165.85 42913.89 47869.02 2016-10-03 03:15:32.000 277 21208.64 165.83 42913.89 47869.02 2016-10-03 03:15:33.000 277 21208.63 165.82 42913.90 47869.03 2016-10-03 03:15:34.000 277 21208.64 165.81 42913.93 47869.06 2016-10-03 03:15:35.000 277 21208.62 165.78 42913.96 47869.04 2016-10-03 03:15:36.000 277 21208.61 165.81 42913.92 47869.04 2016-10-03 03:15:37.000 277 21208.64 165.81 42913.93 47869.06 2016-10-03 03:15:38.000 277 21208.63 165.80 42913.91 47869.03 2016-10-03 03:15:39.000 277 21208.65 165.77 42913.93 47869.05 2016-10-03 03:15:40.000 277 21208.63 165.71 42913.96 47869.08 2016-10-03 03:15:41.000 277 21208.63 165.74 42913.94 47869.04 2016-10-03 03:15:42.000 277 21208.65 165.70 42913.96 47869.05 2016-10-03 03:15:43.000 277 21208.64 165.66 42913.95 47869.05 2016-10-03 03:15:44.000 277 21208.64 165.64 42913.96 47869.05 2016-10-03 03:15:45.000 277 21208.65 165.60 42913.94 47869.05 2016-10-03 03:15:46.000 277 21208.68 165.56 42913.98 47869.10 2016-10-03 03:15:47.000 277 21208.68 165.56 42913.98 47869.11 2016-10-03 03:15:48.000 277 21208.66 165.55 42913.98 47869.13 2016-10-03 03:15:49.000 277 21208.68 165.55 42914.02 47869.15 2016-10-03 03:15:50.000 277 21208.68 165.53 42914.04 47869.14 2016-10-03 03:15:51.000 277 21208.69 165.50 42914.03 47869.14 2016-10-03 03:15:52.000 277 21208.71 165.50 42914.05 47869.14 2016-10-03 03:15:53.000 277 21208.74 165.49 42914.02 47869.14 2016-10-03 03:15:54.000 277 21208.72 165.47 42914.02 47869.16 2016-10-03 03:15:55.000 277 21208.73 165.42 42914.00 47869.14 2016-10-03 03:15:56.000 277 21208.71 165.41 42914.01 47869.14 2016-10-03 03:15:57.000 277 21208.71 165.43 42913.98 47869.13 2016-10-03 03:15:58.000 277 21208.73 165.43 42913.93 47869.11 2016-10-03 03:15:59.000 277 21208.75 165.42 42913.93 47869.10 2016-10-03 03:16:00.000 277 21208.78 165.35 42913.93 47869.10 2016-10-03 03:16:01.000 277 21208.75 165.28 42913.93 47869.09 2016-10-03 03:16:02.000 277 21208.75 165.24 42913.94 47869.11 2016-10-03 03:16:03.000 277 21208.76 165.18 42913.98 47869.10 2016-10-03 03:16:04.000 277 21208.73 165.13 42913.99 47869.12 2016-10-03 03:16:05.000 277 21208.73 165.09 42913.98 47869.12 2016-10-03 03:16:06.000 277 21208.71 165.07 42913.99 47869.16 2016-10-03 03:16:07.000 277 21208.70 165.07 42914.05 47869.15 2016-10-03 03:16:08.000 277 21208.72 165.03 42914.07 47869.17 2016-10-03 03:16:09.000 277 21208.75 164.99 42914.07 47869.17 2016-10-03 03:16:10.000 277 21208.77 164.98 42914.07 47869.22 2016-10-03 03:16:11.000 277 21208.77 164.96 42914.08 47869.23 2016-10-03 03:16:12.000 277 21208.78 164.93 42914.11 47869.23 2016-10-03 03:16:13.000 277 21208.78 164.91 42914.12 47869.23 2016-10-03 03:16:14.000 277 21208.78 164.92 42914.13 47869.26 2016-10-03 03:16:15.000 277 21208.75 164.92 42914.12 47869.27 2016-10-03 03:16:16.000 277 21208.75 164.93 42914.12 47869.25 2016-10-03 03:16:17.000 277 21208.71 164.92 42914.16 47869.25 2016-10-03 03:16:18.000 277 21208.71 164.91 42914.15 47869.25 2016-10-03 03:16:19.000 277 21208.69 164.92 42914.15 47869.26 2016-10-03 03:16:20.000 277 21208.64 164.94 42914.17 47869.25 2016-10-03 03:16:21.000 277 21208.66 164.95 42914.16 47869.22 2016-10-03 03:16:22.000 277 21208.64 164.96 42914.18 47869.23 2016-10-03 03:16:23.000 277 21208.63 164.97 42914.13 47869.26 2016-10-03 03:16:24.000 277 21208.62 164.99 42914.12 47869.26 2016-10-03 03:16:25.000 277 21208.64 165.00 42914.13 47869.25 2016-10-03 03:16:26.000 277 21208.66 165.00 42914.20 47869.29 2016-10-03 03:16:27.000 277 21208.67 165.03 42914.17 47869.24 2016-10-03 03:16:28.000 277 21208.70 165.07 42914.13 47869.27 2016-10-03 03:16:29.000 277 21208.68 165.05 42914.14 47869.26 2016-10-03 03:16:30.000 277 21208.70 165.03 42914.16 47869.25 2016-10-03 03:16:31.000 277 21208.72 165.01 42914.17 47869.27 2016-10-03 03:16:32.000 277 21208.71 165.00 42914.17 47869.27 2016-10-03 03:16:33.000 277 21208.71 164.98 42914.15 47869.30 2016-10-03 03:16:34.000 277 21208.72 164.97 42914.15 47869.30 2016-10-03 03:16:35.000 277 21208.71 164.99 42914.14 47869.30 2016-10-03 03:16:36.000 277 21208.70 164.97 42914.13 47869.31 2016-10-03 03:16:37.000 277 21208.66 164.97 42914.12 47869.32 2016-10-03 03:16:38.000 277 21208.65 165.02 42914.16 47869.30 2016-10-03 03:16:39.000 277 21208.66 165.05 42914.15 47869.31 2016-10-03 03:16:40.000 277 21208.67 165.06 42914.12 47869.30 2016-10-03 03:16:41.000 277 21208.64 165.06 42914.10 47869.26 2016-10-03 03:16:42.000 277 21208.66 165.08 42914.11 47869.27 2016-10-03 03:16:43.000 277 21208.68 165.06 42914.11 47869.25 2016-10-03 03:16:44.000 277 21208.67 165.05 42914.13 47869.27 2016-10-03 03:16:45.000 277 21208.71 165.03 42914.09 47869.28 2016-10-03 03:16:46.000 277 21208.74 165.01 42914.11 47869.29 2016-10-03 03:16:47.000 277 21208.80 164.98 42914.11 47869.28 2016-10-03 03:16:48.000 277 21208.80 164.98 42914.11 47869.32 2016-10-03 03:16:49.000 277 21208.74 164.97 42914.10 47869.29 2016-10-03 03:16:50.000 277 21208.77 164.93 42914.10 47869.32 2016-10-03 03:16:51.000 277 21208.76 164.89 42914.13 47869.32 2016-10-03 03:16:52.000 277 21208.73 164.87 42914.10 47869.32 2016-10-03 03:16:53.000 277 21208.70 164.85 42914.10 47869.32 2016-10-03 03:16:54.000 277 21208.68 164.83 42914.11 47869.27 2016-10-03 03:16:55.000 277 21208.65 164.81 42914.11 47869.27 2016-10-03 03:16:56.000 277 21208.64 164.75 42914.15 47869.24 2016-10-03 03:16:57.000 277 21208.59 164.74 42914.13 47869.26 2016-10-03 03:16:58.000 277 21208.57 164.70 42914.13 47869.24 2016-10-03 03:16:59.000 277 21208.53 164.69 42914.14 47869.21 2016-10-03 03:17:00.000 277 21208.50 164.67 42914.13 47869.21 2016-10-03 03:17:01.000 277 21208.48 164.64 42914.14 47869.20 2016-10-03 03:17:02.000 277 21208.48 164.63 42914.13 47869.20 2016-10-03 03:17:03.000 277 21208.46 164.58 42914.13 47869.22 2016-10-03 03:17:04.000 277 21208.46 164.55 42914.11 47869.20 2016-10-03 03:17:05.000 277 21208.44 164.54 42914.13 47869.17 2016-10-03 03:17:06.000 277 21208.44 164.49 42914.09 47869.15 2016-10-03 03:17:07.000 277 21208.46 164.44 42914.06 47869.11 2016-10-03 03:17:08.000 277 21208.48 164.38 42914.05 47869.11 2016-10-03 03:17:09.000 277 21208.45 164.34 42914.08 47869.11 2016-10-03 03:17:10.000 277 21208.43 164.27 42914.10 47869.09 2016-10-03 03:17:11.000 277 21208.41 164.24 42914.12 47869.13 2016-10-03 03:17:12.000 277 21208.38 164.21 42914.10 47869.12 2016-10-03 03:17:13.000 277 21208.39 164.19 42914.12 47869.09 2016-10-03 03:17:14.000 277 21208.37 164.17 42914.13 47869.13 2016-10-03 03:17:15.000 277 21208.34 164.17 42914.12 47869.13 2016-10-03 03:17:16.000 277 21208.31 164.17 42914.08 47869.09 2016-10-03 03:17:17.000 277 21208.31 164.10 42914.09 47869.10 2016-10-03 03:17:18.000 277 21208.32 164.10 42914.09 47869.09 2016-10-03 03:17:19.000 277 21208.34 164.09 42914.14 47869.08 2016-10-03 03:17:20.000 277 21208.33 164.08 42914.13 47869.10 2016-10-03 03:17:21.000 277 21208.31 164.12 42914.12 47869.12 2016-10-03 03:17:22.000 277 21208.33 164.11 42914.12 47869.13 2016-10-03 03:17:23.000 277 21208.32 164.13 42914.09 47869.13 2016-10-03 03:17:24.000 277 21208.31 164.15 42914.05 47869.09 2016-10-03 03:17:25.000 277 21208.29 164.15 42914.06 47869.09 2016-10-03 03:17:26.000 277 21208.28 164.19 42914.05 47869.05 2016-10-03 03:17:27.000 277 21208.27 164.23 42914.06 47869.05 2016-10-03 03:17:28.000 277 21208.28 164.23 42914.02 47869.02 2016-10-03 03:17:29.000 277 21208.32 164.23 42914.02 47869.02 2016-10-03 03:17:30.000 277 21208.38 164.22 42914.04 47869.02 2016-10-03 03:17:31.000 277 21208.40 164.22 42914.01 47869.02 2016-10-03 03:17:32.000 277 21208.46 164.20 42914.07 47869.09 2016-10-03 03:17:33.000 277 21208.50 164.20 42914.09 47869.13 2016-10-03 03:17:34.000 277 21208.51 164.23 42914.09 47869.15 2016-10-03 03:17:35.000 277 21208.52 164.29 42914.08 47869.11 2016-10-03 03:17:36.000 277 21208.54 164.32 42914.06 47869.15 2016-10-03 03:17:37.000 277 21208.53 164.43 42914.02 47869.12 2016-10-03 03:17:38.000 277 21208.52 164.49 42913.98 47869.09 2016-10-03 03:17:39.000 277 21208.52 164.53 42913.89 47869.03 2016-10-03 03:17:40.000 277 21208.54 164.53 42913.90 47869.00 2016-10-03 03:17:41.000 277 21208.55 164.52 42913.86 47868.96 2016-10-03 03:17:42.000 277 21208.55 164.52 42913.79 47868.94 2016-10-03 03:17:43.000 277 21208.53 164.49 42913.78 47868.92 2016-10-03 03:17:44.000 277 21208.54 164.48 42913.79 47868.92 2016-10-03 03:17:45.000 277 21208.55 164.49 42913.76 47868.88 2016-10-03 03:17:46.000 277 21208.53 164.56 42913.73 47868.90 2016-10-03 03:17:47.000 277 21208.48 164.64 42913.64 47868.84 2016-10-03 03:17:48.000 277 21208.47 164.65 42913.56 47868.73 2016-10-03 03:17:49.000 277 21208.46 164.64 42913.51 47868.65 2016-10-03 03:17:50.000 277 21208.44 164.62 42913.50 47868.63 2016-10-03 03:17:51.000 277 21208.42 164.57 42913.45 47868.58 2016-10-03 03:17:52.000 277 21208.42 164.56 42913.45 47868.60 2016-10-03 03:17:53.000 277 21208.43 164.53 42913.44 47868.60 2016-10-03 03:17:54.000 277 21208.41 164.50 42913.43 47868.58 2016-10-03 03:17:55.000 277 21208.41 164.50 42913.43 47868.61 2016-10-03 03:17:56.000 277 21208.43 164.51 42913.46 47868.57 2016-10-03 03:17:57.000 277 21208.43 164.52 42913.48 47868.59 2016-10-03 03:17:58.000 277 21208.44 164.54 42913.47 47868.60 2016-10-03 03:17:59.000 277 21208.43 164.54 42913.47 47868.59 2016-10-03 03:18:00.000 277 21208.45 164.49 42913.48 47868.60 2016-10-03 03:18:01.000 277 21208.52 164.46 42913.47 47868.58 2016-10-03 03:18:02.000 277 21208.53 164.45 42913.46 47868.59 2016-10-03 03:18:03.000 277 21208.54 164.42 42913.47 47868.59 2016-10-03 03:18:04.000 277 21208.52 164.42 42913.47 47868.61 2016-10-03 03:18:05.000 277 21208.53 164.35 42913.49 47868.62 2016-10-03 03:18:06.000 277 21208.56 164.28 42913.52 47868.65 2016-10-03 03:18:07.000 277 21208.57 164.21 42913.58 47868.66 2016-10-03 03:18:08.000 277 21208.55 164.11 42913.62 47868.70 2016-10-03 03:18:09.000 277 21208.53 164.06 42913.66 47868.74 2016-10-03 03:18:10.000 277 21208.52 164.03 42913.69 47868.79 2016-10-03 03:18:11.000 277 21208.54 163.99 42913.76 47868.83 2016-10-03 03:18:12.000 277 21208.54 163.93 42913.74 47868.84 2016-10-03 03:18:13.000 277 21208.55 163.91 42913.77 47868.90 2016-10-03 03:18:14.000 277 21208.51 163.89 42913.79 47868.89 2016-10-03 03:18:15.000 277 21208.52 163.89 42913.78 47868.89 2016-10-03 03:18:16.000 277 21208.53 163.89 42913.77 47868.90 2016-10-03 03:18:17.000 277 21208.54 163.86 42913.79 47868.89 2016-10-03 03:18:18.000 277 21208.55 163.81 42913.80 47868.88 2016-10-03 03:18:19.000 277 21208.59 163.76 42913.81 47868.87 2016-10-03 03:18:20.000 277 21208.58 163.71 42913.81 47868.93 2016-10-03 03:18:21.000 277 21208.54 163.69 42913.85 47868.94 2016-10-03 03:18:22.000 277 21208.55 163.64 42913.88 47868.95 2016-10-03 03:18:23.000 277 21208.52 163.61 42913.88 47868.97 2016-10-03 03:18:24.000 277 21208.50 163.62 42913.90 47868.99 2016-10-03 03:18:25.000 277 21208.45 163.65 42913.90 47868.97 2016-10-03 03:18:26.000 277 21208.42 163.65 42913.94 47868.98 2016-10-03 03:18:27.000 277 21208.40 163.64 42913.93 47868.96 2016-10-03 03:18:28.000 277 21208.39 163.63 42913.91 47868.96 2016-10-03 03:18:29.000 277 21208.39 163.62 42913.92 47868.96 2016-10-03 03:18:30.000 277 21208.40 163.64 42913.95 47868.98 2016-10-03 03:18:31.000 277 21208.39 163.66 42913.98 47868.95 2016-10-03 03:18:32.000 277 21208.41 163.66 42913.97 47868.98 2016-10-03 03:18:33.000 277 21208.42 163.64 42913.96 47868.97 2016-10-03 03:18:34.000 277 21208.44 163.65 42913.94 47868.97 2016-10-03 03:18:35.000 277 21208.42 163.67 42913.94 47868.97 2016-10-03 03:18:36.000 277 21208.45 163.70 42913.92 47868.95 2016-10-03 03:18:37.000 277 21208.47 163.69 42913.88 47868.95 2016-10-03 03:18:38.000 277 21208.50 163.69 42913.90 47868.96 2016-10-03 03:18:39.000 277 21208.51 163.67 42913.88 47868.97 2016-10-03 03:18:40.000 277 21208.50 163.67 42913.86 47869.00 2016-10-03 03:18:41.000 277 21208.54 163.67 42913.87 47868.98 2016-10-03 03:18:42.000 277 21208.52 163.71 42913.89 47868.99 2016-10-03 03:18:43.000 277 21208.54 163.74 42913.90 47868.98 2016-10-03 03:18:44.000 277 21208.56 163.73 42913.88 47869.00 2016-10-03 03:18:45.000 277 21208.59 163.74 42913.87 47869.00 2016-10-03 03:18:46.000 277 21208.62 163.77 42913.86 47868.99 2016-10-03 03:18:47.000 277 21208.65 163.78 42913.84 47869.01 2016-10-03 03:18:48.000 277 21208.66 163.79 42913.86 47869.02 2016-10-03 03:18:49.000 277 21208.68 163.79 42913.87 47869.04 2016-10-03 03:18:50.000 277 21208.72 163.79 42913.86 47869.02 2016-10-03 03:18:51.000 277 21208.72 163.77 42913.85 47869.05 2016-10-03 03:18:52.000 277 21208.72 163.75 42913.83 47869.02 2016-10-03 03:18:53.000 277 21208.69 163.74 42913.84 47869.05 2016-10-03 03:18:54.000 277 21208.66 163.76 42913.85 47869.03 2016-10-03 03:18:55.000 277 21208.65 163.77 42913.82 47869.02 2016-10-03 03:18:56.000 277 21208.64 163.76 42913.81 47869.03 2016-10-03 03:18:57.000 277 21208.65 163.75 42913.85 47869.03 2016-10-03 03:18:58.000 277 21208.65 163.72 42913.88 47869.04 2016-10-03 03:18:59.000 277 21208.66 163.70 42913.88 47869.05 2016-10-03 03:19:00.000 277 21208.64 163.65 42913.90 47869.03 2016-10-03 03:19:01.000 277 21208.65 163.60 42913.92 47869.09 2016-10-03 03:19:02.000 277 21208.66 163.58 42913.96 47869.09 2016-10-03 03:19:03.000 277 21208.70 163.55 42913.96 47869.11 2016-10-03 03:19:04.000 277 21208.71 163.50 42913.98 47869.12 2016-10-03 03:19:05.000 277 21208.71 163.48 42914.00 47869.15 2016-10-03 03:19:06.000 277 21208.70 163.45 42913.99 47869.17 2016-10-03 03:19:07.000 277 21208.75 163.41 42913.98 47869.16 2016-10-03 03:19:08.000 277 21208.76 163.39 42913.97 47869.18 2016-10-03 03:19:09.000 277 21208.76 163.35 42914.02 47869.20 2016-10-03 03:19:10.000 277 21208.78 163.32 42914.05 47869.25 2016-10-03 03:19:11.000 277 21208.78 163.31 42914.03 47869.25 2016-10-03 03:19:12.000 277 21208.78 163.28 42914.02 47869.27 2016-10-03 03:19:13.000 277 21208.81 163.23 42914.06 47869.26 2016-10-03 03:19:14.000 277 21208.80 163.24 42914.05 47869.30 2016-10-03 03:19:15.000 277 21208.81 163.23 42914.09 47869.30 2016-10-03 03:19:16.000 277 21208.82 163.20 42914.11 47869.31 2016-10-03 03:19:17.000 277 21208.81 163.16 42914.10 47869.34 2016-10-03 03:19:18.000 277 21208.80 163.13 42914.08 47869.31 2016-10-03 03:19:19.000 277 21208.82 163.11 42914.11 47869.32 2016-10-03 03:19:20.000 277 21208.83 163.07 42914.11 47869.36 2016-10-03 03:19:21.000 277 21208.86 163.06 42914.13 47869.35 2016-10-03 03:19:22.000 277 21208.85 163.06 42914.13 47869.35 2016-10-03 03:19:23.000 277 21208.81 163.04 42914.09 47869.34 2016-10-03 03:19:24.000 277 21208.79 163.01 42914.13 47869.36 2016-10-03 03:19:25.000 277 21208.79 162.97 42914.13 47869.35 2016-10-03 03:19:26.000 277 21208.76 162.96 42914.12 47869.32 2016-10-03 03:19:27.000 277 21208.74 162.94 42914.13 47869.32 2016-10-03 03:19:28.000 277 21208.71 162.94 42914.15 47869.32 2016-10-03 03:19:29.000 277 21208.68 162.92 42914.14 47869.32 2016-10-03 03:19:30.000 277 21208.69 162.88 42914.17 47869.33 2016-10-03 03:19:31.000 277 21208.74 162.86 42914.17 47869.33 2016-10-03 03:19:32.000 277 21208.71 162.86 42914.19 47869.33 2016-10-03 03:19:33.000 277 21208.74 162.84 42914.15 47869.32 2016-10-03 03:19:34.000 277 21208.78 162.81 42914.16 47869.35 2016-10-03 03:19:35.000 277 21208.80 162.80 42914.16 47869.34 2016-10-03 03:19:36.000 277 21208.79 162.77 42914.15 47869.36 2016-10-03 03:19:37.000 277 21208.78 162.78 42914.12 47869.38 2016-10-03 03:19:38.000 277 21208.82 162.74 42914.15 47869.35 2016-10-03 03:19:39.000 277 21208.83 162.75 42914.16 47869.39 2016-10-03 03:19:40.000 277 21208.82 162.79 42914.10 47869.35 2016-10-03 03:19:41.000 277 21208.82 162.82 42914.09 47869.34 2016-10-03 03:19:42.000 277 21208.84 162.84 42914.10 47869.34 2016-10-03 03:19:43.000 277 21208.83 162.88 42914.05 47869.31 2016-10-03 03:19:44.000 277 21208.83 162.92 42914.02 47869.27 2016-10-03 03:19:45.000 277 21208.83 162.93 42913.97 47869.24 2016-10-03 03:19:46.000 277 21208.86 162.95 42913.94 47869.23 2016-10-03 03:19:47.000 277 21208.91 162.94 42913.94 47869.21 2016-10-03 03:19:48.000 277 21208.95 162.94 42913.95 47869.21 2016-10-03 03:19:49.000 277 21208.95 162.94 42913.95 47869.22 2016-10-03 03:19:50.000 277 21208.95 162.93 42913.98 47869.25 2016-10-03 03:19:51.000 277 21208.95 162.94 42913.91 47869.21 2016-10-03 03:19:52.000 277 21208.96 162.98 42913.92 47869.24 2016-10-03 03:19:53.000 277 21208.98 162.98 42913.95 47869.23 2016-10-03 03:19:54.000 277 21208.96 162.98 42913.94 47869.23 2016-10-03 03:19:55.000 277 21208.99 163.01 42913.93 47869.23 2016-10-03 03:19:56.000 277 21208.97 162.99 42913.94 47869.25 2016-10-03 03:19:57.000 277 21208.94 162.99 42913.94 47869.26 2016-10-03 03:19:58.000 277 21208.98 162.98 42913.97 47869.24 2016-10-03 03:19:59.000 277 21208.98 163.00 42913.98 47869.26 2016-10-03 03:20:00.000 277 21208.99 162.98 42913.96 47869.25 2016-10-03 03:20:01.000 277 21208.99 162.96 42913.95 47869.27 2016-10-03 03:20:02.000 277 21209.02 162.94 42913.99 47869.28 2016-10-03 03:20:03.000 277 21209.02 162.89 42913.99 47869.30 2016-10-03 03:20:04.000 277 21209.04 162.86 42914.00 47869.30 2016-10-03 03:20:05.000 277 21209.01 162.85 42914.06 47869.35 2016-10-03 03:20:06.000 277 21209.03 162.81 42914.02 47869.36 2016-10-03 03:20:07.000 277 21209.06 162.78 42914.03 47869.36 2016-10-03 03:20:08.000 277 21209.08 162.74 42914.05 47869.38 2016-10-03 03:20:09.000 277 21209.04 162.70 42914.03 47869.36 2016-10-03 03:20:10.000 277 21209.04 162.67 42914.05 47869.37 2016-10-03 03:20:11.000 277 21209.05 162.63 42914.08 47869.41 2016-10-03 03:20:12.000 277 21209.05 162.61 42914.10 47869.38 2016-10-03 03:20:13.000 277 21209.03 162.60 42914.08 47869.40 2016-10-03 03:20:14.000 277 21209.02 162.56 42914.10 47869.43 2016-10-03 03:20:15.000 277 21209.04 162.55 42914.08 47869.42 2016-10-03 03:20:16.000 277 21209.04 162.56 42914.09 47869.42 2016-10-03 03:20:17.000 277 21209.02 162.54 42914.05 47869.39 2016-10-03 03:20:18.000 277 21209.03 162.50 42914.09 47869.41 2016-10-03 03:20:19.000 277 21209.04 162.46 42914.08 47869.39 2016-10-03 03:20:20.000 277 21209.07 162.39 42914.06 47869.41 2016-10-03 03:20:21.000 277 21209.09 162.32 42914.06 47869.40 2016-10-03 03:20:22.000 277 21209.08 162.30 42914.09 47869.40 2016-10-03 03:20:23.000 277 21209.07 162.25 42914.07 47869.42 2016-10-03 03:20:24.000 277 21209.07 162.20 42914.08 47869.43 2016-10-03 03:20:25.000 277 21209.08 162.19 42914.09 47869.43 2016-10-03 03:20:26.000 277 21209.04 162.15 42914.12 47869.43 2016-10-03 03:20:27.000 277 21208.99 162.15 42914.12 47869.41 2016-10-03 03:20:28.000 277 21208.95 162.17 42914.10 47869.41 2016-10-03 03:20:29.000 277 21208.95 162.15 42914.10 47869.37 2016-10-03 03:20:30.000 277 21208.89 162.16 42914.08 47869.36 2016-10-03 03:20:31.000 277 21208.82 162.21 42914.07 47869.37 2016-10-03 03:20:32.000 277 21208.82 162.20 42914.06 47869.34 2016-10-03 03:20:33.000 277 21208.79 162.20 42914.09 47869.32 2016-10-03 03:20:34.000 277 21208.77 162.23 42914.07 47869.30 2016-10-03 03:20:35.000 277 21208.75 162.26 42914.05 47869.26 2016-10-03 03:20:36.000 277 21208.77 162.26 42914.07 47869.28 2016-10-03 03:20:37.000 277 21208.77 162.25 42914.10 47869.26 2016-10-03 03:20:38.000 277 21208.76 162.28 42914.07 47869.29 2016-10-03 03:20:39.000 277 21208.79 162.32 42914.05 47869.27 2016-10-03 03:20:40.000 277 21208.83 162.34 42914.06 47869.28 2016-10-03 03:20:41.000 277 21208.86 162.34 42914.05 47869.29 2016-10-03 03:20:42.000 277 21208.87 162.36 42914.07 47869.32 2016-10-03 03:20:43.000 277 21208.87 162.35 42914.10 47869.36 2016-10-03 03:20:44.000 277 21208.88 162.34 42914.12 47869.36 2016-10-03 03:20:45.000 277 21208.88 162.37 42914.14 47869.35 2016-10-03 03:20:46.000 277 21208.89 162.37 42914.15 47869.36 2016-10-03 03:20:47.000 277 21208.90 162.37 42914.15 47869.40 2016-10-03 03:20:48.000 277 21208.90 162.40 42914.15 47869.37 2016-10-03 03:20:49.000 277 21208.92 162.41 42914.16 47869.41 2016-10-03 03:20:50.000 277 21208.93 162.39 42914.13 47869.42 2016-10-03 03:20:51.000 277 21208.95 162.43 42914.17 47869.41 2016-10-03 03:20:52.000 277 21208.95 162.43 42914.15 47869.43 2016-10-03 03:20:53.000 277 21208.95 162.45 42914.13 47869.42 2016-10-03 03:20:54.000 277 21208.95 162.46 42914.11 47869.43 2016-10-03 03:20:55.000 277 21208.96 162.50 42914.11 47869.40 2016-10-03 03:20:56.000 277 21208.99 162.51 42914.09 47869.43 2016-10-03 03:20:57.000 277 21208.95 162.50 42914.11 47869.41 2016-10-03 03:20:58.000 277 21208.92 162.52 42914.10 47869.39 2016-10-03 03:20:59.000 277 21208.90 162.53 42914.05 47869.38 2016-10-03 03:21:00.000 277 21208.91 162.50 42914.08 47869.33 2016-10-03 03:21:01.000 277 21208.88 162.52 42914.04 47869.33 2016-10-03 03:21:02.000 277 21208.86 162.52 42914.00 47869.30 2016-10-03 03:21:03.000 277 21208.85 162.51 42914.01 47869.29 2016-10-03 03:21:04.000 277 21208.83 162.53 42914.00 47869.27 2016-10-03 03:21:05.000 277 21208.84 162.51 42914.00 47869.25 2016-10-03 03:21:06.000 277 21208.82 162.51 42914.00 47869.24 2016-10-03 03:21:07.000 277 21208.78 162.51 42913.97 47869.22 2016-10-03 03:21:08.000 277 21208.81 162.48 42914.00 47869.23 2016-10-03 03:21:09.000 277 21208.81 162.46 42913.99 47869.25 2016-10-03 03:21:10.000 277 21208.79 162.49 42913.95 47869.25 2016-10-03 03:21:11.000 277 21208.79 162.50 42913.96 47869.20 2016-10-03 03:21:12.000 277 21208.83 162.46 42913.91 47869.18 2016-10-03 03:21:13.000 277 21208.82 162.46 42913.87 47869.12 2016-10-03 03:21:14.000 277 21208.82 162.46 42913.86 47869.11 2016-10-03 03:21:15.000 277 21208.80 162.41 42913.83 47869.06 2016-10-03 03:21:16.000 277 21208.81 162.35 42913.83 47869.10 2016-10-03 03:21:17.000 277 21208.82 162.32 42913.81 47869.08 2016-10-03 03:21:18.000 277 21208.80 162.26 42913.80 47869.08 2016-10-03 03:21:19.000 277 21208.77 162.22 42913.83 47869.04 2016-10-03 03:21:20.000 277 21208.72 162.16 42913.85 47869.04 2016-10-03 03:21:21.000 277 21208.70 162.13 42913.85 47869.05 2016-10-03 03:21:22.000 277 21208.68 162.11 42913.87 47869.05 2016-10-03 03:21:23.000 277 21208.69 162.07 42913.85 47869.04 2016-10-03 03:21:24.000 277 21208.66 162.06 42913.86 47869.05 2016-10-03 03:21:25.000 277 21208.63 162.04 42913.88 47869.06 2016-10-03 03:21:26.000 277 21208.59 162.02 42913.89 47869.01 2016-10-03 03:21:27.000 277 21208.60 161.98 42913.89 47869.04 2016-10-03 03:21:28.000 277 21208.58 162.01 42913.85 47869.03 2016-10-03 03:21:29.000 277 21208.52 162.08 42913.86 47868.98 2016-10-03 03:21:30.000 277 21208.50 162.14 42913.81 47868.95 2016-10-03 03:21:31.000 277 21208.50 162.15 42913.77 47868.91 2016-10-03 03:21:32.000 277 21208.51 162.15 42913.70 47868.86 2016-10-03 03:21:33.000 277 21208.52 162.12 42913.71 47868.86 2016-10-03 03:21:34.000 277 21208.54 162.12 42913.76 47868.84 2016-10-03 03:21:35.000 277 21208.52 162.11 42913.76 47868.85 2016-10-03 03:21:36.000 277 21208.52 162.09 42913.74 47868.86 2016-10-03 03:21:37.000 277 21208.55 162.07 42913.69 47868.86 2016-10-03 03:21:38.000 277 21208.56 162.07 42913.71 47868.85 2016-10-03 03:21:39.000 277 21208.57 162.03 42913.72 47868.87 2016-10-03 03:21:40.000 277 21208.57 161.99 42913.74 47868.87 2016-10-03 03:21:41.000 277 21208.56 161.92 42913.76 47868.90 2016-10-03 03:21:42.000 277 21208.56 161.89 42913.75 47868.92 2016-10-03 03:21:43.000 277 21208.57 161.82 42913.79 47868.91 2016-10-03 03:21:44.000 277 21208.55 161.79 42913.85 47868.94 2016-10-03 03:21:45.000 277 21208.52 161.73 42913.86 47868.95 2016-10-03 03:21:46.000 277 21208.52 161.64 42913.85 47868.95 2016-10-03 03:21:47.000 277 21208.50 161.60 42913.88 47869.00 2016-10-03 03:21:48.000 277 21208.47 161.56 42913.92 47868.99 2016-10-03 03:21:49.000 277 21208.41 161.54 42913.94 47869.00 2016-10-03 03:21:50.000 277 21208.38 161.56 42913.92 47869.01 2016-10-03 03:21:51.000 277 21208.37 161.52 42913.94 47869.00 2016-10-03 03:21:52.000 277 21208.34 161.51 42913.92 47869.00 2016-10-03 03:21:53.000 277 21208.33 161.54 42913.95 47869.02 2016-10-03 03:21:54.000 277 21208.33 161.54 42913.97 47868.98 2016-10-03 03:21:55.000 277 21208.34 161.52 42914.00 47869.01 2016-10-03 03:21:56.000 277 21208.37 161.52 42914.05 47869.01 2016-10-03 03:21:57.000 277 21208.38 161.52 42914.05 47869.05 2016-10-03 03:21:58.000 277 21208.38 161.55 42914.06 47869.05 2016-10-03 03:21:59.000 277 21208.41 161.56 42914.07 47869.10 2016-10-03 03:22:00.000 277 21208.47 161.53 42914.08 47869.11 2016-10-03 03:22:01.000 277 21208.50 161.53 42914.10 47869.14 2016-10-03 03:22:02.000 277 21208.53 161.54 42914.07 47869.14 2016-10-03 03:22:03.000 277 21208.59 161.51 42914.07 47869.20 2016-10-03 03:22:04.000 277 21208.60 161.48 42914.09 47869.19 2016-10-03 03:22:05.000 277 21208.60 161.50 42914.11 47869.20 2016-10-03 03:22:06.000 277 21208.58 161.51 42914.13 47869.24 2016-10-03 03:22:07.000 277 21208.58 161.47 42914.11 47869.27 2016-10-03 03:22:08.000 277 21208.60 161.50 42914.15 47869.25 2016-10-03 03:22:09.000 277 21208.63 161.50 42914.16 47869.26 2016-10-03 03:22:10.000 277 21208.65 161.48 42914.17 47869.27 2016-10-03 03:22:11.000 277 21208.61 161.47 42914.17 47869.27 2016-10-03 03:22:12.000 277 21208.58 161.46 42914.19 47869.30 2016-10-03 03:22:13.000 277 21208.58 161.46 42914.23 47869.31 2016-10-03 03:22:14.000 277 21208.57 161.48 42914.24 47869.31 2016-10-03 03:22:15.000 277 21208.57 161.49 42914.22 47869.32 2016-10-03 03:22:16.000 277 21208.57 161.49 42914.23 47869.36 2016-10-03 03:22:17.000 277 21208.55 161.50 42914.25 47869.37 2016-10-03 03:22:18.000 277 21208.55 161.57 42914.24 47869.37 2016-10-03 03:22:19.000 277 21208.57 161.59 42914.25 47869.35 2016-10-03 03:22:20.000 277 21208.61 161.63 42914.21 47869.33 2016-10-03 03:22:21.000 277 21208.57 161.64 42914.21 47869.30 2016-10-03 03:22:22.000 277 21208.56 161.65 42914.18 47869.30 2016-10-03 03:22:23.000 277 21208.56 161.61 42914.16 47869.27 2016-10-03 03:22:24.000 277 21208.50 161.61 42914.16 47869.26 2016-10-03 03:22:25.000 277 21208.52 161.60 42914.14 47869.26 2016-10-03 03:22:26.000 277 21208.52 161.58 42914.13 47869.24 2016-10-03 03:22:27.000 277 21208.52 161.61 42914.13 47869.22 2016-10-03 03:22:28.000 277 21208.56 161.63 42914.11 47869.22 2016-10-03 03:22:29.000 277 21208.55 161.62 42914.12 47869.20 2016-10-03 03:22:30.000 277 21208.54 161.59 42914.13 47869.23 2016-10-03 03:22:31.000 277 21208.54 161.58 42914.12 47869.24 2016-10-03 03:22:32.000 277 21208.53 161.57 42914.13 47869.19 2016-10-03 03:22:33.000 277 21208.54 161.58 42914.12 47869.22 2016-10-03 03:22:34.000 277 21208.54 161.58 42914.10 47869.20 2016-10-03 03:22:35.000 277 21208.51 161.58 42914.08 47869.23 2016-10-03 03:22:36.000 277 21208.50 161.59 42914.11 47869.20 2016-10-03 03:22:37.000 277 21208.50 161.60 42914.09 47869.19 2016-10-03 03:22:38.000 277 21208.54 161.59 42914.09 47869.19 2016-10-03 03:22:39.000 277 21208.54 161.57 42914.08 47869.15 2016-10-03 03:22:40.000 277 21208.54 161.55 42914.07 47869.17 2016-10-03 03:22:41.000 277 21208.50 161.56 42914.08 47869.14 2016-10-03 03:22:42.000 277 21208.49 161.56 42914.12 47869.20 2016-10-03 03:22:43.000 277 21208.51 161.54 42914.09 47869.17 2016-10-03 03:22:44.000 277 21208.51 161.59 42914.12 47869.17 2016-10-03 03:22:45.000 277 21208.51 161.66 42914.06 47869.16 2016-10-03 03:22:46.000 277 21208.47 161.71 42914.05 47869.12 2016-10-03 03:22:47.000 277 21208.49 161.74 42914.02 47869.11 2016-10-03 03:22:48.000 277 21208.47 161.75 42914.00 47869.10 2016-10-03 03:22:49.000 277 21208.51 161.75 42913.98 47869.10 2016-10-03 03:22:50.000 277 21208.54 161.75 42913.98 47869.10 2016-10-03 03:22:51.000 277 21208.53 161.75 42913.98 47869.09 2016-10-03 03:22:52.000 277 21208.57 161.76 42913.94 47869.07 2016-10-03 03:22:53.000 277 21208.59 161.74 42913.94 47869.09 2016-10-03 03:22:54.000 277 21208.61 161.72 42913.92 47869.06 2016-10-03 03:22:55.000 277 21208.60 161.73 42913.91 47869.06 2016-10-03 03:22:56.000 277 21208.57 161.70 42913.91 47869.05 2016-10-03 03:22:57.000 277 21208.53 161.67 42913.89 47869.04 2016-10-03 03:22:58.000 277 21208.50 161.64 42913.88 47869.03 2016-10-03 03:22:59.000 277 21208.52 161.60 42913.88 47869.02 2016-10-03 03:23:00.000 277 21208.52 161.57 42913.90 47868.99 2016-10-03 03:23:01.000 277 21208.47 161.55 42913.93 47869.00 2016-10-03 03:23:02.000 277 21208.48 161.53 42913.90 47869.01 2016-10-03 03:23:03.000 277 21208.49 161.52 42913.88 47869.02 2016-10-03 03:23:04.000 277 21208.49 161.50 42913.89 47869.02 2016-10-03 03:23:05.000 277 21208.49 161.49 42913.91 47869.01 2016-10-03 03:23:06.000 277 21208.50 161.46 42913.91 47869.02 2016-10-03 03:23:07.000 277 21208.48 161.45 42913.93 47869.01 2016-10-03 03:23:08.000 277 21208.47 161.41 42913.92 47869.05 2016-10-03 03:23:09.000 277 21208.49 161.37 42913.94 47869.03 2016-10-03 03:23:10.000 277 21208.49 161.36 42913.92 47869.04 2016-10-03 03:23:11.000 277 21208.50 161.37 42913.90 47869.06 2016-10-03 03:23:12.000 277 21208.50 161.34 42913.88 47869.03 2016-10-03 03:23:13.000 277 21208.49 161.34 42913.91 47869.03 2016-10-03 03:23:14.000 277 21208.48 161.31 42913.90 47868.99 2016-10-03 03:23:15.000 277 21208.44 161.31 42913.90 47868.99 2016-10-03 03:23:16.000 277 21208.44 161.29 42913.90 47868.96 2016-10-03 03:23:17.000 277 21208.42 161.27 42913.88 47868.95 2016-10-03 03:23:18.000 277 21208.42 161.27 42913.84 47868.95 2016-10-03 03:23:19.000 277 21208.42 161.25 42913.83 47868.95 2016-10-03 03:23:20.000 277 21208.40 161.20 42913.82 47868.93 2016-10-03 03:23:21.000 277 21208.39 161.18 42913.82 47868.92 2016-10-03 03:23:22.000 277 21208.39 161.16 42913.82 47868.92 2016-10-03 03:23:23.000 277 21208.40 161.14 42913.81 47868.90 2016-10-03 03:23:24.000 277 21208.37 161.09 42913.83 47868.89 2016-10-03 03:23:25.000 277 21208.39 161.05 42913.87 47868.90 2016-10-03 03:23:26.000 277 21208.38 161.02 42913.87 47868.93 2016-10-03 03:23:27.000 277 21208.42 160.98 42913.88 47868.95 2016-10-03 03:23:28.000 277 21208.40 160.93 42913.92 47868.95 2016-10-03 03:23:29.000 277 21208.41 160.92 42913.95 47869.01 2016-10-03 03:23:30.000 277 21208.41 160.92 42913.94 47868.98 2016-10-03 03:23:31.000 277 21208.41 160.93 42913.95 47869.02 2016-10-03 03:23:32.000 277 21208.39 160.96 42913.94 47869.02 2016-10-03 03:23:33.000 277 21208.41 160.93 42913.98 47869.00 2016-10-03 03:23:34.000 277 21208.40 160.96 42913.99 47869.03 2016-10-03 03:23:35.000 277 21208.39 160.98 42914.00 47869.04 2016-10-03 03:23:36.000 277 21208.39 160.98 42913.98 47869.07 2016-10-03 03:23:37.000 277 21208.43 160.97 42913.98 47869.09 2016-10-03 03:23:38.000 277 21208.49 160.99 42914.00 47869.12 2016-10-03 03:23:39.000 277 21208.51 161.00 42914.01 47869.14 2016-10-03 03:23:40.000 277 21208.57 160.98 42914.06 47869.16 2016-10-03 03:23:41.000 277 21208.57 161.03 42914.08 47869.19 2016-10-03 03:23:42.000 277 21208.62 161.05 42914.06 47869.19 2016-10-03 03:23:43.000 277 21208.66 161.04 42914.10 47869.24 2016-10-03 03:23:44.000 277 21208.66 161.05 42914.10 47869.22 2016-10-03 03:23:45.000 277 21208.68 161.04 42914.07 47869.28 2016-10-03 03:23:46.000 277 21208.66 161.05 42914.12 47869.27 2016-10-03 03:23:47.000 277 21208.64 161.10 42914.12 47869.30 2016-10-03 03:23:48.000 277 21208.65 161.09 42914.13 47869.29 2016-10-03 03:23:49.000 277 21208.64 161.09 42914.09 47869.27 2016-10-03 03:23:50.000 277 21208.65 161.07 42914.11 47869.27 2016-10-03 03:23:51.000 277 21208.63 161.05 42914.13 47869.28 2016-10-03 03:23:52.000 277 21208.62 161.05 42914.13 47869.29 2016-10-03 03:23:53.000 277 21208.60 161.04 42914.14 47869.29 2016-10-03 03:23:54.000 277 21208.64 161.00 42914.13 47869.29 2016-10-03 03:23:55.000 277 21208.59 160.97 42914.13 47869.30 2016-10-03 03:23:56.000 277 21208.57 160.94 42914.16 47869.30 2016-10-03 03:23:57.000 277 21208.54 160.92 42914.20 47869.29 2016-10-03 03:23:58.000 277 21208.54 160.89 42914.21 47869.28 2016-10-03 03:23:59.000 277 21208.51 160.87 42914.20 47869.31 2016-10-03 03:24:00.000 277 21208.48 160.87 42914.21 47869.28 2016-10-03 03:24:01.000 277 21208.44 160.87 42914.25 47869.30 2016-10-03 03:24:02.000 277 21208.40 160.85 42914.23 47869.26 2016-10-03 03:24:03.000 277 21208.40 160.87 42914.21 47869.30 2016-10-03 03:24:04.000 277 21208.43 160.90 42914.23 47869.28 2016-10-03 03:24:05.000 277 21208.42 160.91 42914.23 47869.29 2016-10-03 03:24:06.000 277 21208.46 160.91 42914.20 47869.30 2016-10-03 03:24:07.000 277 21208.42 160.92 42914.22 47869.28 2016-10-03 03:24:08.000 277 21208.45 160.92 42914.24 47869.27 2016-10-03 03:24:09.000 277 21208.48 160.96 42914.20 47869.29 2016-10-03 03:24:10.000 277 21208.50 160.98 42914.20 47869.30 2016-10-03 03:24:11.000 277 21208.53 160.98 42914.18 47869.28 2016-10-03 03:24:12.000 277 21208.53 161.00 42914.17 47869.35 2016-10-03 03:24:13.000 277 21208.57 160.99 42914.19 47869.29 2016-10-03 03:24:14.000 277 21208.58 160.98 42914.17 47869.30 2016-10-03 03:24:15.000 277 21208.55 160.99 42914.18 47869.32 2016-10-03 03:24:16.000 277 21208.59 161.00 42914.18 47869.32 2016-10-03 03:24:17.000 277 21208.58 160.98 42914.17 47869.31 2016-10-03 03:24:18.000 277 21208.51 161.00 42914.19 47869.29 2016-10-03 03:24:19.000 277 21208.50 160.99 42914.20 47869.30 2016-10-03 03:24:20.000 277 21208.51 160.95 42914.21 47869.28 2016-10-03 03:24:21.000 277 21208.48 160.94 42914.21 47869.27 2016-10-03 03:24:22.000 277 21208.45 160.92 42914.20 47869.26 2016-10-03 03:24:23.000 277 21208.41 160.92 42914.20 47869.26 2016-10-03 03:24:24.000 277 21208.38 160.94 42914.20 47869.26 2016-10-03 03:24:25.000 277 21208.35 160.94 42914.23 47869.23 2016-10-03 03:24:26.000 277 21208.31 160.97 42914.21 47869.23 2016-10-03 03:24:27.000 277 21208.31 160.99 42914.22 47869.21 2016-10-03 03:24:28.000 277 21208.29 161.01 42914.16 47869.21 2016-10-03 03:24:29.000 277 21208.29 161.03 42914.17 47869.21 2016-10-03 03:24:30.000 277 21208.32 161.07 42914.15 47869.19 2016-10-03 03:24:31.000 277 21208.35 161.11 42914.19 47869.19 2016-10-03 03:24:32.000 277 21208.34 161.15 42914.16 47869.19 2016-10-03 03:24:33.000 277 21208.30 161.31 42914.09 47869.20 2016-10-03 03:24:34.000 277 21208.30 161.44 42914.02 47869.13 2016-10-03 03:24:35.000 277 21208.31 161.51 42913.95 47869.06 2016-10-03 03:24:36.000 277 21208.36 161.51 42913.89 47869.00 2016-10-03 03:24:37.000 277 21208.38 161.46 42913.84 47868.96 2016-10-03 03:24:38.000 277 21208.41 161.45 42913.86 47868.93 2016-10-03 03:24:39.000 277 21208.42 161.45 42913.85 47868.90 2016-10-03 03:24:40.000 277 21208.41 161.43 42913.83 47868.92 2016-10-03 03:24:41.000 277 21208.39 161.41 42913.83 47868.91 2016-10-03 03:24:42.000 277 21208.37 161.37 42913.83 47868.92 2016-10-03 03:24:43.000 277 21208.37 161.30 42913.81 47868.90 2016-10-03 03:24:44.000 277 21208.33 161.24 42913.81 47868.92 2016-10-03 03:24:45.000 277 21208.30 161.17 42913.86 47868.90 2016-10-03 03:24:46.000 277 21208.24 161.16 42913.85 47868.90 2016-10-03 03:24:47.000 277 21208.17 161.11 42913.88 47868.88 2016-10-03 03:24:48.000 277 21208.13 161.11 42913.90 47868.88 2016-10-03 03:24:49.000 277 21208.09 161.10 42913.91 47868.86 2016-10-03 03:24:50.000 277 21208.07 161.12 42913.91 47868.87 2016-10-03 03:24:51.000 277 21208.04 161.09 42913.95 47868.85 2016-10-03 03:24:52.000 277 21207.98 161.10 42913.92 47868.83 2016-10-03 03:24:53.000 277 21207.95 161.13 42913.89 47868.81 2016-10-03 03:24:54.000 277 21207.92 161.19 42913.89 47868.80 2016-10-03 03:24:55.000 277 21207.95 161.22 42913.91 47868.79 2016-10-03 03:24:56.000 277 21207.97 161.22 42913.91 47868.76 2016-10-03 03:24:57.000 277 21207.99 161.27 42913.91 47868.78 2016-10-03 03:24:58.000 277 21208.00 161.30 42913.92 47868.78 2016-10-03 03:24:59.000 277 21208.05 161.30 42913.93 47868.81 2016-10-03 03:25:00.000 277 21208.14 161.26 42913.93 47868.82 2016-10-03 03:25:01.000 277 21208.17 161.28 42913.91 47868.87 2016-10-03 03:25:02.000 277 21208.21 161.31 42913.94 47868.90 2016-10-03 03:25:03.000 277 21208.27 161.27 42913.98 47868.94 2016-10-03 03:25:04.000 277 21208.30 161.28 42914.01 47868.98 2016-10-03 03:25:05.000 277 21208.37 161.25 42914.02 47869.01 2016-10-03 03:25:06.000 277 21208.35 161.24 42914.08 47869.06 2016-10-03 03:25:07.000 277 21208.36 161.21 42914.08 47869.09 2016-10-03 03:25:08.000 277 21208.37 161.19 42914.12 47869.12 2016-10-03 03:25:09.000 277 21208.34 161.18 42914.13 47869.13 2016-10-03 03:25:10.000 277 21208.33 161.13 42914.17 47869.14 2016-10-03 03:25:11.000 277 21208.31 161.12 42914.17 47869.17 2016-10-03 03:25:12.000 277 21208.28 161.08 42914.18 47869.16 2016-10-03 03:25:13.000 277 21208.25 161.05 42914.16 47869.18 2016-10-03 03:25:14.000 277 21208.20 161.12 42914.16 47869.16 2016-10-03 03:25:15.000 277 21208.16 161.19 42914.14 47869.15 2016-10-03 03:25:16.000 277 21208.11 161.23 42914.10 47869.06 2016-10-03 03:25:17.000 277 21208.07 161.25 42914.06 47869.06 2016-10-03 03:25:18.000 277 21208.04 161.25 42914.03 47868.98 2016-10-03 03:25:19.000 277 21207.99 161.27 42914.06 47868.96 2016-10-03 03:25:20.000 277 21207.98 161.26 42914.03 47868.92 2016-10-03 03:25:21.000 277 21207.97 161.28 42914.03 47868.93 2016-10-03 03:25:22.000 277 21207.98 161.31 42914.05 47868.92 2016-10-03 03:25:23.000 277 21208.02 161.31 42914.03 47868.91 2016-10-03 03:25:24.000 277 21208.07 161.31 42914.04 47868.92 2016-10-03 03:25:25.000 277 21208.13 161.31 42914.07 47868.94 2016-10-03 03:25:26.000 277 21208.14 161.33 42914.08 47868.95 2016-10-03 03:25:27.000 277 21208.21 161.33 42914.03 47868.97 2016-10-03 03:25:28.000 277 21208.24 161.34 42913.99 47868.99 2016-10-03 03:25:29.000 277 21208.28 161.32 42914.03 47869.05 2016-10-03 03:25:30.000 277 21208.33 161.31 42914.05 47869.05 2016-10-03 03:25:31.000 277 21208.36 161.28 42914.07 47869.05 2016-10-03 03:25:32.000 277 21208.40 161.24 42914.08 47869.09 2016-10-03 03:25:33.000 277 21208.43 161.24 42914.11 47869.16 2016-10-03 03:25:34.000 277 21208.44 161.25 42914.13 47869.16 2016-10-03 03:25:35.000 277 21208.45 161.28 42914.11 47869.20 2016-10-03 03:25:36.000 277 21208.46 161.29 42914.13 47869.16 2016-10-03 03:25:37.000 277 21208.44 161.30 42914.12 47869.18 2016-10-03 03:25:38.000 277 21208.43 161.29 42914.12 47869.15 2016-10-03 03:25:39.000 277 21208.40 161.29 42914.12 47869.17 2016-10-03 03:25:40.000 277 21208.37 161.25 42914.12 47869.16 2016-10-03 03:25:41.000 277 21208.34 161.23 42914.08 47869.14 2016-10-03 03:25:42.000 277 21208.29 161.25 42914.09 47869.14 2016-10-03 03:25:43.000 277 21208.23 161.25 42914.13 47869.11 2016-10-03 03:25:44.000 277 21208.24 161.24 42914.12 47869.11 2016-10-03 03:25:45.000 277 21208.22 161.24 42914.14 47869.09 2016-10-03 03:25:46.000 277 21208.18 161.23 42914.14 47869.11 2016-10-03 03:25:47.000 277 21208.17 161.23 42914.15 47869.10 2016-10-03 03:25:48.000 277 21208.15 161.24 42914.16 47869.10 2016-10-03 03:25:49.000 277 21208.15 161.26 42914.18 47869.08 2016-10-03 03:25:50.000 277 21208.13 161.30 42914.18 47869.11 2016-10-03 03:25:51.000 277 21208.11 161.34 42914.19 47869.10 2016-10-03 03:25:52.000 277 21208.09 161.36 42914.16 47869.08 2016-10-03 03:25:53.000 277 21208.09 161.42 42914.18 47869.07 2016-10-03 03:25:54.000 277 21208.12 161.47 42914.18 47869.08 2016-10-03 03:25:55.000 277 21208.19 161.51 42914.16 47869.08 2016-10-03 03:25:56.000 277 21208.23 161.52 42914.13 47869.08 2016-10-03 03:25:57.000 277 21208.30 161.54 42914.11 47869.10 2016-10-03 03:25:58.000 277 21208.31 161.59 42914.11 47869.10 2016-10-03 03:25:59.000 277 21208.31 161.69 42914.06 47869.09 2016-10-03 03:26:00.000 277 21208.29 161.81 42913.99 47869.06 2016-10-03 03:26:01.000 277 21208.27 161.88 42913.92 47869.02 2016-10-03 03:26:02.000 277 21208.29 161.95 42913.86 47868.91 2016-10-03 03:26:03.000 277 21208.28 161.97 42913.80 47868.86 2016-10-03 03:26:04.000 277 21208.28 161.96 42913.74 47868.79 2016-10-03 03:26:05.000 277 21208.31 161.97 42913.72 47868.80 2016-10-03 03:26:06.000 277 21208.30 161.96 42913.68 47868.74 2016-10-03 03:26:07.000 277 21208.27 161.96 42913.67 47868.73 2016-10-03 03:26:08.000 277 21208.29 161.97 42913.66 47868.71 2016-10-03 03:26:09.000 277 21208.27 161.96 42913.66 47868.68 2016-10-03 03:26:10.000 277 21208.20 161.98 42913.65 47868.69 2016-10-03 03:26:11.000 277 21208.16 162.00 42913.66 47868.65 2016-10-03 03:26:12.000 277 21208.17 162.02 42913.61 47868.60 2016-10-03 03:26:13.000 277 21208.13 162.00 42913.58 47868.61 2016-10-03 03:26:14.000 277 21208.17 161.93 42913.65 47868.61 2016-10-03 03:26:15.000 277 21208.15 161.93 42913.66 47868.62 2016-10-03 03:26:16.000 277 21208.18 161.89 42913.67 47868.64 2016-10-03 03:26:17.000 277 21208.17 161.90 42913.69 47868.67 2016-10-03 03:26:18.000 277 21208.20 161.90 42913.73 47868.70 2016-10-03 03:26:19.000 277 21208.19 161.94 42913.76 47868.71 2016-10-03 03:26:20.000 277 21208.19 161.97 42913.76 47868.70 2016-10-03 03:26:21.000 277 21208.18 162.00 42913.73 47868.71 2016-10-03 03:26:22.000 277 21208.21 162.00 42913.73 47868.73 2016-10-03 03:26:23.000 277 21208.25 161.99 42913.73 47868.71 2016-10-03 03:26:24.000 277 21208.28 162.01 42913.73 47868.72 2016-10-03 03:26:25.000 277 21208.27 162.03 42913.71 47868.72 2016-10-03 03:26:26.000 277 21208.29 162.00 42913.68 47868.72 2016-10-03 03:26:27.000 277 21208.31 161.97 42913.68 47868.71 2016-10-03 03:26:28.000 277 21208.30 161.97 42913.68 47868.70 2016-10-03 03:26:29.000 277 21208.31 161.94 42913.68 47868.73 2016-10-03 03:26:30.000 277 21208.28 161.94 42913.68 47868.73 2016-10-03 03:26:31.000 277 21208.28 161.92 42913.70 47868.75 2016-10-03 03:26:32.000 277 21208.23 161.92 42913.71 47868.73 2016-10-03 03:26:33.000 277 21208.25 161.90 42913.74 47868.73 2016-10-03 03:26:34.000 277 21208.23 161.89 42913.70 47868.73 2016-10-03 03:26:35.000 277 21208.21 161.89 42913.68 47868.71 2016-10-03 03:26:36.000 277 21208.20 161.88 42913.69 47868.71 2016-10-03 03:26:37.000 277 21208.21 161.88 42913.73 47868.72 2016-10-03 03:26:38.000 277 21208.21 161.88 42913.74 47868.73 2016-10-03 03:26:39.000 277 21208.23 161.90 42913.73 47868.75 2016-10-03 03:26:40.000 277 21208.21 161.88 42913.80 47868.76 2016-10-03 03:26:41.000 277 21208.22 161.91 42913.79 47868.78 2016-10-03 03:26:42.000 277 21208.20 161.94 42913.79 47868.82 2016-10-03 03:26:43.000 277 21208.26 161.97 42913.80 47868.83 2016-10-03 03:26:44.000 277 21208.28 162.00 42913.78 47868.80 2016-10-03 03:26:45.000 277 21208.28 162.02 42913.76 47868.81 2016-10-03 03:26:46.000 277 21208.32 162.02 42913.70 47868.80 2016-10-03 03:26:47.000 277 21208.32 162.03 42913.70 47868.80 2016-10-03 03:26:48.000 277 21208.36 162.06 42913.73 47868.80 2016-10-03 03:26:49.000 277 21208.37 162.11 42913.72 47868.78 2016-10-03 03:26:50.000 277 21208.36 162.10 42913.71 47868.77 2016-10-03 03:26:51.000 277 21208.40 162.07 42913.67 47868.78 2016-10-03 03:26:52.000 277 21208.43 162.06 42913.65 47868.75 2016-10-03 03:26:53.000 277 21208.42 162.05 42913.66 47868.74 2016-10-03 03:26:54.000 277 21208.38 162.06 42913.65 47868.76 2016-10-03 03:26:55.000 277 21208.38 162.08 42913.66 47868.75 2016-10-03 03:26:56.000 277 21208.41 162.08 42913.64 47868.77 2016-10-03 03:26:57.000 277 21208.43 162.10 42913.65 47868.75 2016-10-03 03:26:58.000 277 21208.40 162.08 42913.62 47868.73 2016-10-03 03:26:59.000 277 21208.39 162.08 42913.58 47868.70 2016-10-03 03:27:00.000 277 21208.34 162.09 42913.56 47868.69 2016-10-03 03:27:01.000 277 21208.32 162.06 42913.56 47868.62 2016-10-03 03:27:02.000 277 21208.27 162.07 42913.57 47868.62 2016-10-03 03:27:03.000 277 21208.25 162.05 42913.58 47868.61 2016-10-03 03:27:04.000 277 21208.23 162.01 42913.60 47868.59 2016-10-03 03:27:05.000 277 21208.20 161.96 42913.60 47868.60 2016-10-03 03:27:06.000 277 21208.15 162.01 42913.63 47868.62 2016-10-03 03:27:07.000 277 21208.09 162.10 42913.63 47868.63 2016-10-03 03:27:08.000 277 21208.08 162.14 42913.64 47868.60 2016-10-03 03:27:09.000 277 21208.08 162.18 42913.62 47868.56 2016-10-03 03:27:10.000 277 21208.08 162.22 42913.55 47868.58 2016-10-03 03:27:11.000 277 21208.13 162.24 42913.55 47868.55 2016-10-03 03:27:12.000 277 21208.18 162.24 42913.54 47868.53 2016-10-03 03:27:13.000 277 21208.18 162.24 42913.55 47868.55 2016-10-03 03:27:14.000 277 21208.25 162.25 42913.50 47868.51 2016-10-03 03:27:15.000 277 21208.30 162.22 42913.46 47868.53 2016-10-03 03:27:16.000 277 21208.35 162.20 42913.45 47868.54 2016-10-03 03:27:17.000 277 21208.35 162.18 42913.44 47868.56 2016-10-03 03:27:18.000 277 21208.35 162.10 42913.44 47868.52 2016-10-03 03:27:19.000 277 21208.38 162.06 42913.43 47868.56 2016-10-03 03:27:20.000 277 21208.39 161.99 42913.48 47868.57 2016-10-03 03:27:21.000 277 21208.37 161.91 42913.53 47868.61 2016-10-03 03:27:22.000 277 21208.36 161.85 42913.58 47868.63 2016-10-03 03:27:23.000 277 21208.34 161.83 42913.58 47868.67 2016-10-03 03:27:24.000 277 21208.30 161.81 42913.60 47868.66 2016-10-03 03:27:25.000 277 21208.30 161.76 42913.66 47868.72 2016-10-03 03:27:26.000 277 21208.28 161.72 42913.66 47868.71 2016-10-03 03:27:27.000 277 21208.26 161.75 42913.69 47868.74 2016-10-03 03:27:28.000 277 21208.22 161.75 42913.71 47868.72 2016-10-03 03:27:29.000 277 21208.20 161.75 42913.76 47868.72 2016-10-03 03:27:30.000 277 21208.21 161.77 42913.74 47868.70 2016-10-03 03:27:31.000 277 21208.22 161.78 42913.72 47868.69 2016-10-03 03:27:32.000 277 21208.18 161.77 42913.71 47868.69 2016-10-03 03:27:33.000 277 21208.18 161.77 42913.67 47868.68 2016-10-03 03:27:34.000 277 21208.16 161.75 42913.69 47868.68 2016-10-03 03:27:35.000 277 21208.21 161.73 42913.69 47868.69 2016-10-03 03:27:36.000 277 21208.25 161.73 42913.71 47868.70 2016-10-03 03:27:37.000 277 21208.25 161.73 42913.72 47868.72 2016-10-03 03:27:38.000 277 21208.25 161.72 42913.70 47868.71 2016-10-03 03:27:39.000 277 21208.26 161.67 42913.69 47868.72 2016-10-03 03:27:40.000 277 21208.28 161.61 42913.73 47868.75 2016-10-03 03:27:41.000 277 21208.28 161.58 42913.76 47868.75 2016-10-03 03:27:42.000 277 21208.30 161.59 42913.75 47868.75 2016-10-03 03:27:43.000 277 21208.26 161.62 42913.75 47868.79 2016-10-03 03:27:44.000 277 21208.26 161.61 42913.76 47868.77 2016-10-03 03:27:45.000 277 21208.25 161.63 42913.78 47868.80 2016-10-03 03:27:46.000 277 21208.25 161.65 42913.80 47868.81 2016-10-03 03:27:47.000 277 21208.24 161.67 42913.78 47868.79 2016-10-03 03:27:48.000 277 21208.22 161.69 42913.76 47868.78 2016-10-03 03:27:49.000 277 21208.20 161.72 42913.77 47868.79 2016-10-03 03:27:50.000 277 21208.23 161.75 42913.76 47868.77 2016-10-03 03:27:51.000 277 21208.27 161.75 42913.74 47868.75 2016-10-03 03:27:52.000 277 21208.29 161.76 42913.76 47868.79 2016-10-03 03:27:53.000 277 21208.32 161.76 42913.78 47868.80 2016-10-03 03:27:54.000 277 21208.36 161.76 42913.77 47868.80 2016-10-03 03:27:55.000 277 21208.40 161.76 42913.77 47868.82 2016-10-03 03:27:56.000 277 21208.45 161.78 42913.75 47868.83 2016-10-03 03:27:57.000 277 21208.44 161.79 42913.73 47868.83 2016-10-03 03:27:58.000 277 21208.45 161.79 42913.74 47868.83 2016-10-03 03:27:59.000 277 21208.44 161.79 42913.76 47868.83 2016-10-03 03:28:00.000 277 21208.41 161.79 42913.77 47868.84 2016-10-03 03:28:01.000 277 21208.38 161.81 42913.77 47868.83 2016-10-03 03:28:02.000 277 21208.40 161.85 42913.76 47868.82 2016-10-03 03:28:03.000 277 21208.39 161.87 42913.72 47868.83 2016-10-03 03:28:04.000 277 21208.42 161.93 42913.77 47868.82 2016-10-03 03:28:05.000 277 21208.45 161.99 42913.76 47868.80 2016-10-03 03:28:06.000 277 21208.45 162.01 42913.76 47868.83 2016-10-03 03:28:07.000 277 21208.43 162.03 42913.77 47868.83 2016-10-03 03:28:08.000 277 21208.47 162.02 42913.75 47868.85 2016-10-03 03:28:09.000 277 21208.47 161.99 42913.76 47868.87 2016-10-03 03:28:10.000 277 21208.49 161.97 42913.78 47868.88 2016-10-03 03:28:11.000 277 21208.51 161.95 42913.76 47868.86 2016-10-03 03:28:12.000 277 21208.50 161.94 42913.71 47868.86 2016-10-03 03:28:13.000 277 21208.54 161.96 42913.70 47868.85 2016-10-03 03:28:14.000 277 21208.51 161.96 42913.70 47868.84 2016-10-03 03:28:15.000 277 21208.52 161.97 42913.69 47868.82 2016-10-03 03:28:16.000 277 21208.55 161.96 42913.70 47868.83 2016-10-03 03:28:17.000 277 21208.52 161.97 42913.68 47868.82 2016-10-03 03:28:18.000 277 21208.50 161.96 42913.68 47868.82 2016-10-03 03:28:19.000 277 21208.49 161.94 42913.72 47868.82 2016-10-03 03:28:20.000 277 21208.44 161.93 42913.74 47868.85 2016-10-03 03:28:21.000 277 21208.42 161.93 42913.76 47868.82 2016-10-03 03:28:22.000 277 21208.43 161.95 42913.77 47868.84 2016-10-03 03:28:23.000 277 21208.43 161.93 42913.81 47868.84 2016-10-03 03:28:24.000 277 21208.44 161.92 42913.84 47868.89 2016-10-03 03:28:25.000 277 21208.43 161.91 42913.84 47868.89 2016-10-03 03:28:26.000 277 21208.45 161.93 42913.84 47868.95 2016-10-03 03:28:27.000 277 21208.45 161.92 42913.88 47868.93 2016-10-03 03:28:28.000 277 21208.44 161.90 42913.90 47868.97 2016-10-03 03:28:29.000 277 21208.46 161.90 42913.92 47868.99 2016-10-03 03:28:30.000 277 21208.47 161.89 42913.92 47869.02 2016-10-03 03:28:31.000 277 21208.50 161.86 42913.92 47869.04 2016-10-03 03:28:32.000 277 21208.49 161.84 42913.95 47869.05 2016-10-03 03:28:33.000 277 21208.52 161.76 42913.98 47869.07 2016-10-03 03:28:34.000 277 21208.54 161.71 42913.99 47869.09 2016-10-03 03:28:35.000 277 21208.55 161.64 42914.03 47869.12 2016-10-03 03:28:36.000 277 21208.55 161.60 42914.05 47869.15 2016-10-03 03:28:37.000 277 21208.54 161.56 42914.05 47869.15 2016-10-03 03:28:38.000 277 21208.55 161.49 42914.09 47869.18 2016-10-03 03:28:39.000 277 21208.55 161.47 42914.11 47869.18 2016-10-03 03:28:40.000 277 21208.52 161.44 42914.13 47869.19 2016-10-03 03:28:41.000 277 21208.49 161.43 42914.10 47869.19 2016-10-03 03:28:42.000 277 21208.47 161.44 42914.09 47869.19 2016-10-03 03:28:43.000 277 21208.43 161.44 42914.07 47869.17 2016-10-03 03:28:44.000 277 21208.44 161.45 42914.06 47869.16 2016-10-03 03:28:45.000 277 21208.42 161.48 42914.09 47869.18 2016-10-03 03:28:46.000 277 21208.36 161.48 42914.08 47869.14 2016-10-03 03:28:47.000 277 21208.37 161.52 42914.10 47869.14 2016-10-03 03:28:48.000 277 21208.40 161.55 42914.13 47869.16 2016-10-03 03:28:49.000 277 21208.44 161.60 42914.09 47869.17 2016-10-03 03:28:50.000 277 21208.47 161.64 42914.08 47869.16 2016-10-03 03:28:51.000 277 21208.56 161.63 42914.06 47869.19 2016-10-03 03:28:52.000 277 21208.58 161.62 42914.10 47869.22 2016-10-03 03:28:53.000 277 21208.65 161.62 42914.11 47869.25 2016-10-03 03:28:54.000 277 21208.71 161.61 42914.09 47869.27 2016-10-03 03:28:55.000 277 21208.78 161.56 42914.13 47869.33 2016-10-03 03:28:56.000 277 21208.83 161.53 42914.13 47869.36 2016-10-03 03:28:57.000 277 21208.83 161.48 42914.13 47869.36 2016-10-03 03:28:58.000 277 21208.84 161.42 42914.16 47869.38 2016-10-03 03:28:59.000 277 21208.84 161.38 42914.15 47869.42 2016-10-03 03:29:00.000 277 21208.80 161.34 42914.17 47869.39 2016-10-03 03:29:01.000 277 21208.74 161.31 42914.18 47869.40 2016-10-03 03:29:02.000 277 21208.68 161.28 42914.22 47869.39 2016-10-03 03:29:03.000 277 21208.65 161.24 42914.20 47869.35 2016-10-03 03:29:04.000 277 21208.53 161.24 42914.20 47869.33 2016-10-03 03:29:05.000 277 21208.45 161.25 42914.21 47869.30 2016-10-03 03:29:06.000 277 21208.38 161.24 42914.27 47869.29 2016-10-03 03:29:07.000 277 21208.33 161.28 42914.27 47869.24 2016-10-03 03:29:08.000 277 21208.30 161.31 42914.25 47869.25 2016-10-03 03:29:09.000 277 21208.32 161.33 42914.23 47869.24 2016-10-03 03:29:10.000 277 21208.33 161.35 42914.23 47869.25 2016-10-03 03:29:11.000 277 21208.34 161.37 42914.26 47869.22 2016-10-03 03:29:12.000 277 21208.39 161.38 42914.26 47869.23 2016-10-03 03:29:13.000 277 21208.48 161.38 42914.29 47869.29 2016-10-03 03:29:14.000 277 21208.53 161.37 42914.24 47869.29 2016-10-03 03:29:15.000 277 21208.56 161.31 42914.28 47869.35 2016-10-03 03:29:16.000 277 21208.65 161.27 42914.29 47869.34 2016-10-03 03:29:17.000 277 21208.71 161.25 42914.27 47869.39 2016-10-03 03:29:18.000 277 21208.71 161.22 42914.28 47869.43 2016-10-03 03:29:19.000 277 21208.72 161.20 42914.28 47869.43 2016-10-03 03:29:20.000 277 21208.73 161.17 42914.30 47869.45 2016-10-03 03:29:21.000 277 21208.71 161.16 42914.31 47869.44 2016-10-03 03:29:22.000 277 21208.66 161.13 42914.30 47869.43 2016-10-03 03:29:23.000 277 21208.65 161.13 42914.35 47869.44 2016-10-03 03:29:24.000 277 21208.60 161.12 42914.33 47869.41 2016-10-03 03:29:25.000 277 21208.53 161.14 42914.32 47869.41 2016-10-03 03:29:26.000 277 21208.53 161.17 42914.37 47869.39 2016-10-03 03:29:27.000 277 21208.50 161.22 42914.35 47869.38 2016-10-03 03:29:28.000 277 21208.45 161.27 42914.31 47869.38 2016-10-03 03:29:29.000 277 21208.44 161.31 42914.32 47869.39 2016-10-03 03:29:30.000 277 21208.47 161.35 42914.33 47869.35 2016-10-03 03:29:31.000 277 21208.50 161.39 42914.34 47869.36 2016-10-03 03:29:32.000 277 21208.57 161.39 42914.33 47869.38 2016-10-03 03:29:33.000 277 21208.61 161.38 42914.32 47869.39 2016-10-03 03:29:34.000 277 21208.67 161.38 42914.30 47869.40 2016-10-03 03:29:35.000 277 21208.69 161.37 42914.26 47869.41 2016-10-03 03:29:36.000 277 21208.74 161.36 42914.27 47869.44 2016-10-03 03:29:37.000 277 21208.80 161.34 42914.27 47869.44 2016-10-03 03:29:38.000 277 21208.80 161.35 42914.29 47869.45 2016-10-03 03:29:39.000 277 21208.78 161.37 42914.29 47869.45 2016-10-03 03:29:40.000 277 21208.75 161.38 42914.28 47869.46 2016-10-03 03:29:41.000 277 21208.69 161.39 42914.26 47869.42 2016-10-03 03:29:42.000 277 21208.62 161.49 42914.24 47869.37 2016-10-03 03:29:43.000 277 21208.55 161.60 42914.16 47869.32 2016-10-03 03:29:44.000 277 21208.50 161.61 42914.06 47869.20 2016-10-03 03:29:45.000 277 21208.46 161.61 42914.01 47869.15 2016-10-03 03:29:46.000 277 21208.43 161.58 42914.03 47869.09 2016-10-03 03:29:47.000 277 21208.41 161.59 42914.02 47869.05 2016-10-03 03:29:48.000 277 21208.45 161.58 42914.02 47869.05 2016-10-03 03:29:49.000 277 21208.46 161.59 42914.00 47869.04 2016-10-03 03:29:50.000 277 21208.47 161.59 42914.00 47869.07 2016-10-03 03:29:51.000 277 21208.50 161.60 42913.99 47869.03 2016-10-03 03:29:52.000 277 21208.54 161.60 42913.96 47869.04 2016-10-03 03:29:53.000 277 21208.55 161.60 42913.96 47869.05 2016-10-03 03:29:54.000 277 21208.55 161.64 42913.92 47869.06 2016-10-03 03:29:55.000 277 21208.53 161.64 42913.90 47869.03 2016-10-03 03:29:56.000 277 21208.55 161.72 42913.89 47869.01 2016-10-03 03:29:57.000 277 21208.58 161.73 42913.85 47868.99 2016-10-03 03:29:58.000 277 21208.53 161.73 42913.84 47868.98 2016-10-03 03:29:59.000 277 21208.54 161.75 42913.85 47868.97 2016-10-03 03:30:00.000 277 21208.51 161.75 42913.81 47868.93 2016-10-03 03:30:01.000 277 21208.52 161.73 42913.80 47868.95 2016-10-03 03:30:02.000 277 21208.54 161.73 42913.82 47868.94 2016-10-03 03:30:03.000 277 21208.55 161.76 42913.80 47868.93 2016-10-03 03:30:04.000 277 21208.55 161.78 42913.81 47868.91 2016-10-03 03:30:05.000 277 21208.56 161.74 42913.81 47868.92 2016-10-03 03:30:06.000 277 21208.60 161.74 42913.80 47868.94 2016-10-03 03:30:07.000 277 21208.60 161.69 42913.83 47868.94 2016-10-03 03:30:08.000 277 21208.64 161.62 42913.87 47868.96 2016-10-03 03:30:09.000 277 21208.66 161.60 42913.91 47869.00 2016-10-03 03:30:10.000 277 21208.66 161.60 42913.92 47869.06 2016-10-03 03:30:11.000 277 21208.67 161.60 42913.96 47869.10 2016-10-03 03:30:12.000 277 21208.65 161.61 42913.97 47869.12 2016-10-03 03:30:13.000 277 21208.60 161.71 42913.95 47869.14 2016-10-03 03:30:14.000 277 21208.54 161.85 42913.88 47869.10 2016-10-03 03:30:15.000 277 21208.51 161.90 42913.84 47869.05 2016-10-03 03:30:16.000 277 21208.49 161.97 42913.81 47868.98 2016-10-03 03:30:17.000 277 21208.46 162.02 42913.78 47868.89 2016-10-03 03:30:18.000 277 21208.46 162.05 42913.70 47868.86 2016-10-03 03:30:19.000 277 21208.46 162.06 42913.65 47868.80 2016-10-03 03:30:20.000 277 21208.46 162.06 42913.64 47868.78 2016-10-03 03:30:21.000 277 21208.48 162.06 42913.63 47868.76 2016-10-03 03:30:22.000 277 21208.50 162.06 42913.63 47868.75 2016-10-03 03:30:23.000 277 21208.48 162.04 42913.62 47868.72 2016-10-03 03:30:24.000 277 21208.48 162.06 42913.62 47868.73 2016-10-03 03:30:25.000 277 21208.46 162.06 42913.63 47868.71 2016-10-03 03:30:26.000 277 21208.45 162.06 42913.59 47868.73 2016-10-03 03:30:27.000 277 21208.48 162.07 42913.60 47868.70 2016-10-03 03:30:28.000 277 21208.48 162.05 42913.62 47868.71 2016-10-03 03:30:29.000 277 21208.47 162.01 42913.62 47868.72 2016-10-03 03:30:30.000 277 21208.48 161.99 42913.62 47868.73 2016-10-03 03:30:31.000 277 21208.48 161.97 42913.64 47868.73 2016-10-03 03:30:32.000 277 21208.48 161.99 42913.65 47868.76 2016-10-03 03:30:33.000 277 21208.48 162.01 42913.65 47868.78 2016-10-03 03:30:34.000 277 21208.54 162.03 42913.65 47868.78 2016-10-03 03:30:35.000 277 21208.56 162.04 42913.62 47868.80 2016-10-03 03:30:36.000 277 21208.58 162.06 42913.61 47868.80 2016-10-03 03:30:37.000 277 21208.60 162.02 42913.66 47868.79 2016-10-03 03:30:38.000 277 21208.61 162.01 42913.66 47868.80 2016-10-03 03:30:39.000 277 21208.59 162.03 42913.64 47868.82 2016-10-03 03:30:40.000 277 21208.59 162.07 42913.62 47868.78 2016-10-03 03:30:41.000 277 21208.59 162.07 42913.61 47868.77 2016-10-03 03:30:42.000 277 21208.55 162.07 42913.58 47868.74 2016-10-03 03:30:43.000 277 21208.54 162.08 42913.60 47868.73 2016-10-03 03:30:44.000 277 21208.54 162.10 42913.60 47868.71 2016-10-03 03:30:45.000 277 21208.49 162.12 42913.59 47868.73 2016-10-03 03:30:46.000 277 21208.52 162.13 42913.59 47868.75 2016-10-03 03:30:47.000 277 21208.53 162.15 42913.58 47868.71 2016-10-03 03:30:48.000 277 21208.55 162.17 42913.60 47868.72 2016-10-03 03:30:49.000 277 21208.58 162.21 42913.61 47868.76 2016-10-03 03:30:50.000 277 21208.59 162.28 42913.63 47868.78 2016-10-03 03:30:51.000 277 21208.59 162.32 42913.64 47868.80 2016-10-03 03:30:52.000 277 21208.60 162.35 42913.63 47868.81 2016-10-03 03:30:53.000 277 21208.63 162.39 42913.62 47868.81 2016-10-03 03:30:54.000 277 21208.65 162.45 42913.60 47868.81 2016-10-03 03:30:55.000 277 21208.66 162.48 42913.58 47868.81 2016-10-03 03:30:56.000 277 21208.66 162.51 42913.56 47868.79 2016-10-03 03:30:57.000 277 21208.65 162.52 42913.55 47868.76 2016-10-03 03:30:58.000 277 21208.65 162.53 42913.52 47868.74 2016-10-03 03:30:59.000 277 21208.64 162.50 42913.50 47868.70 2016-10-03 03:31:00.000 277 21208.61 162.50 42913.48 47868.67 2016-10-03 03:31:01.000 277 21208.62 162.45 42913.47 47868.68 2016-10-03 03:31:02.000 277 21208.61 162.40 42913.50 47868.68 2016-10-03 03:31:03.000 277 21208.60 162.37 42913.56 47868.71 2016-10-03 03:31:04.000 277 21208.56 162.35 42913.60 47868.74 2016-10-03 03:31:05.000 277 21208.58 162.33 42913.61 47868.75 2016-10-03 03:31:06.000 277 21208.61 162.33 42913.67 47868.79 2016-10-03 03:31:07.000 277 21208.62 162.31 42913.69 47868.85 2016-10-03 03:31:08.000 277 21208.66 162.30 42913.72 47868.84 2016-10-03 03:31:09.000 277 21208.68 162.25 42913.73 47868.89 2016-10-03 03:31:10.000 277 21208.71 162.25 42913.77 47868.94 2016-10-03 03:31:11.000 277 21208.73 162.23 42913.84 47868.96 2016-10-03 03:31:12.000 277 21208.79 162.21 42913.84 47869.00 2016-10-03 03:31:13.000 277 21208.82 162.23 42913.83 47869.02 2016-10-03 03:31:14.000 277 21208.82 162.25 42913.82 47869.09 2016-10-03 03:31:15.000 277 21208.82 162.23 42913.85 47869.06 2016-10-03 03:31:16.000 277 21208.84 162.23 42913.85 47869.09 2016-10-03 03:31:17.000 277 21208.83 162.27 42913.86 47869.10 2016-10-03 03:31:18.000 277 21208.84 162.28 42913.89 47869.11 2016-10-03 03:31:19.000 277 21208.81 162.26 42913.88 47869.13 2016-10-03 03:31:20.000 277 21208.80 162.27 42913.92 47869.13 2016-10-03 03:31:21.000 277 21208.86 162.29 42913.95 47869.14 2016-10-03 03:31:22.000 277 21208.93 162.27 42913.95 47869.17 2016-10-03 03:31:23.000 277 21208.93 162.28 42913.93 47869.20 2016-10-03 03:31:24.000 277 21208.96 162.30 42913.95 47869.24 2016-10-03 03:31:25.000 277 21208.99 162.29 42913.95 47869.25 2016-10-03 03:31:26.000 277 21209.01 162.29 42913.98 47869.24 2016-10-03 03:31:27.000 277 21209.02 162.26 42913.96 47869.26 2016-10-03 03:31:28.000 277 21209.02 162.22 42913.98 47869.25 2016-10-03 03:31:29.000 277 21209.00 162.25 42914.00 47869.26 2016-10-03 03:31:30.000 277 21208.98 162.26 42914.02 47869.27 2016-10-03 03:31:31.000 277 21208.92 162.27 42914.02 47869.26 2016-10-03 03:31:32.000 277 21208.88 162.30 42914.00 47869.26 2016-10-03 03:31:33.000 277 21208.85 162.33 42914.01 47869.20 2016-10-03 03:31:34.000 277 21208.81 162.37 42913.98 47869.22 2016-10-03 03:31:35.000 277 21208.80 162.39 42913.98 47869.17 2016-10-03 03:31:36.000 277 21208.77 162.47 42913.97 47869.19 2016-10-03 03:31:37.000 277 21208.74 162.52 42913.98 47869.17 2016-10-03 03:31:38.000 277 21208.78 162.57 42913.98 47869.16 2016-10-03 03:31:39.000 277 21208.82 162.61 42913.98 47869.21 2016-10-03 03:31:40.000 277 21208.92 162.64 42913.95 47869.17 2016-10-03 03:31:41.000 277 21208.97 162.66 42913.92 47869.21 2016-10-03 03:31:42.000 277 21209.05 162.65 42913.93 47869.27 2016-10-03 03:31:43.000 277 21209.10 162.63 42913.92 47869.27 2016-10-03 03:31:44.000 277 21209.17 162.61 42913.93 47869.31 2016-10-03 03:31:45.000 277 21209.20 162.58 42913.93 47869.34 2016-10-03 03:31:46.000 277 21209.20 162.56 42913.93 47869.32 2016-10-03 03:31:47.000 277 21209.21 162.50 42913.94 47869.32 2016-10-03 03:31:48.000 277 21209.22 162.47 42913.96 47869.33 2016-10-03 03:31:49.000 277 21209.10 162.45 42913.95 47869.32 2016-10-03 03:31:50.000 277 21209.04 162.42 42913.96 47869.30 2016-10-03 03:31:51.000 277 21209.00 162.41 42914.00 47869.28 2016-10-03 03:31:52.000 277 21208.94 162.44 42913.99 47869.28 2016-10-03 03:31:53.000 277 21208.90 162.42 42914.02 47869.24 2016-10-03 03:31:54.000 277 21208.84 162.46 42914.01 47869.24 2016-10-03 03:31:55.000 277 21208.83 162.46 42913.99 47869.22 2016-10-03 03:31:56.000 277 21208.83 162.49 42914.00 47869.20 2016-10-03 03:31:57.000 277 21208.81 162.49 42914.01 47869.19 2016-10-03 03:31:58.000 277 21208.85 162.51 42914.03 47869.22 2016-10-03 03:31:59.000 277 21208.88 162.54 42914.02 47869.24 2016-10-03 03:32:00.000 277 21208.92 162.56 42914.03 47869.24 2016-10-03 03:32:01.000 277 21209.01 162.56 42914.03 47869.27 2016-10-03 03:32:02.000 277 21209.06 162.59 42914.06 47869.30 2016-10-03 03:32:03.000 277 21209.13 162.59 42914.06 47869.33 2016-10-03 03:32:04.000 277 21209.16 162.56 42914.06 47869.34 2016-10-03 03:32:05.000 277 21209.22 162.55 42914.05 47869.40 2016-10-03 03:32:06.000 277 21209.28 162.51 42914.02 47869.42 2016-10-03 03:32:07.000 277 21209.31 162.48 42914.05 47869.45 2016-10-03 03:32:08.000 277 21209.37 162.46 42914.08 47869.49 2016-10-03 03:32:09.000 277 21209.40 162.40 42914.08 47869.53 2016-10-03 03:32:10.000 277 21209.39 162.33 42914.11 47869.55 2016-10-03 03:32:11.000 277 21209.40 162.32 42914.14 47869.57 2016-10-03 03:32:12.000 277 21209.37 162.28 42914.17 47869.59 2016-10-03 03:32:13.000 277 21209.32 162.27 42914.14 47869.60 2016-10-03 03:32:14.000 277 21209.32 162.24 42914.19 47869.59 2016-10-03 03:32:15.000 277 21209.25 162.20 42914.17 47869.60 2016-10-03 03:32:16.000 277 21209.16 162.21 42914.18 47869.59 2016-10-03 03:32:17.000 277 21209.16 162.22 42914.17 47869.54 2016-10-03 03:32:18.000 277 21209.16 162.23 42914.14 47869.52 2016-10-03 03:32:19.000 277 21209.10 162.22 42914.14 47869.49 2016-10-03 03:32:20.000 277 21209.07 162.21 42914.15 47869.48 2016-10-03 03:32:21.000 277 21209.04 162.25 42914.15 47869.49 2016-10-03 03:32:22.000 277 21209.06 162.26 42914.15 47869.44 2016-10-03 03:32:23.000 277 21209.09 162.29 42914.17 47869.47 2016-10-03 03:32:24.000 277 21209.07 162.32 42914.17 47869.47 2016-10-03 03:32:25.000 277 21209.15 162.36 42914.15 47869.47 2016-10-03 03:32:26.000 277 21209.13 162.38 42914.14 47869.47 2016-10-03 03:32:27.000 277 21209.16 162.41 42914.11 47869.44 2016-10-03 03:32:28.000 277 21209.21 162.44 42914.09 47869.45 2016-10-03 03:32:29.000 277 21209.28 162.47 42914.08 47869.46 2016-10-03 03:32:30.000 277 21209.33 162.49 42914.05 47869.48 2016-10-03 03:32:31.000 277 21209.38 162.53 42914.02 47869.46 2016-10-03 03:32:32.000 277 21209.39 162.57 42914.01 47869.50 2016-10-03 03:32:33.000 277 21209.44 162.56 42914.01 47869.52 2016-10-03 03:32:34.000 277 21209.47 162.54 42914.02 47869.52 2016-10-03 03:32:35.000 277 21209.50 162.51 42914.07 47869.58 2016-10-03 03:32:36.000 277 21209.54 162.50 42914.04 47869.58 2016-10-03 03:32:37.000 277 21209.53 162.52 42914.04 47869.57 2016-10-03 03:32:38.000 277 21209.53 162.56 42914.00 47869.59 2016-10-03 03:32:39.000 277 21209.50 162.57 42913.99 47869.56 2016-10-03 03:32:40.000 277 21209.47 162.55 42913.98 47869.49 2016-10-03 03:32:41.000 277 21209.44 162.51 42913.98 47869.47 2016-10-03 03:32:42.000 277 21209.40 162.50 42913.94 47869.48 2016-10-03 03:32:43.000 277 21209.36 162.51 42913.93 47869.45 2016-10-03 03:32:44.000 277 21209.35 162.47 42913.93 47869.42 2016-10-03 03:32:45.000 277 21209.29 162.48 42913.90 47869.38 2016-10-03 03:32:46.000 277 21209.25 162.47 42913.96 47869.37 2016-10-03 03:32:47.000 277 21209.23 162.50 42913.91 47869.34 2016-10-03 03:32:48.000 277 21209.20 162.54 42913.88 47869.31 2016-10-03 03:32:49.000 277 21209.21 162.53 42913.90 47869.30 2016-10-03 03:32:50.000 277 21209.21 162.57 42913.89 47869.31 2016-10-03 03:32:51.000 277 21209.23 162.60 42913.85 47869.30 2016-10-03 03:32:52.000 277 21209.30 162.62 42913.82 47869.32 2016-10-03 03:32:53.000 277 21209.33 162.68 42913.82 47869.31 2016-10-03 03:32:54.000 277 21209.41 162.76 42913.81 47869.33 2016-10-03 03:32:55.000 277 21209.44 162.83 42913.79 47869.33 2016-10-03 03:32:56.000 277 21209.53 162.85 42913.75 47869.35 2016-10-03 03:32:57.000 277 21209.59 162.86 42913.72 47869.34 2016-10-03 03:32:58.000 277 21209.66 162.91 42913.70 47869.36 2016-10-03 03:32:59.000 277 21209.74 162.94 42913.68 47869.34 2016-10-03 03:33:00.000 277 21209.80 162.92 42913.67 47869.35 2016-10-03 03:33:01.000 277 21209.86 162.88 42913.66 47869.37 2016-10-03 03:33:02.000 277 21209.89 162.89 42913.63 47869.36 2016-10-03 03:33:03.000 277 21209.91 162.93 42913.59 47869.36 2016-10-03 03:33:04.000 277 21209.89 162.96 42913.55 47869.35 2016-10-03 03:33:05.000 277 21209.85 162.99 42913.48 47869.26 2016-10-03 03:33:06.000 277 21209.79 162.98 42913.42 47869.20 2016-10-03 03:33:07.000 277 21209.74 162.96 42913.36 47869.13 2016-10-03 03:33:08.000 277 21209.69 162.95 42913.32 47869.08 2016-10-03 03:33:09.000 277 21209.63 162.93 42913.32 47869.00 2016-10-03 03:33:10.000 277 21209.56 162.95 42913.32 47868.97 2016-10-03 03:33:11.000 277 21209.47 162.91 42913.27 47868.91 2016-10-03 03:33:12.000 277 21209.39 162.92 42913.31 47868.89 2016-10-03 03:33:13.000 277 21209.33 162.90 42913.31 47868.83 2016-10-03 03:33:14.000 277 21209.33 162.86 42913.33 47868.88 2016-10-03 03:33:15.000 277 21209.37 162.84 42913.35 47868.84 2016-10-03 03:33:16.000 277 21209.39 162.85 42913.37 47868.88 2016-10-03 03:33:17.000 277 21209.40 162.83 42913.37 47868.87 2016-10-03 03:33:18.000 277 21209.46 162.83 42913.39 47868.93 2016-10-03 03:33:19.000 277 21209.52 162.77 42913.45 47868.98 2016-10-03 03:33:20.000 277 21209.56 162.74 42913.42 47869.00 2016-10-03 03:33:21.000 277 21209.61 162.71 42913.43 47869.03 2016-10-03 03:33:22.000 277 21209.62 162.72 42913.43 47869.06 2016-10-03 03:33:23.000 277 21209.63 162.72 42913.42 47869.05 2016-10-03 03:33:24.000 277 21209.61 162.73 42913.38 47869.05 2016-10-03 03:33:25.000 277 21209.58 162.74 42913.37 47869.03 2016-10-03 03:33:26.000 277 21209.56 162.71 42913.37 47868.98 2016-10-03 03:33:27.000 277 21209.54 162.67 42913.38 47868.98 2016-10-03 03:33:28.000 277 21209.57 162.65 42913.39 47868.97 2016-10-03 03:33:29.000 277 21209.55 162.62 42913.38 47868.95 2016-10-03 03:33:30.000 277 21209.54 162.59 42913.41 47868.97 2016-10-03 03:33:31.000 277 21209.53 162.59 42913.42 47868.99 2016-10-03 03:33:32.000 277 21209.50 162.57 42913.42 47868.99 2016-10-03 03:33:33.000 277 21209.51 162.57 42913.42 47868.98 2016-10-03 03:33:34.000 277 21209.55 162.59 42913.43 47869.00 2016-10-03 03:33:35.000 277 21209.60 162.55 42913.45 47869.00 2016-10-03 03:33:36.000 277 21209.62 162.54 42913.43 47869.03 2016-10-03 03:33:37.000 277 21209.63 162.53 42913.42 47869.07 2016-10-03 03:33:38.000 277 21209.66 162.50 42913.42 47869.05 2016-10-03 03:33:39.000 277 21209.71 162.45 42913.45 47869.07 2016-10-03 03:33:40.000 277 21209.77 162.44 42913.49 47869.11 2016-10-03 03:33:41.000 277 21209.78 162.44 42913.51 47869.16 2016-10-03 03:33:42.000 277 21209.84 162.44 42913.51 47869.19 2016-10-03 03:33:43.000 277 21209.87 162.44 42913.55 47869.23 2016-10-03 03:33:44.000 277 21209.89 162.43 42913.57 47869.22 2016-10-03 03:33:45.000 277 21209.89 162.44 42913.54 47869.27 2016-10-03 03:33:46.000 277 21209.89 162.46 42913.55 47869.26 2016-10-03 03:33:47.000 277 21209.93 162.44 42913.55 47869.28 2016-10-03 03:33:48.000 277 21209.97 162.47 42913.54 47869.29 2016-10-03 03:33:49.000 277 21209.96 162.52 42913.53 47869.31 2016-10-03 03:33:50.000 277 21209.98 162.52 42913.52 47869.26 2016-10-03 03:33:51.000 277 21209.95 162.52 42913.51 47869.28 2016-10-03 03:33:52.000 277 21209.94 162.64 42913.50 47869.26 2016-10-03 03:33:53.000 277 21209.92 162.79 42913.45 47869.25 2016-10-03 03:33:54.000 277 21209.92 162.85 42913.38 47869.15 2016-10-03 03:33:55.000 277 21209.89 162.86 42913.32 47869.09 2016-10-03 03:33:56.000 277 21209.87 162.86 42913.27 47869.05 2016-10-03 03:33:57.000 277 21209.89 162.81 42913.26 47869.02 2016-10-03 03:33:58.000 277 21209.86 162.74 42913.24 47869.00 2016-10-03 03:33:59.000 277 21209.84 162.66 42913.26 47869.02 2016-10-03 03:34:00.000 277 21209.81 162.60 42913.30 47869.05 2016-10-03 03:34:01.000 277 21209.81 162.56 42913.37 47869.07 2016-10-03 03:34:02.000 277 21209.82 162.54 42913.41 47869.09 2016-10-03 03:34:03.000 277 21209.79 162.46 42913.43 47869.09 2016-10-03 03:34:04.000 277 21209.76 162.41 42913.46 47869.13 2016-10-03 03:34:05.000 277 21209.75 162.36 42913.53 47869.16 2016-10-03 03:34:06.000 277 21209.73 162.31 42913.58 47869.16 2016-10-03 03:34:07.000 277 21209.72 162.26 42913.63 47869.20 2016-10-03 03:34:08.000 277 21209.68 162.23 42913.65 47869.23 2016-10-03 03:34:09.000 277 21209.70 162.20 42913.69 47869.26 2016-10-03 03:34:10.000 277 21209.71 162.22 42913.74 47869.33 2016-10-03 03:34:11.000 277 21209.71 162.28 42913.74 47869.38 2016-10-03 03:34:12.000 277 21209.72 162.31 42913.75 47869.36 2016-10-03 03:34:13.000 277 21209.68 162.35 42913.77 47869.38 2016-10-03 03:34:14.000 277 21209.70 162.40 42913.78 47869.36 2016-10-03 03:34:15.000 277 21209.75 162.42 42913.73 47869.37 2016-10-03 03:34:16.000 277 21209.75 162.42 42913.74 47869.37 2016-10-03 03:34:17.000 277 21209.79 162.42 42913.76 47869.39 2016-10-03 03:34:18.000 277 21209.80 162.45 42913.78 47869.41 2016-10-03 03:34:19.000 277 21209.81 162.44 42913.79 47869.43 2016-10-03 03:34:20.000 277 21209.87 162.41 42913.81 47869.51 2016-10-03 03:34:21.000 277 21209.92 162.40 42913.84 47869.51 2016-10-03 03:34:22.000 277 21209.95 162.40 42913.87 47869.57 2016-10-03 03:34:23.000 277 21209.96 162.38 42913.91 47869.60 2016-10-03 03:34:24.000 277 21209.99 162.33 42913.91 47869.61 2016-10-03 03:34:25.000 277 21210.00 162.29 42913.92 47869.61 2016-10-03 03:34:26.000 277 21210.02 162.23 42913.95 47869.66 2016-10-03 03:34:27.000 277 21210.01 162.15 42914.00 47869.69 2016-10-03 03:34:28.000 277 21210.01 162.07 42914.02 47869.71 2016-10-03 03:34:29.000 277 21209.96 161.99 42914.03 47869.73 2016-10-03 03:34:30.000 277 21209.93 161.94 42914.09 47869.73 2016-10-03 03:34:31.000 277 21209.87 161.92 42914.08 47869.72 2016-10-03 03:34:32.000 277 21209.77 161.92 42914.09 47869.69 2016-10-03 03:34:33.000 277 21209.66 161.89 42914.05 47869.67 2016-10-03 03:34:34.000 277 21209.54 161.91 42914.05 47869.60 2016-10-03 03:34:35.000 277 21209.44 161.92 42914.07 47869.55 2016-10-03 03:34:36.000 277 21209.36 161.99 42914.03 47869.50 2016-10-03 03:34:37.000 277 21209.33 162.08 42913.99 47869.48 2016-10-03 03:34:38.000 277 21209.33 162.14 42913.98 47869.42 2016-10-03 03:34:39.000 277 21209.33 162.21 42913.95 47869.37 2016-10-03 03:34:40.000 277 21209.36 162.25 42913.92 47869.36 2016-10-03 03:34:41.000 277 21209.39 162.30 42913.88 47869.34 2016-10-03 03:34:42.000 277 21209.47 162.34 42913.83 47869.37 2016-10-03 03:34:43.000 277 21209.60 162.38 42913.82 47869.34 2016-10-03 03:34:44.000 277 21209.65 162.41 42913.81 47869.37 2016-10-03 03:34:45.000 277 21209.74 162.41 42913.81 47869.42 2016-10-03 03:34:46.000 277 21209.87 162.42 42913.81 47869.46 2016-10-03 03:34:47.000 277 21209.95 162.42 42913.79 47869.49 2016-10-03 03:34:48.000 277 21209.99 162.42 42913.80 47869.53 2016-10-03 03:34:49.000 277 21210.04 162.41 42913.79 47869.57 2016-10-03 03:34:50.000 277 21210.12 162.40 42913.82 47869.59 2016-10-03 03:34:51.000 277 21210.14 162.37 42913.85 47869.66 2016-10-03 03:34:52.000 277 21210.16 162.37 42913.83 47869.64 2016-10-03 03:34:53.000 277 21210.13 162.43 42913.81 47869.66 2016-10-03 03:34:54.000 277 21210.08 162.45 42913.81 47869.65 2016-10-03 03:34:55.000 277 21210.07 162.46 42913.78 47869.61 2016-10-03 03:34:56.000 277 21210.03 162.46 42913.77 47869.57 2016-10-03 03:34:57.000 277 21209.97 162.43 42913.73 47869.52 2016-10-03 03:34:58.000 277 21209.92 162.39 42913.68 47869.46 2016-10-03 03:34:59.000 277 21209.88 162.35 42913.67 47869.44 2016-10-03 03:35:00.000 277 21209.79 162.33 42913.70 47869.41 2016-10-03 03:35:01.000 277 21209.72 162.30 42913.72 47869.36 2016-10-03 03:35:02.000 277 21209.62 162.27 42913.75 47869.29 2016-10-03 03:35:03.000 277 21209.50 162.26 42913.73 47869.29 2016-10-03 03:35:04.000 277 21209.43 162.24 42913.71 47869.24 2016-10-03 03:35:05.000 277 21209.36 162.23 42913.75 47869.21 2016-10-03 03:35:06.000 277 21209.31 162.25 42913.72 47869.17 2016-10-03 03:35:07.000 277 21209.28 162.25 42913.73 47869.17 2016-10-03 03:35:08.000 277 21209.28 162.25 42913.76 47869.17 2016-10-03 03:35:09.000 277 21209.29 162.24 42913.78 47869.15 2016-10-03 03:35:10.000 277 21209.30 162.24 42913.77 47869.19 2016-10-03 03:35:11.000 277 21209.33 162.24 42913.80 47869.21 2016-10-03 03:35:12.000 277 21209.38 162.24 42913.85 47869.24 2016-10-03 03:35:13.000 277 21209.46 162.24 42913.85 47869.31 2016-10-03 03:35:14.000 277 21209.49 162.23 42913.92 47869.33 2016-10-03 03:35:15.000 277 21209.55 162.24 42913.92 47869.40 2016-10-03 03:35:16.000 277 21209.61 162.23 42913.95 47869.41 2016-10-03 03:35:17.000 277 21209.64 162.21 42913.97 47869.48 2016-10-03 03:35:18.000 277 21209.69 162.21 42913.97 47869.52 2016-10-03 03:35:19.000 277 21209.74 162.19 42914.01 47869.55 2016-10-03 03:35:20.000 277 21209.75 162.17 42914.03 47869.59 2016-10-03 03:35:21.000 277 21209.79 162.13 42914.04 47869.62 2016-10-03 03:35:22.000 277 21209.82 162.10 42914.05 47869.66 2016-10-03 03:35:23.000 277 21209.86 162.07 42914.08 47869.70 2016-10-03 03:35:24.000 277 21209.86 162.03 42914.12 47869.69 2016-10-03 03:35:25.000 277 21209.85 162.01 42914.16 47869.74 2016-10-03 03:35:26.000 277 21209.85 161.98 42914.17 47869.77 2016-10-03 03:35:27.000 277 21209.82 161.98 42914.18 47869.77 2016-10-03 03:35:28.000 277 21209.80 162.00 42914.19 47869.78 2016-10-03 03:35:29.000 277 21209.77 161.99 42914.21 47869.78 2016-10-03 03:35:30.000 277 21209.73 161.98 42914.20 47869.77 2016-10-03 03:35:31.000 277 21209.72 161.96 42914.20 47869.76 2016-10-03 03:35:32.000 277 21209.70 161.98 42914.18 47869.74 2016-10-03 03:35:33.000 277 21209.67 161.97 42914.20 47869.76 2016-10-03 03:35:34.000 277 21209.64 161.98 42914.20 47869.76 2016-10-03 03:35:35.000 277 21209.63 161.97 42914.20 47869.73 2016-10-03 03:35:36.000 277 21209.65 161.95 42914.23 47869.74 2016-10-03 03:35:37.000 277 21209.64 161.95 42914.21 47869.74 2016-10-03 03:35:38.000 277 21209.65 161.97 42914.23 47869.73 2016-10-03 03:35:39.000 277 21209.66 161.97 42914.19 47869.74 2016-10-03 03:35:40.000 277 21209.68 161.99 42914.20 47869.72 2016-10-03 03:35:41.000 277 21209.71 161.99 42914.22 47869.76 2016-10-03 03:35:42.000 277 21209.74 161.98 42914.20 47869.74 2016-10-03 03:35:43.000 277 21209.76 162.00 42914.17 47869.75 2016-10-03 03:35:44.000 277 21209.72 162.07 42914.17 47869.76 2016-10-03 03:35:45.000 277 21209.69 162.19 42914.11 47869.73 2016-10-03 03:35:46.000 277 21209.69 162.28 42914.05 47869.71 2016-10-03 03:35:47.000 277 21209.68 162.34 42913.99 47869.65 2016-10-03 03:35:48.000 277 21209.67 162.43 42913.90 47869.58 2016-10-03 03:35:49.000 277 21209.68 162.45 42913.90 47869.53 2016-10-03 03:35:50.000 277 21209.70 162.45 42913.84 47869.46 2016-10-03 03:35:51.000 277 21209.71 162.44 42913.81 47869.46 2016-10-03 03:35:52.000 277 21209.72 162.44 42913.82 47869.45 2016-10-03 03:35:53.000 277 21209.75 162.42 42913.82 47869.47 2016-10-03 03:35:54.000 277 21209.78 162.38 42913.83 47869.44 2016-10-03 03:35:55.000 277 21209.79 162.38 42913.81 47869.48 2016-10-03 03:35:56.000 277 21209.78 162.36 42913.85 47869.49 2016-10-03 03:35:57.000 277 21209.78 162.33 42913.88 47869.50 2016-10-03 03:35:58.000 277 21209.77 162.29 42913.90 47869.50 2016-10-03 03:35:59.000 277 21209.74 162.27 42913.91 47869.52 2016-10-03 03:36:00.000 277 21209.72 162.26 42913.92 47869.55 2016-10-03 03:36:01.000 277 21209.71 162.28 42913.94 47869.53 2016-10-03 03:36:02.000 277 21209.66 162.27 42913.96 47869.53 2016-10-03 03:36:03.000 277 21209.64 162.24 42913.99 47869.52 2016-10-03 03:36:04.000 277 21209.61 162.26 42913.99 47869.53 2016-10-03 03:36:05.000 277 21209.59 162.28 42913.98 47869.52 2016-10-03 03:36:06.000 277 21209.59 162.30 42913.97 47869.51 2016-10-03 03:36:07.000 277 21209.57 162.32 42913.96 47869.50 2016-10-03 03:36:08.000 277 21209.56 162.34 42913.93 47869.48 2016-10-03 03:36:09.000 277 21209.58 162.30 42913.93 47869.49 2016-10-03 03:36:10.000 277 21209.56 162.31 42913.93 47869.50 2016-10-03 03:36:11.000 277 21209.56 162.29 42913.90 47869.46 2016-10-03 03:36:12.000 277 21209.55 162.32 42913.91 47869.47 2016-10-03 03:36:13.000 277 21209.55 162.31 42913.91 47869.44 2016-10-03 03:36:14.000 277 21209.53 162.29 42913.90 47869.44 2016-10-03 03:36:15.000 277 21209.56 162.27 42913.88 47869.42 2016-10-03 03:36:16.000 277 21209.57 162.25 42913.89 47869.39 2016-10-03 03:36:17.000 277 21209.55 162.23 42913.89 47869.44 2016-10-03 03:36:18.000 277 21209.58 162.25 42913.95 47869.47 2016-10-03 03:36:19.000 277 21209.57 162.26 42913.98 47869.45 2016-10-03 03:36:20.000 277 21209.61 162.33 42913.98 47869.48 2016-10-03 03:36:21.000 277 21209.62 162.41 42913.94 47869.49 2016-10-03 03:36:22.000 277 21209.65 162.44 42913.90 47869.51 2016-10-03 03:36:23.000 277 21209.67 162.50 42913.89 47869.49 2016-10-03 03:36:24.000 277 21209.69 162.54 42913.88 47869.49 2016-10-03 03:36:25.000 277 21209.72 162.63 42913.84 47869.49 2016-10-03 03:36:26.000 277 21209.77 162.66 42913.85 47869.48 2016-10-03 03:36:27.000 277 21209.81 162.65 42913.79 47869.46 2016-10-03 03:36:28.000 277 21209.81 162.68 42913.73 47869.40 2016-10-03 03:36:29.000 277 21209.82 162.70 42913.69 47869.38 2016-10-03 03:36:30.000 277 21209.86 162.69 42913.68 47869.37 2016-10-03 03:36:31.000 277 21209.86 162.65 42913.68 47869.34 2016-10-03 03:36:32.000 277 21209.84 162.58 42913.62 47869.35 2016-10-03 03:36:33.000 277 21209.81 162.52 42913.61 47869.31 2016-10-03 03:36:34.000 277 21209.77 162.47 42913.65 47869.31 2016-10-03 03:36:35.000 277 21209.69 162.45 42913.66 47869.32 2016-10-03 03:36:36.000 277 21209.67 162.40 42913.68 47869.31 2016-10-03 03:36:37.000 277 21209.63 162.38 42913.68 47869.31 2016-10-03 03:36:38.000 277 21209.55 162.43 42913.66 47869.25 2016-10-03 03:36:39.000 277 21209.52 162.45 42913.69 47869.26 2016-10-03 03:36:40.000 277 21209.47 162.50 42913.73 47869.24 2016-10-03 03:36:41.000 277 21209.43 162.58 42913.71 47869.23 2016-10-03 03:36:42.000 277 21209.43 162.63 42913.69 47869.20 2016-10-03 03:36:43.000 277 21209.43 162.67 42913.67 47869.17 2016-10-03 03:36:44.000 277 21209.47 162.67 42913.71 47869.19 2016-10-03 03:36:45.000 277 21209.55 162.67 42913.71 47869.21 2016-10-03 03:36:46.000 277 21209.64 162.64 42913.70 47869.23 2016-10-03 03:36:47.000 277 21209.68 162.63 42913.75 47869.29 2016-10-03 03:36:48.000 277 21209.78 162.59 42913.79 47869.36 2016-10-03 03:36:49.000 277 21209.88 162.55 42913.80 47869.39 2016-10-03 03:36:50.000 277 21209.96 162.53 42913.81 47869.46 2016-10-03 03:36:51.000 277 21209.98 162.50 42913.80 47869.52 2016-10-03 03:36:52.000 277 21210.00 162.44 42913.83 47869.53 2016-10-03 03:36:53.000 277 21210.05 162.39 42913.86 47869.59 2016-10-03 03:36:54.000 277 21210.04 162.34 42913.88 47869.63 2016-10-03 03:36:55.000 277 21210.04 162.33 42913.93 47869.65 2016-10-03 03:36:56.000 277 21210.01 162.30 42913.96 47869.66 2016-10-03 03:36:57.000 277 21209.94 162.27 42913.93 47869.66 2016-10-03 03:36:58.000 277 21209.89 162.29 42913.93 47869.62 2016-10-03 03:36:59.000 277 21209.84 162.32 42913.94 47869.60 2016-10-03 03:37:00.000 277 21209.78 162.33 42913.95 47869.60 2016-10-03 03:37:01.000 277 21209.71 162.39 42913.93 47869.56 2016-10-03 03:37:02.000 277 21209.63 162.42 42913.93 47869.51 2016-10-03 03:37:03.000 277 21209.61 162.44 42913.93 47869.50 2016-10-03 03:37:04.000 277 21209.60 162.47 42913.92 47869.46 2016-10-03 03:37:05.000 277 21209.56 162.49 42913.90 47869.45 2016-10-03 03:37:06.000 277 21209.59 162.51 42913.88 47869.42 2016-10-03 03:37:07.000 277 21209.60 162.52 42913.86 47869.43 2016-10-03 03:37:08.000 277 21209.62 162.51 42913.90 47869.42 2016-10-03 03:37:09.000 277 21209.65 162.49 42913.88 47869.43 2016-10-03 03:37:10.000 277 21209.66 162.48 42913.89 47869.49 2016-10-03 03:37:11.000 277 21209.70 162.47 42913.91 47869.47 2016-10-03 03:37:12.000 277 21209.73 162.47 42913.97 47869.53 2016-10-03 03:37:13.000 277 21209.74 162.48 42913.98 47869.52 2016-10-03 03:37:14.000 277 21209.76 162.50 42913.95 47869.59 2016-10-03 03:37:15.000 277 21209.81 162.53 42913.91 47869.58 2016-10-03 03:37:16.000 277 21209.81 162.63 42913.90 47869.57 2016-10-03 03:37:17.000 277 21209.81 162.69 42913.88 47869.56 2016-10-03 03:37:18.000 277 21209.79 162.73 42913.80 47869.53 2016-10-03 03:37:19.000 277 21209.77 162.73 42913.73 47869.44 2016-10-03 03:37:20.000 277 21209.76 162.76 42913.68 47869.42 2016-10-03 03:37:21.000 277 21209.73 162.79 42913.67 47869.36 2016-10-03 03:37:22.000 277 21209.69 162.81 42913.69 47869.34 2016-10-03 03:37:23.000 277 21209.67 162.78 42913.64 47869.31 2016-10-03 03:37:24.000 277 21209.65 162.75 42913.66 47869.30 2016-10-03 03:37:25.000 277 21209.63 162.71 42913.68 47869.27 2016-10-03 03:37:26.000 277 21209.65 162.72 42913.71 47869.31 2016-10-03 03:37:27.000 277 21209.67 162.71 42913.69 47869.32 2016-10-03 03:37:28.000 277 21209.69 162.72 42913.71 47869.34 2016-10-03 03:37:29.000 277 21209.68 162.70 42913.72 47869.34 2016-10-03 03:37:30.000 277 21209.68 162.72 42913.69 47869.37 2016-10-03 03:37:31.000 277 21209.72 162.74 42913.71 47869.36 2016-10-03 03:37:32.000 277 21209.70 162.78 42913.68 47869.34 2016-10-03 03:37:33.000 277 21209.70 162.88 42913.65 47869.37 2016-10-03 03:37:34.000 277 21209.67 162.93 42913.62 47869.34 2016-10-03 03:37:35.000 277 21209.69 162.90 42913.59 47869.28 2016-10-03 03:37:36.000 277 21209.71 162.84 42913.63 47869.26 2016-10-03 03:37:37.000 277 21209.77 162.77 42913.65 47869.26 2016-10-03 03:37:38.000 277 21209.80 162.72 42913.70 47869.33 2016-10-03 03:37:39.000 277 21209.84 162.68 42913.74 47869.38 2016-10-03 03:37:40.000 277 21209.88 162.64 42913.77 47869.41 2016-10-03 03:37:41.000 277 21209.90 162.62 42913.75 47869.48 2016-10-03 03:37:42.000 277 21209.94 162.61 42913.80 47869.50 2016-10-03 03:37:43.000 277 21209.95 162.61 42913.82 47869.53 2016-10-03 03:37:44.000 277 21209.96 162.56 42913.84 47869.56 2016-10-03 03:37:45.000 277 21209.95 162.50 42913.84 47869.57 2016-10-03 03:37:46.000 277 21209.88 162.50 42913.85 47869.56 2016-10-03 03:37:47.000 277 21209.86 162.48 42913.87 47869.55 2016-10-03 03:37:48.000 277 21209.82 162.50 42913.85 47869.53 2016-10-03 03:37:49.000 277 21209.78 162.52 42913.85 47869.52 2016-10-03 03:37:50.000 277 21209.72 162.54 42913.85 47869.51 2016-10-03 03:37:51.000 277 21209.66 162.61 42913.85 47869.48 2016-10-03 03:37:52.000 277 21209.62 162.66 42913.85 47869.45 2016-10-03 03:37:53.000 277 21209.62 162.68 42913.88 47869.43 2016-10-03 03:37:54.000 277 21209.64 162.74 42913.84 47869.42 2016-10-03 03:37:55.000 277 21209.69 162.78 42913.81 47869.44 2016-10-03 03:37:56.000 277 21209.70 162.82 42913.79 47869.41 2016-10-03 03:37:57.000 277 21209.77 162.81 42913.79 47869.43 2016-10-03 03:37:58.000 277 21209.81 162.79 42913.76 47869.45 2016-10-03 03:37:59.000 277 21209.89 162.78 42913.81 47869.48 2016-10-03 03:38:00.000 277 21209.89 162.78 42913.80 47869.50 2016-10-03 03:38:01.000 277 21209.93 162.76 42913.81 47869.54 2016-10-03 03:38:02.000 277 21209.94 162.75 42913.82 47869.52 2016-10-03 03:38:03.000 277 21209.93 162.73 42913.81 47869.53 2016-10-03 03:38:04.000 277 21209.92 162.70 42913.81 47869.57 2016-10-03 03:38:05.000 277 21209.88 162.69 42913.79 47869.56 2016-10-03 03:38:06.000 277 21209.90 162.67 42913.80 47869.51 2016-10-03 03:38:07.000 277 21209.87 162.68 42913.78 47869.53 2016-10-03 03:38:08.000 277 21209.83 162.70 42913.80 47869.54 2016-10-03 03:38:09.000 277 21209.80 162.71 42913.79 47869.49 2016-10-03 03:38:10.000 277 21209.77 162.72 42913.79 47869.49 2016-10-03 03:38:11.000 277 21209.76 162.75 42913.82 47869.47 2016-10-03 03:38:12.000 277 21209.79 162.74 42913.82 47869.47 2016-10-03 03:38:13.000 277 21209.78 162.78 42913.80 47869.45 2016-10-03 03:38:14.000 277 21209.74 162.84 42913.79 47869.45 2016-10-03 03:38:15.000 277 21209.72 162.89 42913.77 47869.47 2016-10-03 03:38:16.000 277 21209.74 162.91 42913.78 47869.46 2016-10-03 03:38:17.000 277 21209.80 162.93 42913.77 47869.46 2016-10-03 03:38:18.000 277 21209.81 162.99 42913.76 47869.41 2016-10-03 03:38:19.000 277 21209.83 163.03 42913.75 47869.43 2016-10-03 03:38:20.000 277 21209.82 163.06 42913.73 47869.43 2016-10-03 03:38:21.000 277 21209.85 163.09 42913.72 47869.39 2016-10-03 03:38:22.000 277 21209.87 163.12 42913.69 47869.40 2016-10-03 03:38:23.000 277 21209.89 163.15 42913.66 47869.42 2016-10-03 03:38:24.000 277 21209.89 163.14 42913.67 47869.41 2016-10-03 03:38:25.000 277 21209.92 163.09 42913.64 47869.38 2016-10-03 03:38:26.000 277 21209.94 163.05 42913.65 47869.43 2016-10-03 03:38:27.000 277 21209.94 163.04 42913.68 47869.42 2016-10-03 03:38:28.000 277 21209.95 163.00 42913.70 47869.40 2016-10-03 03:38:29.000 277 21209.90 162.97 42913.69 47869.42 2016-10-03 03:38:30.000 277 21209.87 162.94 42913.72 47869.44 2016-10-03 03:38:31.000 277 21209.82 162.90 42913.71 47869.42 2016-10-03 03:38:32.000 277 21209.76 162.86 42913.72 47869.37 2016-10-03 03:38:33.000 277 21209.73 162.86 42913.73 47869.40 2016-10-03 03:38:34.000 277 21209.66 162.83 42913.70 47869.36 2016-10-03 03:38:35.000 277 21209.63 162.82 42913.73 47869.33 2016-10-03 03:38:36.000 277 21209.58 162.86 42913.74 47869.32 2016-10-03 03:38:37.000 277 21209.52 162.89 42913.75 47869.33 2016-10-03 03:38:38.000 277 21209.50 162.90 42913.78 47869.30 2016-10-03 03:38:39.000 277 21209.50 162.92 42913.74 47869.30 2016-10-03 03:38:40.000 277 21209.53 162.98 42913.72 47869.27 2016-10-03 03:38:41.000 277 21209.56 163.02 42913.66 47869.28 2016-10-03 03:38:42.000 277 21209.60 163.02 42913.65 47869.27 2016-10-03 03:38:43.000 277 21209.63 162.99 42913.67 47869.27 2016-10-03 03:38:44.000 277 21209.68 162.97 42913.67 47869.30 2016-10-03 03:38:45.000 277 21209.77 162.96 42913.69 47869.34 2016-10-03 03:38:46.000 277 21209.82 162.96 42913.71 47869.39 2016-10-03 03:38:47.000 277 21209.87 162.93 42913.74 47869.45 2016-10-03 03:38:48.000 277 21209.91 162.95 42913.75 47869.43 2016-10-03 03:38:49.000 277 21209.95 162.93 42913.78 47869.49 2016-10-03 03:38:50.000 277 21209.98 162.91 42913.77 47869.50 2016-10-03 03:38:51.000 277 21209.99 162.90 42913.79 47869.53 2016-10-03 03:38:52.000 277 21210.02 162.86 42913.80 47869.57 2016-10-03 03:38:53.000 277 21209.97 162.85 42913.80 47869.57 2016-10-03 03:38:54.000 277 21209.97 162.82 42913.79 47869.57 2016-10-03 03:38:55.000 277 21209.95 162.83 42913.80 47869.58 2016-10-03 03:38:56.000 277 21209.90 162.80 42913.82 47869.52 2016-10-03 03:38:57.000 277 21209.87 162.74 42913.81 47869.54 2016-10-03 03:38:58.000 277 21209.85 162.69 42913.82 47869.52 2016-10-03 03:38:59.000 277 21209.82 162.67 42913.81 47869.50 2016-10-03 03:39:00.000 277 21209.80 162.64 42913.86 47869.51 2016-10-03 03:39:01.000 277 21209.75 162.63 42913.88 47869.51 2016-10-03 03:39:02.000 277 21209.71 162.62 42913.88 47869.50 2016-10-03 03:39:03.000 277 21209.66 162.60 42913.88 47869.53 2016-10-03 03:39:04.000 277 21209.65 162.59 42913.90 47869.49 2016-10-03 03:39:05.000 277 21209.64 162.61 42913.93 47869.52 2016-10-03 03:39:06.000 277 21209.63 162.63 42913.96 47869.51 2016-10-03 03:39:07.000 277 21209.62 162.71 42913.95 47869.51 2016-10-03 03:39:08.000 277 21209.65 162.75 42913.93 47869.54 2016-10-03 03:39:09.000 277 21209.70 162.72 42913.95 47869.53 2016-10-03 03:39:10.000 277 21209.73 162.70 42913.93 47869.53 2016-10-03 03:39:11.000 277 21209.78 162.70 42913.96 47869.58 2016-10-03 03:39:12.000 277 21209.85 162.72 42913.96 47869.63 2016-10-03 03:39:13.000 277 21209.91 162.75 42913.98 47869.65 2016-10-03 03:39:14.000 277 21209.95 162.80 42914.01 47869.68 2016-10-03 03:39:15.000 277 21209.98 162.84 42913.96 47869.71 2016-10-03 03:39:16.000 277 21210.04 162.81 42913.93 47869.70 2016-10-03 03:39:17.000 277 21210.07 162.75 42913.91 47869.67 2016-10-03 03:39:18.000 277 21210.07 162.71 42913.92 47869.69 2016-10-03 03:39:19.000 277 21210.06 162.73 42913.95 47869.71 2016-10-03 03:39:20.000 277 21210.03 162.74 42913.93 47869.69 2016-10-03 03:39:21.000 277 21209.98 162.73 42913.91 47869.73 2016-10-03 03:39:22.000 277 21209.96 162.71 42913.94 47869.68 2016-10-03 03:39:23.000 277 21209.90 162.70 42913.95 47869.68 2016-10-03 03:39:24.000 277 21209.84 162.71 42913.96 47869.65 2016-10-03 03:39:25.000 277 21209.81 162.70 42913.98 47869.65 2016-10-03 03:39:26.000 277 21209.80 162.71 42913.97 47869.64 2016-10-03 03:39:27.000 277 21209.79 162.78 42913.96 47869.64 2016-10-03 03:39:28.000 277 21209.78 162.82 42913.90 47869.58 2016-10-03 03:39:29.000 277 21209.80 162.86 42913.90 47869.55 2016-10-03 03:39:30.000 277 21209.80 162.93 42913.85 47869.53 2016-10-03 03:39:31.000 277 21209.81 162.97 42913.83 47869.52 2016-10-03 03:39:32.000 277 21209.83 163.00 42913.82 47869.48 2016-10-03 03:39:33.000 277 21209.88 163.01 42913.81 47869.51 2016-10-03 03:39:34.000 277 21209.87 163.00 42913.79 47869.47 2016-10-03 03:39:35.000 277 21209.90 162.98 42913.81 47869.51 2016-10-03 03:39:36.000 277 21209.94 162.99 42913.81 47869.52 2016-10-03 03:39:37.000 277 21210.00 163.04 42913.78 47869.51 2016-10-03 03:39:38.000 277 21210.05 163.04 42913.79 47869.53 2016-10-03 03:39:39.000 277 21210.05 163.03 42913.75 47869.55 2016-10-03 03:39:40.000 277 21210.07 163.03 42913.76 47869.56 2016-10-03 03:39:41.000 277 21210.10 163.00 42913.77 47869.58 2016-10-03 03:39:42.000 277 21210.13 163.00 42913.79 47869.61 2016-10-03 03:39:43.000 277 21210.12 162.97 42913.81 47869.59 2016-10-03 03:39:44.000 277 21210.14 162.91 42913.80 47869.62 2016-10-03 03:39:45.000 277 21210.15 162.83 42913.84 47869.66 2016-10-03 03:39:46.000 277 21210.18 162.74 42913.88 47869.70 2016-10-03 03:39:47.000 277 21210.17 162.66 42913.93 47869.73 2016-10-03 03:39:48.000 277 21210.18 162.63 42913.95 47869.80 2016-10-03 03:39:49.000 277 21210.16 162.62 42914.00 47869.82 2016-10-03 03:39:50.000 277 21210.16 162.61 42914.05 47869.84 2016-10-03 03:39:51.000 277 21210.14 162.60 42914.07 47869.88 2016-10-03 03:39:52.000 277 21210.13 162.58 42914.06 47869.86 2016-10-03 03:39:53.000 277 21210.12 162.60 42914.09 47869.85 2016-10-03 03:39:54.000 277 21210.08 162.60 42914.08 47869.85 2016-10-03 03:39:55.000 277 21210.05 162.59 42914.10 47869.84 2016-10-03 03:39:56.000 277 21210.00 162.59 42914.12 47869.82 2016-10-03 03:39:57.000 277 21209.94 162.65 42914.11 47869.81 2016-10-03 03:39:58.000 277 21209.90 162.78 42914.05 47869.75 2016-10-03 03:39:59.000 277 21209.83 162.87 42913.96 47869.72 2016-10-03 03:40:00.000 277 21209.83 162.94 42913.88 47869.64 2016-10-03 03:40:01.000 277 21209.83 163.00 42913.82 47869.58 2016-10-03 03:40:02.000 277 21209.86 163.03 42913.78 47869.52 2016-10-03 03:40:03.000 277 21209.90 163.04 42913.80 47869.51 2016-10-03 03:40:04.000 277 21209.94 163.03 42913.80 47869.51 2016-10-03 03:40:05.000 277 21209.98 163.05 42913.75 47869.49 2016-10-03 03:40:06.000 277 21210.03 163.07 42913.72 47869.50 2016-10-03 03:40:07.000 277 21210.07 163.07 42913.74 47869.50 2016-10-03 03:40:08.000 277 21210.15 163.07 42913.75 47869.54 2016-10-03 03:40:09.000 277 21210.23 163.04 42913.74 47869.56 2016-10-03 03:40:10.000 277 21210.26 163.05 42913.74 47869.56 2016-10-03 03:40:11.000 277 21210.28 163.06 42913.73 47869.60 2016-10-03 03:40:12.000 277 21210.31 163.04 42913.75 47869.58 2016-10-03 03:40:13.000 277 21210.30 163.05 42913.74 47869.64 2016-10-03 03:40:14.000 277 21210.27 163.10 42913.74 47869.60 2016-10-03 03:40:15.000 277 21210.26 163.14 42913.74 47869.61 2016-10-03 03:40:16.000 277 21210.25 163.19 42913.68 47869.60 2016-10-03 03:40:17.000 277 21210.25 163.20 42913.65 47869.56 2016-10-03 03:40:18.000 277 21210.25 163.17 42913.64 47869.52 2016-10-03 03:40:19.000 277 21210.23 163.17 42913.61 47869.53 2016-10-03 03:40:20.000 277 21210.27 163.12 42913.67 47869.56 2016-10-03 03:40:21.000 277 21210.27 163.12 42913.64 47869.53 2016-10-03 03:40:22.000 277 21210.27 163.13 42913.67 47869.55 2016-10-03 03:40:23.000 277 21210.28 163.16 42913.70 47869.52 2016-10-03 03:40:24.000 277 21210.27 163.16 42913.71 47869.60 2016-10-03 03:40:25.000 277 21210.29 163.17 42913.71 47869.60 2016-10-03 03:40:26.000 277 21210.33 163.17 42913.72 47869.61 2016-10-03 03:40:27.000 277 21210.36 163.15 42913.76 47869.66 2016-10-03 03:40:28.000 277 21210.40 163.12 42913.77 47869.68 2016-10-03 03:40:29.000 277 21210.39 163.14 42913.80 47869.74 2016-10-03 03:40:30.000 277 21210.38 163.20 42913.79 47869.74 2016-10-03 03:40:31.000 277 21210.40 163.22 42913.78 47869.76 2016-10-03 03:40:32.000 277 21210.42 163.24 42913.78 47869.74 2016-10-03 03:40:33.000 277 21210.40 163.22 42913.78 47869.75 2016-10-03 03:40:34.000 277 21210.39 163.25 42913.78 47869.72 2016-10-03 03:40:35.000 277 21210.38 163.25 42913.76 47869.72 2016-10-03 03:40:36.000 277 21210.36 163.24 42913.74 47869.70 2016-10-03 03:40:37.000 277 21210.35 163.20 42913.69 47869.70 2016-10-03 03:40:38.000 277 21210.32 163.17 42913.69 47869.65 2016-10-03 03:40:39.000 277 21210.34 163.10 42913.73 47869.65 2016-10-03 03:40:40.000 277 21210.32 163.11 42913.76 47869.66 2016-10-03 03:40:41.000 277 21210.25 163.17 42913.71 47869.63 2016-10-03 03:40:42.000 277 21210.17 163.28 42913.66 47869.61 2016-10-03 03:40:43.000 277 21210.16 163.36 42913.59 47869.52 2016-10-03 03:40:44.000 277 21210.10 163.45 42913.51 47869.44 2016-10-03 03:40:45.000 277 21210.05 163.56 42913.45 47869.35 2016-10-03 03:40:46.000 277 21210.02 163.61 42913.42 47869.30 2016-10-03 03:40:47.000 277 21210.01 163.61 42913.37 47869.24 2016-10-03 03:40:48.000 277 21210.07 163.53 42913.36 47869.21 2016-10-03 03:40:49.000 277 21210.17 163.40 42913.43 47869.26 2016-10-03 03:40:50.000 277 21210.27 163.32 42913.48 47869.31 2016-10-03 03:40:51.000 277 21210.34 163.29 42913.58 47869.42 2016-10-03 03:40:52.000 277 21210.40 163.31 42913.58 47869.52 2016-10-03 03:40:53.000 277 21210.42 163.36 42913.58 47869.57 2016-10-03 03:40:54.000 277 21210.47 163.36 42913.59 47869.59 2016-10-03 03:40:55.000 277 21210.50 163.36 42913.60 47869.58 2016-10-03 03:40:56.000 277 21210.48 163.33 42913.60 47869.58 2016-10-03 03:40:57.000 277 21210.50 163.31 42913.60 47869.58 2016-10-03 03:40:58.000 277 21210.45 163.32 42913.58 47869.59 2016-10-03 03:40:59.000 277 21210.38 163.32 42913.55 47869.57 2016-10-03 03:41:00.000 277 21210.34 163.30 42913.53 47869.52 2016-10-03 03:41:01.000 277 21210.32 163.24 42913.52 47869.50 2016-10-03 03:41:02.000 277 21210.29 163.20 42913.56 47869.50 2016-10-03 03:41:03.000 277 21210.23 163.17 42913.56 47869.47 2016-10-03 03:41:04.000 277 21210.18 163.16 42913.60 47869.48 2016-10-03 03:41:05.000 277 21210.14 163.11 42913.61 47869.47 2016-10-03 03:41:06.000 277 21210.08 163.14 42913.62 47869.45 2016-10-03 03:41:07.000 277 21210.05 163.13 42913.59 47869.43 2016-10-03 03:41:08.000 277 21210.05 163.13 42913.61 47869.44 2016-10-03 03:41:09.000 277 21210.04 163.14 42913.61 47869.45 2016-10-03 03:41:10.000 277 21210.06 163.12 42913.64 47869.46 2016-10-03 03:41:11.000 277 21210.09 163.13 42913.64 47869.47 2016-10-03 03:41:12.000 277 21210.15 163.12 42913.66 47869.49 2016-10-03 03:41:13.000 277 21210.21 163.11 42913.66 47869.51 2016-10-03 03:41:14.000 277 21210.24 163.08 42913.70 47869.53 2016-10-03 03:41:15.000 277 21210.28 163.06 42913.67 47869.59 2016-10-03 03:41:16.000 277 21210.34 163.03 42913.70 47869.60 2016-10-03 03:41:17.000 277 21210.36 163.01 42913.73 47869.67 2016-10-03 03:41:18.000 277 21210.39 163.00 42913.74 47869.65 2016-10-03 03:41:19.000 277 21210.43 163.00 42913.73 47869.71 2016-10-03 03:41:20.000 277 21210.47 162.97 42913.74 47869.73 2016-10-03 03:41:21.000 277 21210.49 162.96 42913.75 47869.73 2016-10-03 03:41:22.000 277 21210.45 162.97 42913.75 47869.75 2016-10-03 03:41:23.000 277 21210.45 162.96 42913.73 47869.75 2016-10-03 03:41:24.000 277 21210.43 162.96 42913.72 47869.76 2016-10-03 03:41:25.000 277 21210.42 162.96 42913.71 47869.71 2016-10-03 03:41:26.000 277 21210.36 162.97 42913.70 47869.68 2016-10-03 03:41:27.000 277 21210.32 162.97 42913.71 47869.66 2016-10-03 03:41:28.000 277 21210.30 162.95 42913.74 47869.64 2016-10-03 03:41:29.000 277 21210.31 162.93 42913.74 47869.64 2016-10-03 03:41:30.000 277 21210.28 162.92 42913.73 47869.66 2016-10-03 03:41:31.000 277 21210.29 162.92 42913.72 47869.63 2016-10-03 03:41:32.000 277 21210.27 162.90 42913.72 47869.62 2016-10-03 03:41:33.000 277 21210.29 162.92 42913.74 47869.64 2016-10-03 03:41:34.000 277 21210.29 162.91 42913.77 47869.62 2016-10-03 03:41:35.000 277 21210.30 162.90 42913.76 47869.66 2016-10-03 03:41:36.000 277 21210.31 162.89 42913.75 47869.65 2016-10-03 03:41:37.000 277 21210.37 162.85 42913.72 47869.66 2016-10-03 03:41:38.000 277 21210.38 162.81 42913.77 47869.68 2016-10-03 03:41:39.000 277 21210.41 162.77 42913.77 47869.68 2016-10-03 03:41:40.000 277 21210.43 162.75 42913.76 47869.70 2016-10-03 03:41:41.000 277 21210.40 162.75 42913.78 47869.71 2016-10-03 03:41:42.000 277 21210.43 162.73 42913.77 47869.72 2016-10-03 03:41:43.000 277 21210.41 162.68 42913.74 47869.73 2016-10-03 03:41:44.000 277 21210.38 162.66 42913.76 47869.72 2016-10-03 03:41:45.000 277 21210.39 162.66 42913.73 47869.71 2016-10-03 03:41:46.000 277 21210.40 162.69 42913.75 47869.72 2016-10-03 03:41:47.000 277 21210.36 162.71 42913.74 47869.75 2016-10-03 03:41:48.000 277 21210.32 162.72 42913.72 47869.69 2016-10-03 03:41:49.000 277 21210.32 162.70 42913.75 47869.67 2016-10-03 03:41:50.000 277 21210.32 162.70 42913.73 47869.68 2016-10-03 03:41:51.000 277 21210.36 162.73 42913.74 47869.67 2016-10-03 03:41:52.000 277 21210.38 162.71 42913.73 47869.69 2016-10-03 03:41:53.000 277 21210.41 162.72 42913.75 47869.69 2016-10-03 03:41:54.000 277 21210.45 162.71 42913.75 47869.71 2016-10-03 03:41:55.000 277 21210.48 162.67 42913.74 47869.74 2016-10-03 03:41:56.000 277 21210.52 162.65 42913.76 47869.77 2016-10-03 03:41:57.000 277 21210.56 162.61 42913.78 47869.79 2016-10-03 03:41:58.000 277 21210.58 162.56 42913.78 47869.82 2016-10-03 03:41:59.000 277 21210.58 162.53 42913.78 47869.83 2016-10-03 03:42:00.000 277 21210.61 162.54 42913.80 47869.86 2016-10-03 03:42:01.000 277 21210.59 162.50 42913.80 47869.86 2016-10-03 03:42:02.000 277 21210.58 162.50 42913.85 47869.87 2016-10-03 03:42:03.000 277 21210.58 162.49 42913.85 47869.84 2016-10-03 03:42:04.000 277 21210.53 162.46 42913.81 47869.83 2016-10-03 03:42:05.000 277 21210.50 162.42 42913.82 47869.82 2016-10-03 03:42:06.000 277 21210.47 162.41 42913.84 47869.82 2016-10-03 03:42:07.000 277 21210.50 162.40 42913.83 47869.80 2016-10-03 03:42:08.000 277 21210.45 162.39 42913.83 47869.82 2016-10-03 03:42:09.000 277 21210.44 162.39 42913.85 47869.83 2016-10-03 03:42:10.000 277 21210.48 162.36 42913.87 47869.85 2016-10-03 03:42:11.000 277 21210.56 162.31 42913.91 47869.88 2016-10-03 03:42:12.000 277 21210.61 162.28 42913.95 47869.90 2016-10-03 03:42:13.000 277 21210.66 162.20 42913.96 47869.95 2016-10-03 03:42:14.000 277 21210.71 162.18 42913.97 47870.02 2016-10-03 03:42:15.000 277 21210.78 162.10 42914.02 47870.04 2016-10-03 03:42:16.000 277 21210.83 162.03 42914.07 47870.11 2016-10-03 03:42:17.000 277 21210.90 161.99 42914.07 47870.17 2016-10-03 03:42:18.000 277 21210.94 161.94 42914.12 47870.24 2016-10-03 03:42:19.000 277 21210.97 161.85 42914.19 47870.29 2016-10-03 03:42:20.000 277 21210.98 161.82 42914.20 47870.35 2016-10-03 03:42:21.000 277 21210.97 161.79 42914.28 47870.38 2016-10-03 03:42:22.000 277 21210.98 161.76 42914.29 47870.42 2016-10-03 03:42:23.000 277 21210.99 161.71 42914.34 47870.47 2016-10-03 03:42:24.000 277 21211.01 161.69 42914.42 47870.49 2016-10-03 03:42:25.000 277 21210.98 161.70 42914.44 47870.57 2016-10-03 03:42:26.000 277 21210.96 161.71 42914.47 47870.59 2016-10-03 03:42:27.000 277 21210.94 161.72 42914.46 47870.61 2016-10-03 03:42:28.000 277 21210.94 161.72 42914.46 47870.60 2016-10-03 03:42:29.000 277 21210.92 161.75 42914.43 47870.60 2016-10-03 03:42:30.000 277 21210.96 161.75 42914.45 47870.58 2016-10-03 03:42:31.000 277 21210.99 161.72 42914.46 47870.59 2016-10-03 03:42:32.000 277 21210.99 161.70 42914.45 47870.58 2016-10-03 03:42:33.000 277 21211.00 161.67 42914.45 47870.58 2016-10-03 03:42:34.000 277 21211.02 161.67 42914.45 47870.58 2016-10-03 03:42:35.000 277 21211.01 161.67 42914.44 47870.62 2016-10-03 03:42:36.000 277 21210.98 161.67 42914.41 47870.58 2016-10-03 03:42:37.000 277 21210.96 161.66 42914.41 47870.54 2016-10-03 03:42:38.000 277 21210.96 161.61 42914.38 47870.54 2016-10-03 03:42:39.000 277 21210.94 161.61 42914.40 47870.53 2016-10-03 03:42:40.000 277 21210.92 161.59 42914.41 47870.50 2016-10-03 03:42:41.000 277 21210.89 161.61 42914.37 47870.50 2016-10-03 03:42:42.000 277 21210.87 161.58 42914.34 47870.49 2016-10-03 03:42:43.000 277 21210.86 161.56 42914.39 47870.47 2016-10-03 03:42:44.000 277 21210.85 161.52 42914.41 47870.47 2016-10-03 03:42:45.000 277 21210.84 161.52 42914.42 47870.47 2016-10-03 03:42:46.000 277 21210.87 161.53 42914.41 47870.50 2016-10-03 03:42:47.000 277 21210.88 161.54 42914.39 47870.49 2016-10-03 03:42:48.000 277 21210.86 161.55 42914.43 47870.50 2016-10-03 03:42:49.000 277 21210.91 161.52 42914.45 47870.50 2016-10-03 03:42:50.000 277 21210.94 161.52 42914.45 47870.53 2016-10-03 03:42:51.000 277 21210.96 161.51 42914.45 47870.58 2016-10-03 03:42:52.000 277 21211.01 161.49 42914.47 47870.58 2016-10-03 03:42:53.000 277 21211.07 161.47 42914.53 47870.61 2016-10-03 03:42:54.000 277 21211.12 161.45 42914.53 47870.65 2016-10-03 03:42:55.000 277 21211.14 161.43 42914.53 47870.66 2016-10-03 03:42:56.000 277 21211.19 161.42 42914.52 47870.72 2016-10-03 03:42:57.000 277 21211.23 161.41 42914.51 47870.74 2016-10-03 03:42:58.000 277 21211.26 161.37 42914.47 47870.73 2016-10-03 03:42:59.000 277 21211.27 161.31 42914.51 47870.74 2016-10-03 03:43:00.000 277 21211.26 161.28 42914.52 47870.76 2016-10-03 03:43:01.000 277 21211.26 161.23 42914.50 47870.74 2016-10-03 03:43:02.000 277 21211.27 161.20 42914.49 47870.75 2016-10-03 03:43:03.000 277 21211.22 161.18 42914.48 47870.72 2016-10-03 03:43:04.000 277 21211.15 161.18 42914.49 47870.70 2016-10-03 03:43:05.000 277 21211.09 161.18 42914.47 47870.69 2016-10-03 03:43:06.000 277 21211.05 161.18 42914.48 47870.65 2016-10-03 03:43:07.000 277 21211.02 161.14 42914.48 47870.65 2016-10-03 03:43:08.000 277 21210.99 161.12 42914.47 47870.61 2016-10-03 03:43:09.000 277 21210.99 161.12 42914.48 47870.59 2016-10-03 03:43:10.000 277 21211.00 161.09 42914.49 47870.58 2016-10-03 03:43:11.000 277 21210.99 161.06 42914.49 47870.59 2016-10-03 03:43:12.000 277 21210.99 161.07 42914.48 47870.61 2016-10-03 03:43:13.000 277 21211.01 161.07 42914.49 47870.58 2016-10-03 03:43:14.000 277 21211.03 161.04 42914.48 47870.58 2016-10-03 03:43:15.000 277 21211.07 161.03 42914.45 47870.63 2016-10-03 03:43:16.000 277 21211.09 161.02 42914.47 47870.60 2016-10-03 03:43:17.000 277 21211.10 161.03 42914.46 47870.61 2016-10-03 03:43:18.000 277 21211.09 161.00 42914.46 47870.61 2016-10-03 03:43:19.000 277 21211.09 160.94 42914.45 47870.59 2016-10-03 03:43:20.000 277 21211.09 160.91 42914.43 47870.60 2016-10-03 03:43:21.000 277 21211.05 160.91 42914.42 47870.59 2016-10-03 03:43:22.000 277 21211.04 160.90 42914.41 47870.57 2016-10-03 03:43:23.000 277 21210.97 160.97 42914.40 47870.55 2016-10-03 03:43:24.000 277 21210.89 161.02 42914.34 47870.49 2016-10-03 03:43:25.000 277 21210.86 161.07 42914.32 47870.46 2016-10-03 03:43:26.000 277 21210.82 161.09 42914.28 47870.39 2016-10-03 03:43:27.000 277 21210.81 161.08 42914.25 47870.37 2016-10-03 03:43:28.000 277 21210.78 161.13 42914.25 47870.32 2016-10-03 03:43:29.000 277 21210.80 161.18 42914.21 47870.31 2016-10-03 03:43:30.000 277 21210.79 161.22 42914.20 47870.29 2016-10-03 03:43:31.000 277 21210.82 161.26 42914.16 47870.28 2016-10-03 03:43:32.000 277 21210.80 161.32 42914.13 47870.23 2016-10-03 03:43:33.000 277 21210.85 161.31 42914.11 47870.23 2016-10-03 03:43:34.000 277 21210.94 161.32 42914.10 47870.23 2016-10-03 03:43:35.000 277 21210.97 161.34 42914.06 47870.23 2016-10-03 03:43:36.000 277 21210.98 161.31 42914.06 47870.23 2016-10-03 03:43:37.000 277 21211.01 161.29 42914.03 47870.19 2016-10-03 03:43:38.000 277 21211.05 161.30 42914.00 47870.23 2016-10-03 03:43:39.000 277 21211.05 161.29 42914.00 47870.22 2016-10-03 03:43:40.000 277 21211.04 161.29 42914.00 47870.23 2016-10-03 03:43:41.000 277 21211.02 161.27 42914.01 47870.20 2016-10-03 03:43:42.000 277 21211.02 161.25 42913.98 47870.17 2016-10-03 03:43:43.000 277 21210.98 161.24 42913.95 47870.17 2016-10-03 03:43:44.000 277 21210.97 161.23 42913.92 47870.12 2016-10-03 03:43:45.000 277 21210.98 161.23 42913.94 47870.13 2016-10-03 03:43:46.000 277 21210.96 161.21 42913.95 47870.13 2016-10-03 03:43:47.000 277 21210.93 161.21 42913.97 47870.12 2016-10-03 03:43:48.000 277 21210.89 161.24 42913.92 47870.08 2016-10-03 03:43:49.000 277 21210.88 161.26 42913.91 47870.08 2016-10-03 03:43:50.000 277 21210.88 161.27 42913.88 47870.06 2016-10-03 03:43:51.000 277 21210.90 161.24 42913.90 47870.04 2016-10-03 03:43:52.000 277 21210.94 161.22 42913.88 47870.05 2016-10-03 03:43:53.000 277 21210.93 161.21 42913.90 47870.07 2016-10-03 03:43:54.000 277 21210.97 161.16 42913.89 47870.09 2016-10-03 03:43:55.000 277 21210.97 161.14 42913.89 47870.09 2016-10-03 03:43:56.000 277 21210.97 161.10 42913.87 47870.12 2016-10-03 03:43:57.000 277 21210.98 161.07 42913.88 47870.11 2016-10-03 03:43:58.000 277 21211.00 161.03 42913.93 47870.11 2016-10-03 03:43:59.000 277 21210.99 161.05 42913.95 47870.13 2016-10-03 03:44:00.000 277 21210.93 161.08 42913.88 47870.12 2016-10-03 03:44:01.000 277 21210.94 161.12 42913.89 47870.07 2016-10-03 03:44:02.000 277 21210.94 161.13 42913.86 47870.05 2016-10-03 03:44:03.000 277 21210.94 161.04 42913.83 47869.98 2016-10-03 03:44:04.000 277 21210.91 161.01 42913.86 47870.02 2016-10-03 03:44:05.000 277 21210.88 160.96 42913.92 47870.01 2016-10-03 03:44:06.000 277 21210.90 160.95 42913.94 47870.06 2016-10-03 03:44:07.000 277 21210.92 160.92 42913.95 47870.05 2016-10-03 03:44:08.000 277 21210.93 160.94 42913.92 47870.07 2016-10-03 03:44:09.000 277 21210.92 160.91 42913.91 47870.07 2016-10-03 03:44:10.000 277 21210.90 160.91 42913.90 47870.05 2016-10-03 03:44:11.000 277 21210.88 160.91 42913.91 47870.06 2016-10-03 03:44:12.000 277 21210.87 160.91 42913.90 47870.04 2016-10-03 03:44:13.000 277 21210.85 160.86 42913.89 47870.00 2016-10-03 03:44:14.000 277 21210.85 160.84 42913.88 47870.01 2016-10-03 03:44:15.000 277 21210.82 160.85 42913.90 47870.02 2016-10-03 03:44:16.000 277 21210.82 160.86 42913.90 47869.99 2016-10-03 03:44:17.000 277 21210.80 160.87 42913.85 47869.97 2016-10-03 03:44:18.000 277 21210.75 160.87 42913.85 47869.94 2016-10-03 03:44:19.000 277 21210.74 160.92 42913.88 47869.96 2016-10-03 03:44:20.000 277 21210.67 161.01 42913.82 47869.93 2016-10-03 03:44:21.000 277 21210.68 161.06 42913.74 47869.88 2016-10-03 03:44:22.000 277 21210.70 161.06 42913.70 47869.84 2016-10-03 03:44:23.000 277 21210.73 161.04 42913.67 47869.80 2016-10-03 03:44:24.000 277 21210.74 160.97 42913.70 47869.80 2016-10-03 03:44:25.000 277 21210.79 160.94 42913.72 47869.85 2016-10-03 03:44:26.000 277 21210.87 160.90 42913.77 47869.86 2016-10-03 03:44:27.000 277 21210.93 160.87 42913.77 47869.91 2016-10-03 03:44:28.000 277 21210.94 160.85 42913.77 47869.89 2016-10-03 03:44:29.000 277 21210.93 160.84 42913.75 47869.96 2016-10-03 03:44:30.000 277 21210.93 160.85 42913.78 47869.95 2016-10-03 03:44:31.000 277 21210.95 160.84 42913.76 47869.93 2016-10-03 03:44:32.000 277 21210.95 160.83 42913.76 47869.93 2016-10-03 03:44:33.000 277 21210.95 160.79 42913.78 47869.92 2016-10-03 03:44:34.000 277 21210.94 160.76 42913.75 47869.94 2016-10-03 03:44:35.000 277 21210.96 160.73 42913.80 47869.92 2016-10-03 03:44:36.000 277 21210.97 160.69 42913.79 47869.95 2016-10-03 03:44:37.000 277 21210.95 160.68 42913.77 47869.95 2016-10-03 03:44:38.000 277 21210.93 160.72 42913.81 47869.96 2016-10-03 03:44:39.000 277 21210.91 160.71 42913.79 47869.95 2016-10-03 03:44:40.000 277 21210.92 160.73 42913.75 47869.94 2016-10-03 03:44:41.000 277 21210.93 160.74 42913.73 47869.92 2016-10-03 03:44:42.000 277 21210.93 160.76 42913.72 47869.92 2016-10-03 03:44:43.000 277 21210.93 160.76 42913.74 47869.90 2016-10-03 03:44:44.000 277 21210.94 160.79 42913.71 47869.89 2016-10-03 03:44:45.000 277 21210.96 160.80 42913.65 47869.88 2016-10-03 03:44:46.000 277 21210.98 160.80 42913.65 47869.84 2016-10-03 03:44:47.000 277 21210.96 160.82 42913.65 47869.83 2016-10-03 03:44:48.000 277 21210.95 160.81 42913.62 47869.82 2016-10-03 03:44:49.000 277 21210.98 160.80 42913.59 47869.82 2016-10-03 03:44:50.000 277 21210.94 160.77 42913.62 47869.82 2016-10-03 03:44:51.000 277 21210.96 160.75 42913.60 47869.80 2016-10-03 03:44:52.000 277 21210.95 160.70 42913.62 47869.82 2016-10-03 03:44:53.000 277 21210.95 160.71 42913.63 47869.81 2016-10-03 03:44:54.000 277 21210.93 160.67 42913.67 47869.84 2016-10-03 03:44:55.000 277 21210.91 160.66 42913.69 47869.84 2016-10-03 03:44:56.000 277 21210.91 160.64 42913.70 47869.85 2016-10-03 03:44:57.000 277 21210.91 160.64 42913.70 47869.86 2016-10-03 03:44:58.000 277 21210.89 160.65 42913.73 47869.89 2016-10-03 03:44:59.000 277 21210.88 160.65 42913.74 47869.85 2016-10-03 03:45:00.000 277 21210.83 160.68 42913.72 47869.85 2016-10-03 03:45:01.000 277 21210.85 160.69 42913.68 47869.86 2016-10-03 03:45:02.000 277 21210.87 160.70 42913.69 47869.87 2016-10-03 03:45:03.000 277 21210.88 160.71 42913.72 47869.85 2016-10-03 03:45:04.000 277 21210.92 160.70 42913.72 47869.89 2016-10-03 03:45:05.000 277 21210.93 160.68 42913.73 47869.87 2016-10-03 03:45:06.000 277 21210.94 160.68 42913.76 47869.90 2016-10-03 03:45:07.000 277 21210.98 160.64 42913.80 47869.90 2016-10-03 03:45:08.000 277 21211.01 160.63 42913.79 47869.95 2016-10-03 03:45:09.000 277 21211.00 160.63 42913.81 47869.95 2016-10-03 03:45:10.000 277 21211.00 160.59 42913.79 47869.99 2016-10-03 03:45:11.000 277 21211.00 160.60 42913.85 47870.03 2016-10-03 03:45:12.000 277 21210.99 160.61 42913.85 47870.03 2016-10-03 03:45:13.000 277 21211.00 160.60 42913.81 47870.03 2016-10-03 03:45:14.000 277 21211.01 160.57 42913.85 47870.04 2016-10-03 03:45:15.000 277 21211.02 160.56 42913.84 47870.04 2016-10-03 03:45:16.000 277 21210.99 160.57 42913.87 47870.03 2016-10-03 03:45:17.000 277 21210.95 160.58 42913.93 47870.04 2016-10-03 03:45:18.000 277 21210.90 160.55 42913.96 47870.08 2016-10-03 03:45:19.000 277 21210.88 160.56 42913.94 47870.06 2016-10-03 03:45:20.000 277 21210.91 160.55 42913.97 47870.08 2016-10-03 03:45:21.000 277 21210.94 160.62 42913.99 47870.10 2016-10-03 03:45:22.000 277 21210.95 160.67 42913.97 47870.11 2016-10-03 03:45:23.000 277 21210.95 160.68 42913.92 47870.10 2016-10-03 03:45:24.000 277 21210.97 160.68 42913.90 47870.09 2016-10-03 03:45:25.000 277 21210.98 160.68 42913.90 47870.05 2016-10-03 03:45:26.000 277 21210.96 160.70 42913.89 47870.06 2016-10-03 03:45:27.000 277 21210.96 160.69 42913.89 47870.06 2016-10-03 03:45:28.000 277 21210.98 160.71 42913.92 47870.07 2016-10-03 03:45:29.000 277 21211.03 160.70 42913.93 47870.08 2016-10-03 03:45:30.000 277 21211.03 160.67 42913.93 47870.09 2016-10-03 03:45:31.000 277 21211.05 160.66 42913.90 47870.12 2016-10-03 03:45:32.000 277 21211.08 160.66 42913.95 47870.12 2016-10-03 03:45:33.000 277 21211.09 160.68 42913.94 47870.15 2016-10-03 03:45:34.000 277 21211.11 160.65 42913.96 47870.17 2016-10-03 03:45:35.000 277 21211.07 160.61 42913.98 47870.18 2016-10-03 03:45:36.000 277 21211.11 160.55 42914.00 47870.18 2016-10-03 03:45:37.000 277 21211.10 160.52 42914.01 47870.20 2016-10-03 03:45:38.000 277 21211.06 160.47 42914.06 47870.19 2016-10-03 03:45:39.000 277 21211.00 160.49 42914.04 47870.20 2016-10-03 03:45:40.000 277 21210.99 160.51 42914.06 47870.24 2016-10-03 03:45:41.000 277 21210.97 160.45 42914.09 47870.22 2016-10-03 03:45:42.000 277 21210.99 160.42 42914.10 47870.23 2016-10-03 03:45:43.000 277 21210.99 160.38 42914.13 47870.23 2016-10-03 03:45:44.000 277 21210.96 160.35 42914.16 47870.28 2016-10-03 03:45:45.000 277 21210.98 160.34 42914.15 47870.26 2016-10-03 03:45:46.000 277 21211.01 160.28 42914.16 47870.31 2016-10-03 03:45:47.000 277 21211.03 160.25 42914.17 47870.34 2016-10-03 03:45:48.000 277 21210.99 160.24 42914.23 47870.33 2016-10-03 03:45:49.000 277 21210.99 160.24 42914.23 47870.36 2016-10-03 03:45:50.000 277 21210.99 160.24 42914.25 47870.37 2016-10-03 03:45:51.000 277 21210.99 160.22 42914.26 47870.38 2016-10-03 03:45:52.000 277 21210.93 160.22 42914.27 47870.38 2016-10-03 03:45:53.000 277 21210.90 160.20 42914.27 47870.33 2016-10-03 03:45:54.000 277 21210.87 160.19 42914.28 47870.38 2016-10-03 03:45:55.000 277 21210.87 160.19 42914.34 47870.36 2016-10-03 03:45:56.000 277 21210.85 160.18 42914.32 47870.34 2016-10-03 03:45:57.000 277 21210.82 160.15 42914.33 47870.36 2016-10-03 03:45:58.000 277 21210.81 160.15 42914.35 47870.34 2016-10-03 03:45:59.000 277 21210.78 160.17 42914.38 47870.38 2016-10-03 03:46:00.000 277 21210.80 160.14 42914.39 47870.41 2016-10-03 03:46:01.000 277 21210.81 160.12 42914.42 47870.38 2016-10-03 03:46:02.000 277 21210.80 160.12 42914.41 47870.40 2016-10-03 03:46:03.000 277 21210.81 160.09 42914.43 47870.41 2016-10-03 03:46:04.000 277 21210.82 160.11 42914.46 47870.46 2016-10-03 03:46:05.000 277 21210.85 160.12 42914.46 47870.50 2016-10-03 03:46:06.000 277 21210.87 160.09 42914.47 47870.53 2016-10-03 03:46:07.000 277 21210.93 160.09 42914.49 47870.54 2016-10-03 03:46:08.000 277 21210.92 160.07 42914.49 47870.57 2016-10-03 03:46:09.000 277 21210.90 160.06 42914.51 47870.59 2016-10-03 03:46:10.000 277 21210.92 160.07 42914.53 47870.60 2016-10-03 03:46:11.000 277 21210.92 160.04 42914.52 47870.59 2016-10-03 03:46:12.000 277 21210.92 160.06 42914.54 47870.63 2016-10-03 03:46:13.000 277 21210.88 160.09 42914.57 47870.61 2016-10-03 03:46:14.000 277 21210.83 160.13 42914.54 47870.61 2016-10-03 03:46:15.000 277 21210.81 160.12 42914.55 47870.56 2016-10-03 03:46:16.000 277 21210.78 160.11 42914.57 47870.57 2016-10-03 03:46:17.000 277 21210.72 160.15 42914.55 47870.57 2016-10-03 03:46:18.000 277 21210.69 160.18 42914.54 47870.53 2016-10-03 03:46:19.000 277 21210.65 160.22 42914.55 47870.51 2016-10-03 03:46:20.000 277 21210.62 160.26 42914.53 47870.51 2016-10-03 03:46:21.000 277 21210.56 160.30 42914.53 47870.50 2016-10-03 03:46:22.000 277 21210.52 160.32 42914.51 47870.46 2016-10-03 03:46:23.000 277 21210.51 160.34 42914.46 47870.42 2016-10-03 03:46:24.000 277 21210.47 160.36 42914.49 47870.40 2016-10-03 03:46:25.000 277 21210.47 160.38 42914.49 47870.38 2016-10-03 03:46:26.000 277 21210.45 160.40 42914.43 47870.35 2016-10-03 03:46:27.000 277 21210.43 160.46 42914.44 47870.33 2016-10-03 03:46:28.000 277 21210.43 160.48 42914.44 47870.34 2016-10-03 03:46:29.000 277 21210.42 160.54 42914.42 47870.29 2016-10-03 03:46:30.000 277 21210.44 160.58 42914.39 47870.30 2016-10-03 03:46:31.000 277 21210.47 160.62 42914.38 47870.27 2016-10-03 03:46:32.000 277 21210.48 160.62 42914.38 47870.27 2016-10-03 03:46:33.000 277 21210.49 160.63 42914.37 47870.26 2016-10-03 03:46:34.000 277 21210.50 160.63 42914.38 47870.27 2016-10-03 03:46:35.000 277 21210.55 160.61 42914.36 47870.28 2016-10-03 03:46:36.000 277 21210.63 160.57 42914.35 47870.30 2016-10-03 03:46:37.000 277 21210.64 160.55 42914.36 47870.35 2016-10-03 03:46:38.000 277 21210.70 160.52 42914.41 47870.37 2016-10-03 03:46:39.000 277 21210.70 160.50 42914.44 47870.39 2016-10-03 03:46:40.000 277 21210.68 160.51 42914.45 47870.39 2016-10-03 03:46:41.000 277 21210.68 160.54 42914.44 47870.45 2016-10-03 03:46:42.000 277 21210.67 160.54 42914.44 47870.46 2016-10-03 03:46:43.000 277 21210.65 160.56 42914.44 47870.44 2016-10-03 03:46:44.000 277 21210.61 160.58 42914.49 47870.43 2016-10-03 03:46:45.000 277 21210.51 160.63 42914.42 47870.41 2016-10-03 03:46:46.000 277 21210.37 160.74 42914.32 47870.33 2016-10-03 03:46:47.000 277 21210.26 160.83 42914.27 47870.23 2016-10-03 03:46:48.000 277 21210.17 160.88 42914.18 47870.11 2016-10-03 03:46:49.000 277 21210.06 160.91 42914.12 47869.98 2016-10-03 03:46:50.000 277 21210.00 160.93 42914.05 47869.88 2016-10-03 03:46:51.000 277 21209.87 160.97 42913.99 47869.78 2016-10-03 03:46:52.000 277 21209.77 161.01 42913.94 47869.68 2016-10-03 03:46:53.000 277 21209.70 161.05 42913.85 47869.55 2016-10-03 03:46:54.000 277 21209.64 161.08 42913.79 47869.46 2016-10-03 03:46:55.000 277 21209.61 161.09 42913.77 47869.39 2016-10-03 03:46:56.000 277 21209.65 161.09 42913.76 47869.34 2016-10-03 03:46:57.000 277 21209.65 161.09 42913.75 47869.33 2016-10-03 03:46:58.000 277 21209.67 161.11 42913.77 47869.36 2016-10-03 03:46:59.000 277 21209.68 161.16 42913.76 47869.37 2016-10-03 03:47:00.000 277 21209.72 161.18 42913.74 47869.37 2016-10-03 03:47:01.000 277 21209.75 161.24 42913.75 47869.40 2016-10-03 03:47:02.000 277 21209.78 161.27 42913.74 47869.40 2016-10-03 03:47:03.000 277 21209.80 161.30 42913.74 47869.42 2016-10-03 03:47:04.000 277 21209.81 161.32 42913.70 47869.37 2016-10-03 03:47:05.000 277 21209.86 161.36 42913.69 47869.40 2016-10-03 03:47:06.000 277 21209.89 161.36 42913.71 47869.39 2016-10-03 03:47:07.000 277 21209.93 161.35 42913.70 47869.41 2016-10-03 03:47:08.000 277 21209.95 161.36 42913.71 47869.42 2016-10-03 03:47:09.000 277 21209.96 161.39 42913.68 47869.45 2016-10-03 03:47:10.000 277 21209.97 161.39 42913.71 47869.46 2016-10-03 03:47:11.000 277 21209.96 161.40 42913.77 47869.46 2016-10-03 03:47:12.000 277 21209.97 161.40 42913.73 47869.46 2016-10-03 03:47:13.000 277 21209.94 161.44 42913.75 47869.49 2016-10-03 03:47:14.000 277 21209.94 161.41 42913.78 47869.49 2016-10-03 03:47:15.000 277 21209.96 161.37 42913.79 47869.52 2016-10-03 03:47:16.000 277 21210.00 161.35 42913.82 47869.51 2016-10-03 03:47:17.000 277 21210.11 161.27 42913.87 47869.56 2016-10-03 03:47:18.000 277 21210.16 161.25 42913.94 47869.67 2016-10-03 03:47:19.000 277 21210.18 161.23 42913.99 47869.78 2016-10-03 03:47:20.000 277 21210.23 161.25 42914.04 47869.81 2016-10-03 03:47:21.000 277 21210.16 161.36 42914.08 47869.89 2016-10-03 03:47:22.000 277 21210.14 161.41 42914.09 47869.89 2016-10-03 03:47:23.000 277 21210.16 161.47 42914.04 47869.88 2016-10-03 03:47:24.000 277 21210.17 161.55 42914.05 47869.87 2016-10-03 03:47:25.000 277 21210.18 161.57 42914.02 47869.85 2016-10-03 03:47:26.000 277 21210.17 161.56 42913.99 47869.85 2016-10-03 03:47:27.000 277 21210.21 161.58 42914.03 47869.82 2016-10-03 03:47:28.000 277 21210.18 161.70 42913.97 47869.83 2016-10-03 03:47:29.000 277 21210.15 161.82 42913.89 47869.75 2016-10-03 03:47:30.000 277 21210.13 161.93 42913.80 47869.69 2016-10-03 03:47:31.000 277 21210.11 161.97 42913.73 47869.60 2016-10-03 03:47:32.000 277 21210.08 161.95 42913.67 47869.53 2016-10-03 03:47:33.000 277 21210.05 161.94 42913.66 47869.49 2016-10-03 03:47:34.000 277 21210.05 161.97 42913.62 47869.44 2016-10-03 03:47:35.000 277 21210.05 162.00 42913.59 47869.40 2016-10-03 03:47:36.000 277 21210.02 162.03 42913.56 47869.37 2016-10-03 03:47:37.000 277 21210.01 162.04 42913.56 47869.34 2016-10-03 03:47:38.000 277 21210.01 162.03 42913.53 47869.31 2016-10-03 03:47:39.000 277 21210.00 162.02 42913.52 47869.30 2016-10-03 03:47:40.000 277 21210.01 162.00 42913.50 47869.32 2016-10-03 03:47:41.000 277 21209.99 161.99 42913.54 47869.32 2016-10-03 03:47:42.000 277 21210.01 162.02 42913.60 47869.34 2016-10-03 03:47:43.000 277 21210.01 162.04 42913.59 47869.34 2016-10-03 03:47:44.000 277 21209.99 162.04 42913.60 47869.31 2016-10-03 03:47:45.000 277 21210.00 162.03 42913.57 47869.34 2016-10-03 03:47:46.000 277 21210.02 162.00 42913.61 47869.37 2016-10-03 03:47:47.000 277 21210.00 161.99 42913.64 47869.39 2016-10-03 03:47:48.000 277 21209.97 161.98 42913.67 47869.41 2016-10-03 03:47:49.000 277 21210.01 162.00 42913.70 47869.47 2016-10-03 03:47:50.000 277 21210.04 162.00 42913.75 47869.48 2016-10-03 03:47:51.000 277 21210.09 161.99 42913.74 47869.50 2016-10-03 03:47:52.000 277 21210.10 161.97 42913.76 47869.57 2016-10-03 03:47:53.000 277 21210.17 161.96 42913.81 47869.61 2016-10-03 03:47:54.000 277 21210.24 161.95 42913.85 47869.67 2016-10-03 03:47:55.000 277 21210.28 161.92 42913.86 47869.72 2016-10-03 03:47:56.000 277 21210.29 161.92 42913.89 47869.75 2016-10-03 03:47:57.000 277 21210.33 161.90 42913.91 47869.76 2016-10-03 03:47:58.000 277 21210.35 161.85 42913.93 47869.82 2016-10-03 03:47:59.000 277 21210.37 161.81 42913.98 47869.86 2016-10-03 03:48:00.000 277 21210.38 161.78 42914.04 47869.89 2016-10-03 03:48:01.000 277 21210.37 161.75 42914.04 47869.93 2016-10-03 03:48:02.000 277 21210.37 161.71 42914.07 47869.94 2016-10-03 03:48:03.000 277 21210.34 161.69 42914.07 47869.93 2016-10-03 03:48:04.000 277 21210.31 161.70 42914.10 47869.95 2016-10-03 03:48:05.000 277 21210.23 161.74 42914.11 47869.95 2016-10-03 03:48:06.000 277 21210.22 161.76 42914.09 47869.95 2016-10-03 03:48:07.000 277 21210.21 161.76 42914.11 47869.94 2016-10-03 03:48:08.000 277 21210.21 161.80 42914.10 47869.94 2016-10-03 03:48:09.000 277 21210.24 161.82 42914.11 47869.93 2016-10-03 03:48:10.000 277 21210.27 161.87 42914.11 47869.96 2016-10-03 03:48:11.000 277 21210.32 161.88 42914.09 47869.94 2016-10-03 03:48:12.000 277 21210.40 161.90 42914.09 47869.97 2016-10-03 03:48:13.000 277 21210.43 161.92 42914.08 47869.99 2016-10-03 03:48:14.000 277 21210.50 161.90 42914.07 47869.99 2016-10-03 03:48:15.000 277 21210.54 161.89 42914.09 47870.03 2016-10-03 03:48:16.000 277 21210.60 161.84 42914.08 47870.08 2016-10-03 03:48:17.000 277 21210.68 161.78 42914.09 47870.09 2016-10-03 03:48:18.000 277 21210.71 161.71 42914.14 47870.14 2016-10-03 03:48:19.000 277 21210.75 161.66 42914.18 47870.16 2016-10-03 03:48:20.000 277 21210.77 161.63 42914.18 47870.20 2016-10-03 03:48:21.000 277 21210.74 161.61 42914.19 47870.21 2016-10-03 03:48:22.000 277 21210.71 161.58 42914.21 47870.24 2016-10-03 03:48:23.000 277 21210.69 161.56 42914.22 47870.22 2016-10-03 03:48:24.000 277 21210.63 161.56 42914.22 47870.24 2016-10-03 03:48:25.000 277 21210.56 161.57 42914.22 47870.20 2016-10-03 03:48:26.000 277 21210.51 161.58 42914.26 47870.17 2016-10-03 03:48:27.000 277 21210.46 161.61 42914.22 47870.13 2016-10-03 03:48:28.000 277 21210.40 161.64 42914.23 47870.13 2016-10-03 03:48:29.000 277 21210.39 161.69 42914.19 47870.09 2016-10-03 03:48:30.000 277 21210.37 161.71 42914.16 47870.05 2016-10-03 03:48:31.000 277 21210.36 161.72 42914.10 47870.01 2016-10-03 03:48:32.000 277 21210.37 161.70 42914.09 47869.98 2016-10-03 03:48:33.000 277 21210.35 161.68 42914.09 47870.01 2016-10-03 03:48:34.000 277 21210.39 161.68 42914.06 47869.97 2016-10-03 03:48:35.000 277 21210.38 161.70 42914.05 47869.98 2016-10-03 03:48:36.000 277 21210.42 161.67 42914.02 47869.97 2016-10-03 03:48:37.000 277 21210.43 161.61 42913.99 47869.94 2016-10-03 03:48:38.000 277 21210.46 161.58 42913.99 47869.92 2016-10-03 03:48:39.000 277 21210.46 161.56 42914.01 47869.90 2016-10-03 03:48:40.000 277 21210.44 161.57 42914.01 47869.93 2016-10-03 03:48:41.000 277 21210.43 161.55 42913.98 47869.91 2016-10-03 03:48:42.000 277 21210.43 161.54 42913.97 47869.88 2016-10-03 03:48:43.000 277 21210.43 161.52 42913.95 47869.85 2016-10-03 03:48:44.000 277 21210.41 161.48 42913.95 47869.86 2016-10-03 03:48:45.000 277 21210.39 161.45 42913.91 47869.86 2016-10-03 03:48:46.000 277 21210.40 161.44 42913.91 47869.84 2016-10-03 03:48:47.000 277 21210.40 161.45 42913.95 47869.84 2016-10-03 03:48:48.000 277 21210.34 161.45 42913.93 47869.85 2016-10-03 03:48:49.000 277 21210.33 161.46 42913.91 47869.81 2016-10-03 03:48:50.000 277 21210.32 161.49 42913.91 47869.82 2016-10-03 03:48:51.000 277 21210.30 161.48 42913.90 47869.76 2016-10-03 03:48:52.000 277 21210.25 161.50 42913.83 47869.76 2016-10-03 03:48:53.000 277 21210.22 161.51 42913.79 47869.70 2016-10-03 03:48:54.000 277 21210.20 161.49 42913.80 47869.68 2016-10-03 03:48:55.000 277 21210.18 161.42 42913.82 47869.64 2016-10-03 03:48:56.000 277 21210.18 161.38 42913.81 47869.62 2016-10-03 03:48:57.000 277 21210.13 161.39 42913.84 47869.62 2016-10-03 03:48:58.000 277 21210.08 161.40 42913.84 47869.60 2016-10-03 03:48:59.000 277 21210.08 161.39 42913.82 47869.62 2016-10-03 03:49:00.000 277 21210.04 161.38 42913.86 47869.58 2016-10-03 03:49:01.000 277 21209.99 161.36 42913.85 47869.61 2016-10-03 03:49:02.000 277 21209.98 161.33 42913.89 47869.63 2016-10-03 03:49:03.000 277 21209.97 161.29 42913.92 47869.64 2016-10-03 03:49:04.000 277 21209.99 161.28 42913.96 47869.65 2016-10-03 03:49:05.000 277 21210.01 161.29 42913.98 47869.67 2016-10-03 03:49:06.000 277 21210.03 161.27 42914.00 47869.72 2016-10-03 03:49:07.000 277 21210.05 161.26 42914.03 47869.73 2016-10-03 03:49:08.000 277 21210.07 161.22 42914.06 47869.78 2016-10-03 03:49:09.000 277 21210.09 161.23 42914.06 47869.80 2016-10-03 03:49:10.000 277 21210.11 161.24 42914.10 47869.87 2016-10-03 03:49:11.000 277 21210.09 161.27 42914.09 47869.87 2016-10-03 03:49:12.000 277 21210.12 161.28 42914.10 47869.87 2016-10-03 03:49:13.000 277 21210.15 161.29 42914.11 47869.90 2016-10-03 03:49:14.000 277 21210.14 161.28 42914.18 47869.90 2016-10-03 03:49:15.000 277 21210.13 161.25 42914.17 47869.92 2016-10-03 03:49:16.000 277 21210.13 161.26 42914.21 47869.94 2016-10-03 03:49:17.000 277 21210.13 161.28 42914.23 47869.94 2016-10-03 03:49:18.000 277 21210.13 161.26 42914.23 47869.98 2016-10-03 03:49:19.000 277 21210.13 161.26 42914.23 47869.96 2016-10-03 03:49:20.000 277 21210.09 161.25 42914.23 47869.99 2016-10-03 03:49:21.000 277 21210.06 161.27 42914.27 47869.98 2016-10-03 03:49:22.000 277 21210.05 161.28 42914.27 47869.96 2016-10-03 03:49:23.000 277 21210.02 161.29 42914.25 47869.97 2016-10-03 03:49:24.000 277 21209.96 161.30 42914.27 47869.97 2016-10-03 03:49:25.000 277 21209.92 161.34 42914.27 47869.94 2016-10-03 03:49:26.000 277 21209.91 161.36 42914.26 47869.92 2016-10-03 03:49:27.000 277 21209.89 161.39 42914.26 47869.93 2016-10-03 03:49:28.000 277 21209.87 161.39 42914.30 47869.93 2016-10-03 03:49:29.000 277 21209.86 161.40 42914.27 47869.91 2016-10-03 03:49:30.000 277 21209.80 161.37 42914.29 47869.92 2016-10-03 03:49:31.000 277 21209.78 161.34 42914.32 47869.91 2016-10-03 03:49:32.000 277 21209.76 161.31 42914.34 47869.92 2016-10-03 03:49:33.000 277 21209.73 161.31 42914.34 47869.92 2016-10-03 03:49:34.000 277 21209.74 161.29 42914.34 47869.90 2016-10-03 03:49:35.000 277 21209.76 161.29 42914.32 47869.89 2016-10-03 03:49:36.000 277 21209.76 161.27 42914.31 47869.88 2016-10-03 03:49:37.000 277 21209.73 161.27 42914.31 47869.88 2016-10-03 03:49:38.000 277 21209.74 161.29 42914.30 47869.89 2016-10-03 03:49:39.000 277 21209.73 161.35 42914.27 47869.89 2016-10-03 03:49:40.000 277 21209.69 161.37 42914.27 47869.87 2016-10-03 03:49:41.000 277 21209.69 161.39 42914.27 47869.84 2016-10-03 03:49:42.000 277 21209.69 161.39 42914.24 47869.81 2016-10-03 03:49:43.000 277 21209.71 161.40 42914.22 47869.81 2016-10-03 03:49:44.000 277 21209.70 161.38 42914.23 47869.82 2016-10-03 03:49:45.000 277 21209.70 161.37 42914.24 47869.83 2016-10-03 03:49:46.000 277 21209.70 161.37 42914.24 47869.87 2016-10-03 03:49:47.000 277 21209.73 161.33 42914.30 47869.86 2016-10-03 03:49:48.000 277 21209.74 161.32 42914.29 47869.88 2016-10-03 03:49:49.000 277 21209.75 161.31 42914.33 47869.89 2016-10-03 03:49:50.000 277 21209.80 161.29 42914.37 47869.92 2016-10-03 03:49:51.000 277 21209.86 161.27 42914.39 47869.98 2016-10-03 03:49:52.000 277 21209.87 161.27 42914.42 47870.01 2016-10-03 03:49:53.000 277 21209.86 161.25 42914.45 47870.02 2016-10-03 03:49:54.000 277 21209.91 161.26 42914.47 47870.09 2016-10-03 03:49:55.000 277 21209.89 161.25 42914.50 47870.10 2016-10-03 03:49:56.000 277 21209.89 161.24 42914.52 47870.14 2016-10-03 03:49:57.000 277 21209.90 161.26 42914.49 47870.17 2016-10-03 03:49:58.000 277 21209.87 161.28 42914.54 47870.17 2016-10-03 03:49:59.000 277 21209.84 161.30 42914.58 47870.19 2016-10-03 03:50:00.000 277 21209.77 161.29 42914.57 47870.16 2016-10-03 03:50:01.000 277 21209.72 161.30 42914.53 47870.15 2016-10-03 03:50:02.000 277 21209.70 161.35 42914.53 47870.10 2016-10-03 03:50:03.000 277 21209.68 161.36 42914.50 47870.05 2016-10-03 03:50:04.000 277 21209.64 161.37 42914.46 47870.00 2016-10-03 03:50:05.000 277 21209.62 161.37 42914.42 47869.98 2016-10-03 03:50:06.000 277 21209.61 161.39 42914.39 47869.94 2016-10-03 03:50:07.000 277 21209.62 161.43 42914.37 47869.88 2016-10-03 03:50:08.000 277 21209.58 161.46 42914.36 47869.87 2016-10-03 03:50:09.000 277 21209.52 161.49 42914.31 47869.82 2016-10-03 03:50:10.000 277 21209.50 161.55 42914.31 47869.82 2016-10-03 03:50:11.000 277 21209.51 161.58 42914.31 47869.78 2016-10-03 03:50:12.000 277 21209.47 161.61 42914.28 47869.77 2016-10-03 03:50:13.000 277 21209.48 161.65 42914.27 47869.75 2016-10-03 03:50:14.000 277 21209.45 161.69 42914.29 47869.75 2016-10-03 03:50:15.000 277 21209.46 161.73 42914.25 47869.71 2016-10-03 03:50:16.000 277 21209.44 161.81 42914.23 47869.70 2016-10-03 03:50:17.000 277 21209.39 161.88 42914.18 47869.67 2016-10-03 03:50:18.000 277 21209.41 161.92 42914.17 47869.63 2016-10-03 03:50:19.000 277 21209.43 161.92 42914.14 47869.58 2016-10-03 03:50:20.000 277 21209.44 161.98 42914.10 47869.59 2016-10-03 03:50:21.000 277 21209.46 161.98 42914.06 47869.55 2016-10-03 03:50:22.000 277 21209.46 161.96 42914.05 47869.56 2016-10-03 03:50:23.000 277 21209.43 161.97 42914.05 47869.56 2016-10-03 03:50:24.000 277 21209.42 161.97 42914.04 47869.53 2016-10-03 03:50:25.000 277 21209.43 161.99 42914.04 47869.54 2016-10-03 03:50:26.000 277 21209.42 161.99 42914.02 47869.49 2016-10-03 03:50:27.000 277 21209.43 161.99 42914.02 47869.50 2016-10-03 03:50:28.000 277 21209.42 162.04 42914.01 47869.51 2016-10-03 03:50:29.000 277 21209.38 162.06 42913.99 47869.50 2016-10-03 03:50:30.000 277 21209.38 162.08 42914.01 47869.51 2016-10-03 03:50:31.000 277 21209.38 162.08 42914.03 47869.52 2016-10-03 03:50:32.000 277 21209.39 162.12 42914.04 47869.51 2016-10-03 03:50:33.000 277 21209.43 162.17 42914.05 47869.52 2016-10-03 03:50:34.000 277 21209.43 162.23 42914.05 47869.56 2016-10-03 03:50:35.000 277 21209.40 162.32 42914.03 47869.54 2016-10-03 03:50:36.000 277 21209.44 162.35 42914.03 47869.55 2016-10-03 03:50:37.000 277 21209.48 162.40 42914.03 47869.52 2016-10-03 03:50:38.000 277 21209.49 162.43 42914.01 47869.55 2016-10-03 03:50:39.000 277 21209.56 162.39 42914.04 47869.54 2016-10-03 03:50:40.000 277 21209.55 162.41 42914.05 47869.58 2016-10-03 03:50:41.000 277 21209.56 162.46 42914.04 47869.60 2016-10-03 03:50:42.000 277 21209.56 162.52 42914.05 47869.59 2016-10-03 03:50:43.000 277 21209.55 162.52 42914.05 47869.59 2016-10-03 03:50:44.000 277 21209.55 162.54 42914.04 47869.56 2016-10-03 03:50:45.000 277 21209.55 162.58 42914.05 47869.58 2016-10-03 03:50:46.000 277 21209.59 162.67 42914.04 47869.57 2016-10-03 03:50:47.000 277 21209.57 162.69 42914.06 47869.58 2016-10-03 03:50:48.000 277 21209.58 162.71 42914.07 47869.59 2016-10-03 03:50:49.000 277 21209.60 162.71 42914.09 47869.61 2016-10-03 03:50:50.000 277 21209.59 162.73 42914.12 47869.64 2016-10-03 03:50:51.000 277 21209.57 162.76 42914.18 47869.65 2016-10-03 03:50:52.000 277 21209.57 162.79 42914.17 47869.68 2016-10-03 03:50:53.000 277 21209.60 162.82 42914.16 47869.69 2016-10-03 03:50:54.000 277 21209.62 162.87 42914.17 47869.69 2016-10-03 03:50:55.000 277 21209.62 162.86 42914.19 47869.74 2016-10-03 03:50:56.000 277 21209.64 162.85 42914.20 47869.72 2016-10-03 03:50:57.000 277 21209.67 162.80 42914.22 47869.74 2016-10-03 03:50:58.000 277 21209.63 162.78 42914.19 47869.73 2016-10-03 03:50:59.000 277 21209.64 162.77 42914.19 47869.74 2016-10-03 03:51:00.000 277 21209.64 162.76 42914.21 47869.72 2016-10-03 03:51:01.000 277 21209.63 162.74 42914.18 47869.72 2016-10-03 03:51:02.000 277 21209.60 162.78 42914.17 47869.75 2016-10-03 03:51:03.000 277 21209.60 162.81 42914.20 47869.76 2016-10-03 03:51:04.000 277 21209.58 162.84 42914.21 47869.75 2016-10-03 03:51:05.000 277 21209.54 162.88 42914.18 47869.72 2016-10-03 03:51:06.000 277 21209.56 162.90 42914.18 47869.70 2016-10-03 03:51:07.000 277 21209.57 162.92 42914.20 47869.70 2016-10-03 03:51:08.000 277 21209.56 162.97 42914.16 47869.69 2016-10-03 03:51:09.000 277 21209.59 163.00 42914.17 47869.70 2016-10-03 03:51:10.000 277 21209.59 163.03 42914.17 47869.70 2016-10-03 03:51:11.000 277 21209.64 163.07 42914.16 47869.71 2016-10-03 03:51:12.000 277 21209.66 163.10 42914.19 47869.69 2016-10-03 03:51:13.000 277 21209.67 163.11 42914.14 47869.71 2016-10-03 03:51:14.000 277 21209.69 163.15 42914.12 47869.73 2016-10-03 03:51:15.000 277 21209.73 163.16 42914.14 47869.72 2016-10-03 03:51:16.000 277 21209.73 163.19 42914.12 47869.74 2016-10-03 03:51:17.000 277 21209.73 163.26 42914.07 47869.73 2016-10-03 03:51:18.000 277 21209.77 163.30 42914.07 47869.70 2016-10-03 03:51:19.000 277 21209.75 163.35 42914.04 47869.73 2016-10-03 03:51:20.000 277 21209.73 163.36 42914.01 47869.69 2016-10-03 03:51:21.000 277 21209.76 163.38 42913.99 47869.65 2016-10-03 03:51:22.000 277 21209.72 163.38 42913.98 47869.63 2016-10-03 03:51:23.000 277 21209.69 163.37 42914.00 47869.62 2016-10-03 03:51:24.000 277 21209.69 163.37 42913.98 47869.59 2016-10-03 03:51:25.000 277 21209.65 163.36 42913.96 47869.59 2016-10-03 03:51:26.000 277 21209.62 163.29 42913.96 47869.56 2016-10-03 03:51:27.000 277 21209.53 163.26 42913.96 47869.56 2016-10-03 03:51:28.000 277 21209.49 163.22 42913.94 47869.50 2016-10-03 03:51:29.000 277 21209.45 163.18 42913.91 47869.45 2016-10-03 03:51:30.000 277 21209.40 163.16 42913.92 47869.42 2016-10-03 03:51:31.000 277 21209.38 163.17 42913.88 47869.41 2016-10-03 03:51:32.000 277 21209.39 163.18 42913.85 47869.36 2016-10-03 03:51:33.000 277 21209.34 163.22 42913.82 47869.31 2016-10-03 03:51:34.000 277 21209.37 163.26 42913.79 47869.31 2016-10-03 03:51:35.000 277 21209.38 163.33 42913.75 47869.27 2016-10-03 03:51:36.000 277 21209.39 163.43 42913.72 47869.26 2016-10-03 03:51:37.000 277 21209.42 163.50 42913.68 47869.21 2016-10-03 03:51:38.000 277 21209.47 163.61 42913.65 47869.21 2016-10-03 03:51:39.000 277 21209.48 163.73 42913.59 47869.20 2016-10-03 03:51:40.000 277 21209.52 163.84 42913.53 47869.16 2016-10-03 03:51:41.000 277 21209.58 163.87 42913.52 47869.16 2016-10-03 03:51:42.000 277 21209.63 163.88 42913.53 47869.13 2016-10-03 03:51:43.000 277 21209.64 163.87 42913.53 47869.17 2016-10-03 03:51:44.000 277 21209.67 163.87 42913.57 47869.22 2016-10-03 03:51:45.000 277 21209.71 163.87 42913.57 47869.19 2016-10-03 03:51:46.000 277 21209.73 163.88 42913.60 47869.25 2016-10-03 03:51:47.000 277 21209.73 163.88 42913.62 47869.26 2016-10-03 03:51:48.000 277 21209.72 163.88 42913.61 47869.28 2016-10-03 03:51:49.000 277 21209.65 163.85 42913.66 47869.30 2016-10-03 03:51:50.000 277 21209.62 163.84 42913.73 47869.30 2016-10-03 03:51:51.000 277 21209.59 163.84 42913.74 47869.28 2016-10-03 03:51:52.000 277 21209.50 163.89 42913.74 47869.29 2016-10-03 03:51:53.000 277 21209.47 163.89 42913.73 47869.28 2016-10-03 03:51:54.000 277 21209.42 163.90 42913.76 47869.25 2016-10-03 03:51:55.000 277 21209.35 163.86 42913.79 47869.26 2016-10-03 03:51:56.000 277 21209.31 163.84 42913.79 47869.25 2016-10-03 03:51:57.000 277 21209.29 163.81 42913.76 47869.21 2016-10-03 03:51:58.000 277 21209.29 163.81 42913.73 47869.22 2016-10-03 03:51:59.000 277 21209.30 163.80 42913.73 47869.20 2016-10-03 03:52:00.000 277 21209.34 163.78 42913.72 47869.20 2016-10-03 03:52:01.000 277 21209.37 163.74 42913.73 47869.19 2016-10-03 03:52:02.000 277 21209.41 163.68 42913.76 47869.21 2016-10-03 03:52:03.000 277 21209.46 163.65 42913.76 47869.23 2016-10-03 03:52:04.000 277 21209.50 163.61 42913.77 47869.24 2016-10-03 03:52:05.000 277 21209.52 163.60 42913.78 47869.30 2016-10-03 03:52:06.000 277 21209.55 163.61 42913.77 47869.31 2016-10-03 03:52:07.000 277 21209.54 163.60 42913.79 47869.34 2016-10-03 03:52:08.000 277 21209.57 163.57 42913.78 47869.36 2016-10-03 03:52:09.000 277 21209.59 163.55 42913.78 47869.36 2016-10-03 03:52:10.000 277 21209.60 163.55 42913.81 47869.39 2016-10-03 03:52:11.000 277 21209.63 163.54 42913.85 47869.39 2016-10-03 03:52:12.000 277 21209.65 163.53 42913.81 47869.41 2016-10-03 03:52:13.000 277 21209.63 163.52 42913.81 47869.41 2016-10-03 03:52:14.000 277 21209.61 163.51 42913.82 47869.42 2016-10-03 03:52:15.000 277 21209.56 163.50 42913.86 47869.40 2016-10-03 03:52:16.000 277 21209.54 163.50 42913.83 47869.41 2016-10-03 03:52:17.000 277 21209.52 163.52 42913.83 47869.41 2016-10-03 03:52:18.000 277 21209.48 163.51 42913.81 47869.38 2016-10-03 03:52:19.000 277 21209.46 163.55 42913.81 47869.38 2016-10-03 03:52:20.000 277 21209.42 163.60 42913.81 47869.32 2016-10-03 03:52:21.000 277 21209.41 163.63 42913.79 47869.27 2016-10-03 03:52:22.000 277 21209.38 163.65 42913.77 47869.26 2016-10-03 03:52:23.000 277 21209.39 163.70 42913.71 47869.24 2016-10-03 03:52:24.000 277 21209.42 163.75 42913.71 47869.24 2016-10-03 03:52:25.000 277 21209.42 163.78 42913.70 47869.18 2016-10-03 03:52:26.000 277 21209.45 163.80 42913.68 47869.21 2016-10-03 03:52:27.000 277 21209.49 163.81 42913.67 47869.22 2016-10-03 03:52:28.000 277 21209.50 163.84 42913.67 47869.21 2016-10-03 03:52:29.000 277 21209.54 163.85 42913.63 47869.22 2016-10-03 03:52:30.000 277 21209.55 163.86 42913.66 47869.21 2016-10-03 03:52:31.000 277 21209.57 163.83 42913.67 47869.25 2016-10-03 03:52:32.000 277 21209.59 163.84 42913.66 47869.27 2016-10-03 03:52:33.000 277 21209.62 163.84 42913.68 47869.27 2016-10-03 03:52:34.000 277 21209.63 163.80 42913.70 47869.28 2016-10-03 03:52:35.000 277 21209.62 163.78 42913.72 47869.29 2016-10-03 03:52:36.000 277 21209.63 163.75 42913.74 47869.32 2016-10-03 03:52:37.000 277 21209.64 163.74 42913.77 47869.36 2016-10-03 03:52:38.000 277 21209.64 163.80 42913.77 47869.35 2016-10-03 03:52:39.000 277 21209.65 163.84 42913.71 47869.34 2016-10-03 03:52:40.000 277 21209.62 163.86 42913.67 47869.32 2016-10-03 03:52:41.000 277 21209.63 163.83 42913.69 47869.29 2016-10-03 03:52:42.000 277 21209.67 163.76 42913.70 47869.30 2016-10-03 03:52:43.000 277 21209.70 163.71 42913.72 47869.30 2016-10-03 03:52:44.000 277 21209.70 163.67 42913.73 47869.30 2016-10-03 03:52:45.000 277 21209.68 163.62 42913.75 47869.33 2016-10-03 03:52:46.000 277 21209.69 163.62 42913.74 47869.36 2016-10-03 03:52:47.000 277 21209.64 163.65 42913.76 47869.35 2016-10-03 03:52:48.000 277 21209.65 163.67 42913.74 47869.35 2016-10-03 03:52:49.000 277 21209.67 163.66 42913.73 47869.32 2016-10-03 03:52:50.000 277 21209.67 163.66 42913.74 47869.31 2016-10-03 03:52:51.000 277 21209.61 163.65 42913.74 47869.30 2016-10-03 03:52:52.000 277 21209.62 163.62 42913.75 47869.30 2016-10-03 03:52:53.000 277 21209.65 163.63 42913.76 47869.31 2016-10-03 03:52:54.000 277 21209.66 163.67 42913.77 47869.32 2016-10-03 03:52:55.000 277 21209.70 163.70 42913.82 47869.36 2016-10-03 03:52:56.000 277 21209.74 163.72 42913.82 47869.38 2016-10-03 03:52:57.000 277 21209.77 163.72 42913.85 47869.46 2016-10-03 03:52:58.000 277 21209.81 163.70 42913.88 47869.48 2016-10-03 03:52:59.000 277 21209.83 163.70 42913.91 47869.53 2016-10-03 03:53:00.000 277 21209.88 163.69 42913.93 47869.58 2016-10-03 03:53:01.000 277 21209.90 163.70 42913.98 47869.61 2016-10-03 03:53:02.000 277 21209.91 163.71 42913.99 47869.64 2016-10-03 03:53:03.000 277 21209.90 163.74 42913.96 47869.68 2016-10-03 03:53:04.000 277 21209.91 163.71 42913.99 47869.71 2016-10-03 03:53:05.000 277 21209.93 163.69 42914.02 47869.71 2016-10-03 03:53:06.000 277 21210.00 163.70 42914.01 47869.74 2016-10-03 03:53:07.000 277 21210.02 163.71 42914.00 47869.74 2016-10-03 03:53:08.000 277 21210.01 163.70 42914.03 47869.77 2016-10-03 03:53:09.000 277 21210.03 163.65 42914.05 47869.75 2016-10-03 03:53:10.000 277 21210.03 163.62 42914.03 47869.79 2016-10-03 03:53:11.000 277 21209.99 163.62 42914.01 47869.75 2016-10-03 03:53:12.000 277 21209.99 163.60 42914.01 47869.75 2016-10-03 03:53:13.000 277 21209.94 163.61 42914.00 47869.73 2016-10-03 03:53:14.000 277 21209.92 163.61 42913.97 47869.70 2016-10-03 03:53:15.000 277 21209.88 163.62 42913.97 47869.67 2016-10-03 03:53:16.000 277 21209.83 163.64 42913.98 47869.62 2016-10-03 03:53:17.000 277 21209.81 163.62 42913.97 47869.63 2016-10-03 03:53:18.000 277 21209.81 163.60 42913.95 47869.60 2016-10-03 03:53:19.000 277 21209.78 163.59 42913.92 47869.61 2016-10-03 03:53:20.000 277 21209.78 163.58 42913.95 47869.60 2016-10-03 03:53:21.000 277 21209.78 163.56 42913.94 47869.62 2016-10-03 03:53:22.000 277 21209.81 163.58 42913.96 47869.61 2016-10-03 03:53:23.000 277 21209.84 163.58 42913.98 47869.63 2016-10-03 03:53:24.000 277 21209.85 163.57 42913.96 47869.64 2016-10-03 03:53:25.000 277 21209.89 163.56 42913.98 47869.67 2016-10-03 03:53:26.000 277 21209.92 163.52 42914.00 47869.69 2016-10-03 03:53:27.000 277 21209.93 163.47 42914.04 47869.67 2016-10-03 03:53:28.000 277 21209.94 163.45 42914.04 47869.71 2016-10-03 03:53:29.000 277 21209.91 163.42 42914.04 47869.72 2016-10-03 03:53:30.000 277 21209.88 163.39 42914.04 47869.72 2016-10-03 03:53:31.000 277 21209.87 163.38 42914.01 47869.71 2016-10-03 03:53:32.000 277 21209.87 163.38 42914.01 47869.74 2016-10-03 03:53:33.000 277 21209.85 163.36 42914.04 47869.72 2016-10-03 03:53:34.000 277 21209.81 163.34 42914.08 47869.69 2016-10-03 03:53:35.000 277 21209.77 163.35 42914.06 47869.69 2016-10-03 03:53:36.000 277 21209.78 163.31 42914.07 47869.73 2016-10-03 03:53:37.000 277 21209.75 163.29 42914.09 47869.69 2016-10-03 03:53:38.000 277 21209.72 163.29 42914.10 47869.70 2016-10-03 03:53:39.000 277 21209.73 163.27 42914.10 47869.71 2016-10-03 03:53:40.000 277 21209.74 163.22 42914.14 47869.72 2016-10-03 03:53:41.000 277 21209.76 163.20 42914.16 47869.73 2016-10-03 03:53:42.000 277 21209.75 163.20 42914.16 47869.75 2016-10-03 03:53:43.000 277 21209.75 163.18 42914.16 47869.74 2016-10-03 03:53:44.000 277 21209.76 163.18 42914.18 47869.77 2016-10-03 03:53:45.000 277 21209.75 163.17 42914.18 47869.76 2016-10-03 03:53:46.000 277 21209.74 163.17 42914.18 47869.77 2016-10-03 03:53:47.000 277 21209.71 163.17 42914.20 47869.79 2016-10-03 03:53:48.000 277 21209.73 163.15 42914.22 47869.78 2016-10-03 03:53:49.000 277 21209.71 163.16 42914.18 47869.79 2016-10-03 03:53:50.000 277 21209.72 163.14 42914.19 47869.78 2016-10-03 03:53:51.000 277 21209.74 163.13 42914.22 47869.82 2016-10-03 03:53:52.000 277 21209.76 163.12 42914.20 47869.81 2016-10-03 03:53:53.000 277 21209.78 163.10 42914.20 47869.80 2016-10-03 03:53:54.000 277 21209.81 163.08 42914.20 47869.83 2016-10-03 03:53:55.000 277 21209.84 163.05 42914.23 47869.86 2016-10-03 03:53:56.000 277 21209.88 163.04 42914.22 47869.89 2016-10-03 03:53:57.000 277 21209.85 163.03 42914.23 47869.89 2016-10-03 03:53:58.000 277 21209.84 163.04 42914.24 47869.86 2016-10-03 03:53:59.000 277 21209.82 163.04 42914.26 47869.88 2016-10-03 03:54:00.000 277 21209.80 163.04 42914.25 47869.85 2016-10-03 03:54:01.000 277 21209.77 163.04 42914.22 47869.86 2016-10-03 03:54:02.000 277 21209.76 163.05 42914.22 47869.86 2016-10-03 03:54:03.000 277 21209.74 163.09 42914.18 47869.81 2016-10-03 03:54:04.000 277 21209.75 163.09 42914.16 47869.80 2016-10-03 03:54:05.000 277 21209.79 163.11 42914.15 47869.78 2016-10-03 03:54:06.000 277 21209.79 163.10 42914.16 47869.78 2016-10-03 03:54:07.000 277 21209.82 163.06 42914.17 47869.79 2016-10-03 03:54:08.000 277 21209.87 163.06 42914.18 47869.82 2016-10-03 03:54:09.000 277 21209.92 163.05 42914.18 47869.84 2016-10-03 03:54:10.000 277 21209.98 163.01 42914.16 47869.87 2016-10-03 03:54:11.000 277 21210.04 162.98 42914.18 47869.89 2016-10-03 03:54:12.000 277 21210.07 162.94 42914.19 47869.96 2016-10-03 03:54:13.000 277 21210.10 162.89 42914.25 47869.98 2016-10-03 03:54:14.000 277 21210.12 162.90 42914.24 47869.99 2016-10-03 03:54:15.000 277 21210.13 162.88 42914.26 47870.02 2016-10-03 03:54:16.000 277 21210.13 162.86 42914.26 47870.04 2016-10-03 03:54:17.000 277 21210.13 162.80 42914.32 47870.06 2016-10-03 03:54:18.000 277 21210.15 162.79 42914.37 47870.10 2016-10-03 03:54:19.000 277 21210.18 162.76 42914.42 47870.13 2016-10-03 03:54:20.000 277 21210.15 162.75 42914.42 47870.16 2016-10-03 03:54:21.000 277 21210.12 162.77 42914.43 47870.15 2016-10-03 03:54:22.000 277 21210.10 162.80 42914.44 47870.19 2016-10-03 03:54:23.000 277 21210.13 162.81 42914.46 47870.18 2016-10-03 03:54:24.000 277 21210.10 162.79 42914.47 47870.18 2016-10-03 03:54:25.000 277 21210.09 162.77 42914.42 47870.16 2016-10-03 03:54:26.000 277 21210.10 162.79 42914.40 47870.17 2016-10-03 03:54:27.000 277 21210.13 162.77 42914.38 47870.14 2016-10-03 03:54:28.000 277 21210.13 162.75 42914.38 47870.16 2016-10-03 03:54:29.000 277 21210.14 162.74 42914.35 47870.13 2016-10-03 03:54:30.000 277 21210.17 162.72 42914.37 47870.12 2016-10-03 03:54:31.000 277 21210.14 162.67 42914.41 47870.15 2016-10-03 03:54:32.000 277 21210.14 162.64 42914.42 47870.13 2016-10-03 03:54:33.000 277 21210.13 162.62 42914.37 47870.13 2016-10-03 03:54:34.000 277 21210.13 162.59 42914.32 47870.13 2016-10-03 03:54:35.000 277 21210.10 162.59 42914.32 47870.13 2016-10-03 03:54:36.000 277 21210.10 162.58 42914.33 47870.13 2016-10-03 03:54:37.000 277 21210.05 162.58 42914.33 47870.13 2016-10-03 03:54:38.000 277 21210.04 162.58 42914.37 47870.12 2016-10-03 03:54:39.000 277 21210.07 162.57 42914.37 47870.11 2016-10-03 03:54:40.000 277 21210.10 162.60 42914.37 47870.10 2016-10-03 03:54:41.000 277 21210.12 162.65 42914.37 47870.09 2016-10-03 03:54:42.000 277 21210.16 162.66 42914.33 47870.10 2016-10-03 03:54:43.000 277 21210.23 162.64 42914.33 47870.12 2016-10-03 03:54:44.000 277 21210.29 162.62 42914.33 47870.13 2016-10-03 03:54:45.000 277 21210.32 162.57 42914.33 47870.16 2016-10-03 03:54:46.000 277 21210.35 162.54 42914.33 47870.20 2016-10-03 03:54:47.000 277 21210.41 162.49 42914.37 47870.24 2016-10-03 03:54:48.000 277 21210.44 162.43 42914.39 47870.28 2016-10-03 03:54:49.000 277 21210.48 162.38 42914.43 47870.30 2016-10-03 03:54:50.000 277 21210.46 162.39 42914.44 47870.34 2016-10-03 03:54:51.000 277 21210.45 162.40 42914.46 47870.32 2016-10-03 03:54:52.000 277 21210.41 162.42 42914.43 47870.33 2016-10-03 03:54:53.000 277 21210.35 162.47 42914.42 47870.29 2016-10-03 03:54:54.000 277 21210.26 162.50 42914.37 47870.27 2016-10-03 03:54:55.000 277 21210.23 162.51 42914.35 47870.21 2016-10-03 03:54:56.000 277 21210.21 162.50 42914.32 47870.16 2016-10-03 03:54:57.000 277 21210.19 162.54 42914.28 47870.13 2016-10-03 03:54:58.000 277 21210.19 162.56 42914.28 47870.09 2016-10-03 03:54:59.000 277 21210.18 162.54 42914.29 47870.10 2016-10-03 03:55:00.000 277 21210.17 162.59 42914.28 47870.06 2016-10-03 03:55:01.000 277 21210.19 162.61 42914.26 47870.05 2016-10-03 03:55:02.000 277 21210.22 162.59 42914.22 47870.05 2016-10-03 03:55:03.000 277 21210.22 162.54 42914.21 47870.02 2016-10-03 03:55:04.000 277 21210.23 162.52 42914.17 47870.01 2016-10-03 03:55:05.000 277 21210.25 162.51 42914.20 47870.00 2016-10-03 03:55:06.000 277 21210.27 162.47 42914.19 47870.00 2016-10-03 03:55:07.000 277 21210.26 162.47 42914.16 47869.97 2016-10-03 03:55:08.000 277 21210.26 162.43 42914.17 47869.97 2016-10-03 03:55:09.000 277 21210.28 162.39 42914.17 47869.99 2016-10-03 03:55:10.000 277 21210.25 162.36 42914.16 47869.96 2016-10-03 03:55:11.000 277 21210.23 162.34 42914.15 47869.98 2016-10-03 03:55:12.000 277 21210.24 162.29 42914.14 47869.97 2016-10-03 03:55:13.000 277 21210.24 162.25 42914.16 47869.96 2016-10-03 03:55:14.000 277 21210.24 162.23 42914.18 47869.98 2016-10-03 03:55:15.000 277 21210.24 162.18 42914.18 47870.00 2016-10-03 03:55:16.000 277 21210.26 162.13 42914.18 47870.00 2016-10-03 03:55:17.000 277 21210.24 162.12 42914.22 47870.00 2016-10-03 03:55:18.000 277 21210.18 162.16 42914.18 47870.03 2016-10-03 03:55:19.000 277 21210.18 162.21 42914.19 47870.02 2016-10-03 03:55:20.000 277 21210.21 162.23 42914.18 47869.99 2016-10-03 03:55:21.000 277 21210.22 162.26 42914.14 47869.98 2016-10-03 03:55:22.000 277 21210.21 162.30 42914.11 47869.93 2016-10-03 03:55:23.000 277 21210.21 162.31 42914.11 47869.95 2016-10-03 03:55:24.000 277 21210.18 162.37 42914.06 47869.92 2016-10-03 03:55:25.000 277 21210.14 162.46 42914.01 47869.87 2016-10-03 03:55:26.000 277 21210.15 162.51 42913.94 47869.83 2016-10-03 03:55:27.000 277 21210.18 162.55 42913.88 47869.74 2016-10-03 03:55:28.000 277 21210.18 162.51 42913.83 47869.69 2016-10-03 03:55:29.000 277 21210.17 162.45 42913.80 47869.69 2016-10-03 03:55:30.000 277 21210.20 162.33 42913.82 47869.67 2016-10-03 03:55:31.000 277 21210.21 162.22 42913.88 47869.68 2016-10-03 03:55:32.000 277 21210.17 162.16 42913.93 47869.72 2016-10-03 03:55:33.000 277 21210.12 162.11 42913.95 47869.73 2016-10-03 03:55:34.000 277 21210.08 162.06 42913.98 47869.74 2016-10-03 03:55:35.000 277 21210.02 162.07 42913.97 47869.73 2016-10-03 03:55:36.000 277 21209.96 162.07 42913.93 47869.71 2016-10-03 03:55:37.000 277 21209.91 162.04 42913.96 47869.68 2016-10-03 03:55:38.000 277 21209.82 162.03 42913.96 47869.63 2016-10-03 03:55:39.000 277 21209.80 161.98 42913.95 47869.62 2016-10-03 03:55:40.000 277 21209.75 161.95 42913.98 47869.61 2016-10-03 03:55:41.000 277 21209.70 161.97 42913.98 47869.59 2016-10-03 03:55:42.000 277 21209.67 162.03 42913.97 47869.59 2016-10-03 03:55:43.000 277 21209.66 162.06 42913.99 47869.56 2016-10-03 03:55:44.000 277 21209.71 162.07 42913.98 47869.55 2016-10-03 03:55:45.000 277 21209.71 162.06 42913.96 47869.57 2016-10-03 03:55:46.000 277 21209.73 162.04 42913.98 47869.57 2016-10-03 03:55:47.000 277 21209.78 162.03 42913.99 47869.59 2016-10-03 03:55:48.000 277 21209.84 162.03 42913.97 47869.60 2016-10-03 03:55:49.000 277 21209.88 162.00 42914.02 47869.64 2016-10-03 03:55:50.000 277 21209.92 162.00 42914.03 47869.68 2016-10-03 03:55:51.000 277 21209.99 162.02 42914.04 47869.73 2016-10-03 03:55:52.000 277 21210.02 162.02 42914.05 47869.75 2016-10-03 03:55:53.000 277 21210.04 161.99 42914.08 47869.80 2016-10-03 03:55:54.000 277 21210.04 161.96 42914.11 47869.82 2016-10-03 03:55:55.000 277 21210.06 162.00 42914.10 47869.85 2016-10-03 03:55:56.000 277 21210.05 162.03 42914.07 47869.82 2016-10-03 03:55:57.000 277 21210.00 162.09 42914.05 47869.79 2016-10-03 03:55:58.000 277 21209.97 162.12 42914.01 47869.76 2016-10-03 03:55:59.000 277 21209.93 162.09 42913.98 47869.71 2016-10-03 03:56:00.000 277 21209.89 162.08 42913.97 47869.67 2016-10-03 03:56:01.000 277 21209.86 162.05 42913.96 47869.64 2016-10-03 03:56:02.000 277 21209.84 162.05 42913.98 47869.64 2016-10-03 03:56:03.000 277 21209.81 162.06 42913.98 47869.65 2016-10-03 03:56:04.000 277 21209.80 162.04 42913.95 47869.59 2016-10-03 03:56:05.000 277 21209.79 162.06 42913.96 47869.60 2016-10-03 03:56:06.000 277 21209.77 162.08 42913.96 47869.61 2016-10-03 03:56:07.000 277 21209.78 162.06 42913.98 47869.59 2016-10-03 03:56:08.000 277 21209.82 162.02 42914.02 47869.62 2016-10-03 03:56:09.000 277 21209.84 162.01 42914.05 47869.66 2016-10-03 03:56:10.000 277 21209.87 161.98 42914.08 47869.67 2016-10-03 03:56:11.000 277 21209.88 161.96 42914.10 47869.69 2016-10-03 03:56:12.000 277 21209.92 161.91 42914.13 47869.77 2016-10-03 03:56:13.000 277 21209.89 161.86 42914.14 47869.75 2016-10-03 03:56:14.000 277 21209.88 161.82 42914.14 47869.80 2016-10-03 03:56:15.000 277 21209.91 161.78 42914.17 47869.80 2016-10-03 03:56:16.000 277 21209.92 161.74 42914.20 47869.83 2016-10-03 03:56:17.000 277 21209.93 161.69 42914.23 47869.87 2016-10-03 03:56:18.000 277 21209.91 161.63 42914.21 47869.86 2016-10-03 03:56:19.000 277 21209.89 161.58 42914.21 47869.89 2016-10-03 03:56:20.000 277 21209.89 161.54 42914.24 47869.89 2016-10-03 03:56:21.000 277 21209.85 161.49 42914.24 47869.89 2016-10-03 03:56:22.000 277 21209.82 161.49 42914.24 47869.87 2016-10-03 03:56:23.000 277 21209.77 161.46 42914.26 47869.85 2016-10-03 03:56:24.000 277 21209.72 161.39 42914.24 47869.83 2016-10-03 03:56:25.000 277 21209.70 161.39 42914.25 47869.82 2016-10-03 03:56:26.000 277 21209.65 161.38 42914.25 47869.79 2016-10-03 03:56:27.000 277 21209.58 161.37 42914.24 47869.78 2016-10-03 03:56:28.000 277 21209.59 161.37 42914.24 47869.77 2016-10-03 03:56:29.000 277 21209.59 161.36 42914.21 47869.75 2016-10-03 03:56:30.000 277 21209.56 161.38 42914.23 47869.73 2016-10-03 03:56:31.000 277 21209.56 161.42 42914.25 47869.74 2016-10-03 03:56:32.000 277 21209.60 161.42 42914.26 47869.75 2016-10-03 03:56:33.000 277 21209.60 161.46 42914.25 47869.74 2016-10-03 03:56:34.000 277 21209.66 161.43 42914.25 47869.75 2016-10-03 03:56:35.000 277 21209.68 161.44 42914.26 47869.78 2016-10-03 03:56:36.000 277 21209.69 161.43 42914.24 47869.79 2016-10-03 03:56:37.000 277 21209.73 161.42 42914.27 47869.80 2016-10-03 03:56:38.000 277 21209.76 161.43 42914.27 47869.81 2016-10-03 03:56:39.000 277 21209.78 161.44 42914.25 47869.82 2016-10-03 03:56:40.000 277 21209.73 161.43 42914.23 47869.78 2016-10-03 03:56:41.000 277 21209.68 161.40 42914.25 47869.80 2016-10-03 03:56:42.000 277 21209.65 161.40 42914.27 47869.79 2016-10-03 03:56:43.000 277 21209.55 161.43 42914.23 47869.74 2016-10-03 03:56:44.000 277 21209.51 161.47 42914.21 47869.72 2016-10-03 03:56:45.000 277 21209.43 161.47 42914.17 47869.67 2016-10-03 03:56:46.000 277 21209.38 161.51 42914.18 47869.66 2016-10-03 03:56:47.000 277 21209.36 161.53 42914.17 47869.57 2016-10-03 03:56:48.000 277 21209.31 161.55 42914.16 47869.54 2016-10-03 03:56:49.000 277 21209.26 161.57 42914.12 47869.52 2016-10-03 03:56:50.000 277 21209.23 161.60 42914.13 47869.51 2016-10-03 03:56:51.000 277 21209.24 161.60 42914.06 47869.47 2016-10-03 03:56:52.000 277 21209.28 161.58 42914.06 47869.43 2016-10-03 03:56:53.000 277 21209.27 161.56 42914.06 47869.44 2016-10-03 03:56:54.000 277 21209.29 161.49 42914.07 47869.44 2016-10-03 03:56:55.000 277 21209.30 161.46 42914.07 47869.48 2016-10-03 03:56:56.000 277 21209.34 161.44 42914.11 47869.54 2016-10-03 03:56:57.000 277 21209.37 161.38 42914.12 47869.56 2016-10-03 03:56:58.000 277 21209.40 161.40 42914.12 47869.58 2016-10-03 03:56:59.000 277 21209.41 161.40 42914.15 47869.61 2016-10-03 03:57:00.000 277 21209.43 161.41 42914.19 47869.62 2016-10-03 03:57:01.000 277 21209.45 161.42 42914.19 47869.65 2016-10-03 03:57:02.000 277 21209.45 161.42 42914.19 47869.65 2016-10-03 03:57:03.000 277 21209.50 161.38 42914.20 47869.67 2016-10-03 03:57:04.000 277 21209.51 161.36 42914.22 47869.69 2016-10-03 03:57:05.000 277 21209.55 161.33 42914.25 47869.71 2016-10-03 03:57:06.000 277 21209.55 161.32 42914.25 47869.73 2016-10-03 03:57:07.000 277 21209.55 161.35 42914.28 47869.76 2016-10-03 03:57:08.000 277 21209.53 161.34 42914.26 47869.79 2016-10-03 03:57:09.000 277 21209.49 161.32 42914.23 47869.73 2016-10-03 03:57:10.000 277 21209.43 161.31 42914.18 47869.70 2016-10-03 03:57:11.000 277 21209.41 161.29 42914.17 47869.64 2016-10-03 03:57:12.000 277 21209.36 161.28 42914.13 47869.61 2016-10-03 03:57:13.000 277 21209.32 161.24 42914.12 47869.56 2016-10-03 03:57:14.000 277 21209.32 161.15 42914.12 47869.55 2016-10-03 03:57:15.000 277 21209.29 161.07 42914.12 47869.53 2016-10-03 03:57:16.000 277 21209.30 161.00 42914.18 47869.55 2016-10-03 03:57:17.000 277 21209.25 160.93 42914.21 47869.60 2016-10-03 03:57:18.000 277 21209.23 160.89 42914.28 47869.65 2016-10-03 03:57:19.000 277 21209.22 160.87 42914.33 47869.66 2016-10-03 03:57:20.000 277 21209.19 160.88 42914.35 47869.68 2016-10-03 03:57:21.000 277 21209.19 160.90 42914.36 47869.69 2016-10-03 03:57:22.000 277 21209.18 160.92 42914.34 47869.70 2016-10-03 03:57:23.000 277 21209.15 160.90 42914.36 47869.68 2016-10-03 03:57:24.000 277 21209.15 160.86 42914.36 47869.67 2016-10-03 03:57:25.000 277 21209.12 160.83 42914.36 47869.70 2016-10-03 03:57:26.000 277 21209.10 160.80 42914.40 47869.70 2016-10-03 03:57:27.000 277 21209.06 160.85 42914.41 47869.72 2016-10-03 03:57:28.000 277 21209.05 160.91 42914.42 47869.69 2016-10-03 03:57:29.000 277 21209.00 160.96 42914.38 47869.67 2016-10-03 03:57:30.000 277 21209.00 160.98 42914.35 47869.64 2016-10-03 03:57:31.000 277 21208.99 160.99 42914.32 47869.60 2016-10-03 03:57:32.000 277 21208.98 161.02 42914.34 47869.58 2016-10-03 03:57:33.000 277 21208.99 161.09 42914.26 47869.57 2016-10-03 03:57:34.000 277 21208.96 161.18 42914.23 47869.51 2016-10-03 03:57:35.000 277 21208.89 161.29 42914.14 47869.47 2016-10-03 03:57:36.000 277 21208.87 161.41 42914.05 47869.39 2016-10-03 03:57:37.000 277 21208.86 161.49 42914.00 47869.30 2016-10-03 03:57:38.000 277 21208.90 161.57 42913.94 47869.21 2016-10-03 03:57:39.000 277 21208.93 161.60 42913.88 47869.15 2016-10-03 03:57:40.000 277 21208.98 161.67 42913.81 47869.13 2016-10-03 03:57:41.000 277 21209.03 161.68 42913.79 47869.09 2016-10-03 03:57:42.000 277 21209.13 161.65 42913.77 47869.11 2016-10-03 03:57:43.000 277 21209.22 161.61 42913.78 47869.12 2016-10-03 03:57:44.000 277 21209.27 161.55 42913.80 47869.17 2016-10-03 03:57:45.000 277 21209.31 161.53 42913.83 47869.19 2016-10-03 03:57:46.000 277 21209.31 161.50 42913.84 47869.23 2016-10-03 03:57:47.000 277 21209.29 161.50 42913.86 47869.30 2016-10-03 03:57:48.000 277 21209.34 161.43 42913.92 47869.31 2016-10-03 03:57:49.000 277 21209.37 161.41 42913.92 47869.36 2016-10-03 03:57:50.000 277 21209.32 161.44 42913.95 47869.38 2016-10-03 03:57:51.000 277 21209.24 161.52 42913.97 47869.37 2016-10-03 03:57:52.000 277 21209.16 161.61 42913.91 47869.35 2016-10-03 03:57:53.000 277 21209.08 161.69 42913.84 47869.30 2016-10-03 03:57:54.000 277 21209.07 161.72 42913.82 47869.23 2016-10-03 03:57:55.000 277 21209.05 161.76 42913.81 47869.19 2016-10-03 03:57:56.000 277 21209.07 161.78 42913.80 47869.16 2016-10-03 03:57:57.000 277 21209.09 161.80 42913.80 47869.15 2016-10-03 03:57:58.000 277 21209.12 161.83 42913.80 47869.16 2016-10-03 03:57:59.000 277 21209.17 161.85 42913.80 47869.17 2016-10-03 03:58:00.000 277 21209.23 161.87 42913.83 47869.24 2016-10-03 03:58:01.000 277 21209.30 161.91 42913.85 47869.29 2016-10-03 03:58:02.000 277 21209.36 161.98 42913.88 47869.29 2016-10-03 03:58:03.000 277 21209.35 161.99 42913.85 47869.34 2016-10-03 03:58:04.000 277 21209.39 161.99 42913.84 47869.37 2016-10-03 03:58:05.000 277 21209.39 162.05 42913.82 47869.34 2016-10-03 03:58:06.000 277 21209.42 162.05 42913.79 47869.34 2016-10-03 03:58:07.000 277 21209.44 162.06 42913.71 47869.31 2016-10-03 03:58:08.000 277 21209.46 162.08 42913.72 47869.28 2016-10-03 03:58:09.000 277 21209.46 162.05 42913.74 47869.27 2016-10-03 03:58:10.000 277 21209.51 162.04 42913.72 47869.23 2016-10-03 03:58:11.000 277 21209.50 162.05 42913.71 47869.23 2016-10-03 03:58:12.000 277 21209.48 162.03 42913.74 47869.21 2016-10-03 03:58:13.000 277 21209.48 162.03 42913.72 47869.22 2016-10-03 03:58:14.000 277 21209.48 162.03 42913.73 47869.22 2016-10-03 03:58:15.000 277 21209.49 161.98 42913.79 47869.24 2016-10-03 03:58:16.000 277 21209.50 161.98 42913.77 47869.24 2016-10-03 03:58:17.000 277 21209.50 162.01 42913.80 47869.26 2016-10-03 03:58:18.000 277 21209.49 162.10 42913.83 47869.29 2016-10-03 03:58:19.000 277 21209.52 162.12 42913.83 47869.31 2016-10-03 03:58:20.000 277 21209.57 162.19 42913.80 47869.28 2016-10-03 03:58:21.000 277 21209.58 162.21 42913.82 47869.31 2016-10-03 03:58:22.000 277 21209.57 162.21 42913.82 47869.32 2016-10-03 03:58:23.000 277 21209.60 162.17 42913.81 47869.32 2016-10-03 03:58:24.000 277 21209.60 162.15 42913.83 47869.35 2016-10-03 03:58:25.000 277 21209.59 162.14 42913.86 47869.35 2016-10-03 03:58:26.000 277 21209.59 162.12 42913.87 47869.36 2016-10-03 03:58:27.000 277 21209.62 162.11 42913.85 47869.36 2016-10-03 03:58:28.000 277 21209.66 162.06 42913.84 47869.39 2016-10-03 03:58:29.000 277 21209.69 162.03 42913.88 47869.37 2016-10-03 03:58:30.000 277 21209.73 162.04 42913.85 47869.41 2016-10-03 03:58:31.000 277 21209.78 162.02 42913.89 47869.42 2016-10-03 03:58:32.000 277 21209.81 161.99 42913.88 47869.46 2016-10-03 03:58:33.000 277 21209.86 161.97 42913.89 47869.48 2016-10-03 03:58:34.000 277 21209.88 161.94 42913.90 47869.54 2016-10-03 03:58:35.000 277 21209.85 161.95 42913.92 47869.56 2016-10-03 03:58:36.000 277 21209.89 161.93 42913.95 47869.55 2016-10-03 03:58:37.000 277 21209.90 161.89 42913.95 47869.57 2016-10-03 03:58:38.000 277 21209.92 161.89 42913.96 47869.62 2016-10-03 03:58:39.000 277 21209.94 161.86 42913.99 47869.62 2016-10-03 03:58:40.000 277 21209.96 161.82 42913.96 47869.64 2016-10-03 03:58:41.000 277 21209.99 161.78 42913.97 47869.64 2016-10-03 03:58:42.000 277 21210.01 161.74 42914.00 47869.69 2016-10-03 03:58:43.000 277 21210.04 161.72 42914.00 47869.69 2016-10-03 03:58:44.000 277 21210.05 161.71 42913.99 47869.70 2016-10-03 03:58:45.000 277 21210.05 161.71 42914.01 47869.72 2016-10-03 03:58:46.000 277 21210.03 161.72 42914.00 47869.72 2016-10-03 03:58:47.000 277 21210.01 161.72 42914.02 47869.70 2016-10-03 03:58:48.000 277 21210.01 161.73 42914.02 47869.70 2016-10-03 03:58:49.000 277 21209.98 161.74 42914.03 47869.69 2016-10-03 03:58:50.000 277 21209.97 161.75 42914.01 47869.70 2016-10-03 03:58:51.000 277 21209.99 161.78 42913.99 47869.66 2016-10-03 03:58:52.000 277 21210.00 161.81 42913.95 47869.68 2016-10-03 03:58:53.000 277 21210.00 161.83 42913.96 47869.66 2016-10-03 03:58:54.000 277 21210.02 161.83 42913.98 47869.66 2016-10-03 03:58:55.000 277 21210.05 161.81 42913.99 47869.67 2016-10-03 03:58:56.000 277 21210.08 161.77 42914.04 47869.67 2016-10-03 03:58:57.000 277 21210.12 161.72 42914.04 47869.69 2016-10-03 03:58:58.000 277 21210.15 161.68 42914.03 47869.77 2016-10-03 03:58:59.000 277 21210.16 161.62 42914.10 47869.75 2016-10-03 03:59:00.000 277 21210.18 161.55 42914.13 47869.84 2016-10-03 03:59:01.000 277 21210.17 161.53 42914.15 47869.88 2016-10-03 03:59:02.000 277 21210.16 161.51 42914.17 47869.91 2016-10-03 03:59:03.000 277 21210.15 161.51 42914.21 47869.93 2016-10-03 03:59:04.000 277 21210.13 161.50 42914.22 47869.96 2016-10-03 03:59:05.000 277 21210.09 161.49 42914.24 47869.97 2016-10-03 03:59:06.000 277 21210.10 161.49 42914.25 47869.94 2016-10-03 03:59:07.000 277 21210.09 161.50 42914.25 47869.95 2016-10-03 03:59:08.000 277 21210.08 161.46 42914.26 47869.93 2016-10-03 03:59:09.000 277 21210.09 161.43 42914.30 47869.95 2016-10-03 03:59:10.000 277 21210.12 161.40 42914.31 47869.95 2016-10-03 03:59:11.000 277 21210.10 161.37 42914.27 47869.95 2016-10-03 03:59:12.000 277 21210.12 161.33 42914.23 47869.94 2016-10-03 03:59:13.000 277 21210.14 161.31 42914.21 47869.94 2016-10-03 03:59:14.000 277 21210.14 161.29 42914.25 47869.97 2016-10-03 03:59:15.000 277 21210.19 161.30 42914.21 47869.94 2016-10-03 03:59:16.000 277 21210.19 161.27 42914.21 47869.95 2016-10-03 03:59:17.000 277 21210.18 161.22 42914.20 47869.95 2016-10-03 03:59:18.000 277 21210.22 161.20 42914.22 47869.96 2016-10-03 03:59:19.000 277 21210.26 161.19 42914.22 47869.98 2016-10-03 03:59:20.000 277 21210.26 161.19 42914.25 47870.03 2016-10-03 03:59:21.000 277 21210.27 161.19 42914.29 47870.02 2016-10-03 03:59:22.000 277 21210.26 161.18 42914.28 47870.03 2016-10-03 03:59:23.000 277 21210.31 161.21 42914.26 47870.07 2016-10-03 03:59:24.000 277 21210.34 161.25 42914.28 47870.05 2016-10-03 03:59:25.000 277 21210.39 161.29 42914.28 47870.09 2016-10-03 03:59:26.000 277 21210.45 161.30 42914.30 47870.10 2016-10-03 03:59:27.000 277 21210.46 161.35 42914.26 47870.11 2016-10-03 03:59:28.000 277 21210.49 161.36 42914.26 47870.09 2016-10-03 03:59:29.000 277 21210.50 161.38 42914.22 47870.12 2016-10-03 03:59:30.000 277 21210.51 161.41 42914.20 47870.14 2016-10-03 03:59:31.000 277 21210.54 161.36 42914.24 47870.13 2016-10-03 03:59:32.000 277 21210.56 161.32 42914.25 47870.13 2016-10-03 03:59:33.000 277 21210.51 161.27 42914.23 47870.13 2016-10-03 03:59:34.000 277 21210.49 161.24 42914.20 47870.12 2016-10-03 03:59:35.000 277 21210.48 161.23 42914.19 47870.11 2016-10-03 03:59:36.000 277 21210.41 161.22 42914.21 47870.05 2016-10-03 03:59:37.000 277 21210.39 161.18 42914.19 47870.07 2016-10-03 03:59:38.000 277 21210.30 161.13 42914.15 47869.97 2016-10-03 03:59:39.000 277 21210.23 161.11 42914.15 47869.96 2016-10-03 03:59:40.000 277 21210.17 161.12 42914.13 47869.89 2016-10-03 03:59:41.000 277 21210.06 161.17 42914.08 47869.83 2016-10-03 03:59:42.000 277 21210.00 161.18 42914.02 47869.78 2016-10-03 03:59:43.000 277 21209.92 161.15 42914.00 47869.70 2016-10-03 03:59:44.000 277 21209.89 161.11 42913.97 47869.64 2016-10-03 03:59:45.000 277 21209.88 161.08 42913.98 47869.58 2016-10-03 03:59:46.000 277 21209.88 161.01 42913.95 47869.59 2016-10-03 03:59:47.000 277 21209.84 160.99 42913.92 47869.55 2016-10-03 03:59:48.000 277 21209.83 160.99 42913.88 47869.55 2016-10-03 03:59:49.000 277 21209.85 160.99 42913.86 47869.55 2016-10-03 03:59:50.000 277 21209.84 161.02 42913.89 47869.54 2016-10-03 03:59:51.000 277 21209.87 161.05 42913.84 47869.53 2016-10-03 03:59:52.000 277 21209.91 161.06 42913.79 47869.50 2016-10-03 03:59:53.000 277 21209.95 161.06 42913.76 47869.47 2016-10-03 03:59:54.000 277 21210.03 161.03 42913.74 47869.44 2016-10-03 03:59:55.000 277 21210.12 161.01 42913.73 47869.46 2016-10-03 03:59:56.000 277 21210.20 160.97 42913.67 47869.47 2016-10-03 03:59:57.000 277 21210.23 160.93 42913.67 47869.53 2016-10-03 03:59:58.000 277 21210.27 160.89 42913.69 47869.51 2016-10-03 03:59:59.000 277 21210.30 160.84 42913.71 47869.56 2016-10-03 04:00:00.000 277 21210.34 160.78 42913.73 47869.56 2016-10-03 04:00:01.000 277 21210.33 160.70 42913.74 47869.57 2016-10-03 04:00:02.000 277 21210.32 160.65 42913.75 47869.63 2016-10-03 04:00:03.000 277 21210.34 160.59 42913.80 47869.65 2016-10-03 04:00:04.000 277 21210.32 160.54 42913.83 47869.64 2016-10-03 04:00:05.000 277 21210.29 160.50 42913.85 47869.71 2016-10-03 04:00:06.000 277 21210.22 160.45 42913.89 47869.70 2016-10-03 04:00:07.000 277 21210.19 160.39 42913.95 47869.71 2016-10-03 04:00:08.000 277 21210.13 160.39 42913.98 47869.75 2016-10-03 04:00:09.000 277 21210.08 160.35 42914.03 47869.74 2016-10-03 04:00:10.000 277 21210.03 160.35 42914.02 47869.72 2016-10-03 04:00:11.000 277 21209.97 160.35 42914.04 47869.72 2016-10-03 04:00:12.000 277 21209.92 160.33 42914.05 47869.71 2016-10-03 04:00:13.000 277 21209.91 160.32 42914.05 47869.72 2016-10-03 04:00:14.000 277 21209.92 160.31 42914.06 47869.72 2016-10-03 04:00:15.000 277 21209.89 160.29 42914.11 47869.72 2016-10-03 04:00:16.000 277 21209.91 160.30 42914.12 47869.78 2016-10-03 04:00:17.000 277 21209.93 160.31 42914.12 47869.77 2016-10-03 04:00:18.000 277 21209.95 160.34 42914.11 47869.78 2016-10-03 04:00:19.000 277 21209.94 160.41 42914.10 47869.77 2016-10-03 04:00:20.000 277 21209.98 160.43 42914.11 47869.78 2016-10-03 04:00:21.000 277 21210.07 160.42 42914.11 47869.78 2016-10-03 04:00:22.000 277 21210.11 160.40 42914.10 47869.83 2016-10-03 04:00:23.000 277 21210.13 160.41 42914.09 47869.82 2016-10-03 04:00:24.000 277 21210.18 160.42 42914.10 47869.85 2016-10-03 04:00:25.000 277 21210.21 160.40 42914.11 47869.89 2016-10-03 04:00:26.000 277 21210.21 160.37 42914.11 47869.88 2016-10-03 04:00:27.000 277 21210.22 160.38 42914.13 47869.90 2016-10-03 04:00:28.000 277 21210.23 160.38 42914.10 47869.91 2016-10-03 04:00:29.000 277 21210.22 160.38 42914.09 47869.91 2016-10-03 04:00:30.000 277 21210.24 160.34 42914.13 47869.89 2016-10-03 04:00:31.000 277 21210.21 160.29 42914.10 47869.87 2016-10-03 04:00:32.000 277 21210.21 160.26 42914.07 47869.87 2016-10-03 04:00:33.000 277 21210.15 160.23 42914.09 47869.87 2016-10-03 04:00:34.000 277 21210.13 160.22 42914.05 47869.83 2016-10-03 04:00:35.000 277 21210.11 160.25 42914.04 47869.82 2016-10-03 04:00:36.000 277 21210.07 160.22 42914.04 47869.80 2016-10-03 04:00:37.000 277 21210.09 160.16 42914.01 47869.74 2016-10-03 04:00:38.000 277 21210.06 160.09 42914.02 47869.74 2016-10-03 04:00:39.000 277 21210.00 160.04 42914.01 47869.70 2016-10-03 04:00:40.000 277 21210.00 160.01 42914.02 47869.72 2016-10-03 04:00:41.000 277 21209.98 159.98 42914.00 47869.70 2016-10-03 04:00:42.000 277 21209.91 159.98 42914.01 47869.66 2016-10-03 04:00:43.000 277 21209.85 159.97 42914.00 47869.66 2016-10-03 04:00:44.000 277 21209.86 160.01 42914.01 47869.63 2016-10-03 04:00:45.000 277 21209.83 160.03 42914.00 47869.62 2016-10-03 04:00:46.000 277 21209.77 160.05 42914.00 47869.57 2016-10-03 04:00:47.000 277 21209.70 160.07 42914.03 47869.56 2016-10-03 04:00:48.000 277 21209.67 160.10 42914.01 47869.57 2016-10-03 04:00:49.000 277 21209.66 160.15 42913.99 47869.54 2016-10-03 04:00:50.000 277 21209.65 160.19 42913.97 47869.52 2016-10-03 04:00:51.000 277 21209.66 160.24 42913.98 47869.54 2016-10-03 04:00:52.000 277 21209.65 160.36 42913.94 47869.50 2016-10-03 04:00:53.000 277 21209.67 160.50 42913.86 47869.47 2016-10-03 04:00:54.000 277 21209.70 160.58 42913.77 47869.41 2016-10-03 04:00:55.000 277 21209.68 160.62 42913.73 47869.36 2016-10-03 04:00:56.000 277 21209.70 160.61 42913.67 47869.32 2016-10-03 04:00:57.000 277 21209.74 160.55 42913.64 47869.28 2016-10-03 04:00:58.000 277 21209.77 160.52 42913.63 47869.29 2016-10-03 04:00:59.000 277 21209.77 160.52 42913.63 47869.30 2016-10-03 04:01:00.000 277 21209.77 160.51 42913.63 47869.32 2016-10-03 04:01:01.000 277 21209.77 160.53 42913.66 47869.30 2016-10-03 04:01:02.000 277 21209.77 160.54 42913.65 47869.29 2016-10-03 04:01:03.000 277 21209.76 160.52 42913.62 47869.28 2016-10-03 04:01:04.000 277 21209.68 160.55 42913.60 47869.28 2016-10-03 04:01:05.000 277 21209.62 160.61 42913.60 47869.23 2016-10-03 04:01:06.000 277 21209.61 160.72 42913.53 47869.16 2016-10-03 04:01:07.000 277 21209.58 160.79 42913.44 47869.10 2016-10-03 04:01:08.000 277 21209.61 160.78 42913.41 47869.05 2016-10-03 04:01:09.000 277 21209.57 160.74 42913.41 47869.01 2016-10-03 04:01:10.000 277 21209.60 160.73 42913.39 47869.01 2016-10-03 04:01:11.000 277 21209.58 160.71 42913.38 47868.98 2016-10-03 04:01:12.000 277 21209.61 160.66 42913.42 47868.97 2016-10-03 04:01:13.000 277 21209.63 160.61 42913.44 47869.05 2016-10-03 04:01:14.000 277 21209.63 160.57 42913.46 47869.03 2016-10-03 04:01:15.000 277 21209.68 160.50 42913.52 47869.06 2016-10-03 04:01:16.000 277 21209.73 160.38 42913.56 47869.12 2016-10-03 04:01:17.000 277 21209.80 160.28 42913.61 47869.21 2016-10-03 04:01:18.000 277 21209.85 160.18 42913.66 47869.26 2016-10-03 04:01:19.000 277 21209.85 160.10 42913.76 47869.34 2016-10-03 04:01:20.000 277 21209.83 160.03 42913.83 47869.40 2016-10-03 04:01:21.000 277 21209.84 160.00 42913.83 47869.50 2016-10-03 04:01:22.000 277 21209.88 159.96 42913.89 47869.53 2016-10-03 04:01:23.000 277 21209.89 159.95 42913.97 47869.59 2016-10-03 04:01:24.000 277 21209.89 159.97 42913.98 47869.62 2016-10-03 04:01:25.000 277 21209.86 159.99 42914.05 47869.69 2016-10-03 04:01:26.000 277 21209.89 160.00 42914.06 47869.70 2016-10-03 04:01:27.000 277 21209.89 160.04 42914.06 47869.72 2016-10-03 04:01:28.000 277 21209.95 160.09 42914.05 47869.74 2016-10-03 04:01:29.000 277 21210.01 160.11 42914.05 47869.74 2016-10-03 04:01:30.000 277 21210.10 160.16 42914.04 47869.80 2016-10-03 04:01:31.000 277 21210.14 160.14 42914.04 47869.80 2016-10-03 04:01:32.000 277 21210.17 160.08 42914.00 47869.81 2016-10-03 04:01:33.000 277 21210.18 160.00 42913.96 47869.78 2016-10-03 04:01:34.000 277 21210.20 159.95 42913.98 47869.83 2016-10-03 04:01:35.000 277 21210.20 159.93 42914.01 47869.84 2016-10-03 04:01:36.000 277 21210.18 159.92 42914.02 47869.83 2016-10-03 04:01:37.000 277 21210.18 159.91 42914.03 47869.86 2016-10-03 04:01:38.000 277 21210.16 159.93 42914.05 47869.90 2016-10-03 04:01:39.000 277 21210.16 159.96 42914.07 47869.89 2016-10-03 04:01:40.000 277 21210.15 159.98 42914.06 47869.89 2016-10-03 04:01:41.000 277 21210.14 159.97 42914.10 47869.92 2016-10-03 04:01:42.000 277 21210.12 159.93 42914.13 47869.91 2016-10-03 04:01:43.000 277 21210.12 159.89 42914.19 47869.95 2016-10-03 04:01:44.000 277 21210.10 159.87 42914.21 47869.96 2016-10-03 04:01:45.000 277 21210.06 159.85 42914.26 47869.97 2016-10-03 04:01:46.000 277 21210.00 159.88 42914.25 47869.98 2016-10-03 04:01:47.000 277 21209.98 159.94 42914.23 47869.98 2016-10-03 04:01:48.000 277 21210.01 159.96 42914.25 47869.99 2016-10-03 04:01:49.000 277 21210.01 160.02 42914.24 47869.97 2016-10-03 04:01:50.000 277 21210.00 160.07 42914.28 47869.96 2016-10-03 04:01:51.000 277 21210.04 160.10 42914.26 47870.01 2016-10-03 04:01:52.000 277 21210.02 160.16 42914.22 47870.00 2016-10-03 04:01:53.000 277 21210.07 160.20 42914.24 47870.02 2016-10-03 04:01:54.000 277 21210.13 160.21 42914.28 47870.02 2016-10-03 04:01:55.000 277 21210.12 160.23 42914.26 47870.04 2016-10-03 04:01:56.000 277 21210.17 160.24 42914.24 47870.03 2016-10-03 04:01:57.000 277 21210.23 160.24 42914.19 47870.08 2016-10-03 04:01:58.000 277 21210.28 160.22 42914.23 47870.08 2016-10-03 04:01:59.000 277 21210.31 160.22 42914.25 47870.08 2016-10-03 04:02:00.000 277 21210.32 160.25 42914.23 47870.15 2016-10-03 04:02:01.000 277 21210.32 160.31 42914.22 47870.12 2016-10-03 04:02:02.000 277 21210.34 160.35 42914.19 47870.10 2016-10-03 04:02:03.000 277 21210.34 160.33 42914.18 47870.09 2016-10-03 04:02:04.000 277 21210.29 160.35 42914.15 47870.06 2016-10-03 04:02:05.000 277 21210.26 160.34 42914.09 47870.00 2016-10-03 04:02:06.000 277 21210.26 160.33 42914.08 47869.97 2016-10-03 04:02:07.000 277 21210.25 160.33 42914.03 47869.91 2016-10-03 04:02:08.000 277 21210.24 160.31 42914.01 47869.89 2016-10-03 04:02:09.000 277 21210.17 160.33 42913.99 47869.86 2016-10-03 04:02:10.000 277 21210.17 160.32 42913.96 47869.82 2016-10-03 04:02:11.000 277 21210.15 160.33 42913.93 47869.81 2016-10-03 04:02:12.000 277 21210.12 160.31 42913.95 47869.77 2016-10-03 04:02:13.000 277 21210.08 160.28 42913.93 47869.72 2016-10-03 04:02:14.000 277 21210.10 160.29 42913.91 47869.74 2016-10-03 04:02:15.000 277 21210.08 160.28 42913.91 47869.73 2016-10-03 04:02:16.000 277 21210.05 160.27 42913.91 47869.69 2016-10-03 04:02:17.000 277 21210.05 160.27 42913.91 47869.67 2016-10-03 04:02:18.000 277 21210.02 160.27 42913.88 47869.65 2016-10-03 04:02:19.000 277 21209.99 160.26 42913.87 47869.64 2016-10-03 04:02:20.000 277 21209.95 160.26 42913.84 47869.62 2016-10-03 04:02:21.000 277 21209.95 160.27 42913.84 47869.59 2016-10-03 04:02:22.000 277 21209.94 160.29 42913.86 47869.61 2016-10-03 04:02:23.000 277 21209.94 160.37 42913.87 47869.61 2016-10-03 04:02:24.000 277 21209.93 160.37 42913.90 47869.60 2016-10-03 04:02:25.000 277 21209.88 160.36 42913.88 47869.62 2016-10-03 04:02:26.000 277 21209.87 160.38 42913.84 47869.55 2016-10-03 04:02:27.000 277 21209.88 160.40 42913.84 47869.59 2016-10-03 04:02:28.000 277 21209.89 160.39 42913.83 47869.57 2016-10-03 04:02:29.000 277 21209.91 160.40 42913.84 47869.56 2016-10-03 04:02:30.000 277 21209.93 160.43 42913.85 47869.59 2016-10-03 04:02:31.000 277 21210.00 160.44 42913.81 47869.55 2016-10-03 04:02:32.000 277 21210.02 160.43 42913.77 47869.59 2016-10-03 04:02:33.000 277 21210.09 160.41 42913.78 47869.61 2016-10-03 04:02:34.000 277 21210.10 160.39 42913.80 47869.61 2016-10-03 04:02:35.000 277 21210.12 160.35 42913.79 47869.61 2016-10-03 04:02:36.000 277 21210.18 160.35 42913.76 47869.63 2016-10-03 04:02:37.000 277 21210.20 160.38 42913.78 47869.66 2016-10-03 04:02:38.000 277 21210.18 160.42 42913.79 47869.67 2016-10-03 04:02:39.000 277 21210.22 160.45 42913.83 47869.69 2016-10-03 04:02:40.000 277 21210.19 160.48 42913.85 47869.70 2016-10-03 04:02:41.000 277 21210.14 160.50 42913.85 47869.72 2016-10-03 04:02:42.000 277 21210.13 160.50 42913.85 47869.70 2016-10-03 04:02:43.000 277 21210.07 160.51 42913.84 47869.71 2016-10-03 04:02:44.000 277 21210.00 160.53 42913.84 47869.67 2016-10-03 04:02:45.000 277 21209.98 160.52 42913.84 47869.63 2016-10-03 04:02:46.000 277 21209.96 160.52 42913.85 47869.63 2016-10-03 04:02:47.000 277 21209.94 160.50 42913.83 47869.63 2016-10-03 04:02:48.000 277 21209.93 160.48 42913.80 47869.61 2016-10-03 04:02:49.000 277 21209.92 160.46 42913.81 47869.56 2016-10-03 04:02:50.000 277 21209.92 160.45 42913.82 47869.56 2016-10-03 04:02:51.000 277 21209.91 160.46 42913.80 47869.54 2016-10-03 04:02:52.000 277 21209.89 160.47 42913.79 47869.57 2016-10-03 04:02:53.000 277 21209.85 160.49 42913.80 47869.53 2016-10-03 04:02:54.000 277 21209.84 160.52 42913.81 47869.52 2016-10-03 04:02:55.000 277 21209.80 160.55 42913.77 47869.49 2016-10-03 04:02:56.000 277 21209.78 160.61 42913.73 47869.45 2016-10-03 04:02:57.000 277 21209.78 160.64 42913.72 47869.46 2016-10-03 04:02:58.000 277 21209.80 160.71 42913.70 47869.43 2016-10-03 04:02:59.000 277 21209.82 160.75 42913.73 47869.45 2016-10-03 04:03:00.000 277 21209.87 160.80 42913.73 47869.44 2016-10-03 04:03:01.000 277 21209.93 160.86 42913.74 47869.48 2016-10-03 04:03:02.000 277 21210.03 160.89 42913.75 47869.49 2016-10-03 04:03:03.000 277 21210.12 160.92 42913.78 47869.55 2016-10-03 04:03:04.000 277 21210.21 160.88 42913.81 47869.59 2016-10-03 04:03:05.000 277 21210.28 160.90 42913.80 47869.64 2016-10-03 04:03:06.000 277 21210.39 160.89 42913.81 47869.71 2016-10-03 04:03:07.000 277 21210.46 160.88 42913.83 47869.76 2016-10-03 04:03:08.000 277 21210.51 160.86 42913.83 47869.82 2016-10-03 04:03:09.000 277 21210.56 160.77 42913.85 47869.85 2016-10-03 04:03:10.000 277 21210.55 160.70 42913.89 47869.89 2016-10-03 04:03:11.000 277 21210.55 160.65 42913.93 47869.93 2016-10-03 04:03:12.000 277 21210.53 160.59 42913.92 47869.93 2016-10-03 04:03:13.000 277 21210.47 160.54 42913.93 47869.92 2016-10-03 04:03:14.000 277 21210.40 160.52 42913.99 47869.92 2016-10-03 04:03:15.000 277 21210.32 160.52 42914.03 47869.94 2016-10-03 04:03:16.000 277 21210.21 160.53 42914.01 47869.90 2016-10-03 04:03:17.000 277 21210.16 160.57 42913.98 47869.87 2016-10-03 04:03:18.000 277 21210.09 160.61 42914.01 47869.85 2016-10-03 04:03:19.000 277 21210.05 160.65 42914.01 47869.79 2016-10-03 04:03:20.000 277 21210.00 160.70 42913.99 47869.78 2016-10-03 04:03:21.000 277 21209.98 160.76 42914.00 47869.73 2016-10-03 04:03:22.000 277 21209.99 160.86 42913.92 47869.70 2016-10-03 04:03:23.000 277 21209.97 160.90 42913.89 47869.67 2016-10-03 04:03:24.000 277 21210.02 160.92 42913.86 47869.63 2016-10-03 04:03:25.000 277 21210.06 160.91 42913.83 47869.63 2016-10-03 04:03:26.000 277 21210.14 160.86 42913.83 47869.63 2016-10-03 04:03:27.000 277 21210.20 160.86 42913.83 47869.64 2016-10-03 04:03:28.000 277 21210.24 160.87 42913.80 47869.68 2016-10-03 04:03:29.000 277 21210.28 160.90 42913.80 47869.69 2016-10-03 04:03:30.000 277 21210.33 160.90 42913.75 47869.70 2016-10-03 04:03:31.000 277 21210.36 160.90 42913.71 47869.68 2016-10-03 04:03:32.000 277 21210.37 160.89 42913.72 47869.67 2016-10-03 04:03:33.000 277 21210.33 160.84 42913.74 47869.67 2016-10-03 04:03:34.000 277 21210.31 160.81 42913.74 47869.65 2016-10-03 04:03:35.000 277 21210.29 160.80 42913.73 47869.63 2016-10-03 04:03:36.000 277 21210.28 160.82 42913.75 47869.64 2016-10-03 04:03:37.000 277 21210.23 160.81 42913.75 47869.63 2016-10-03 04:03:38.000 277 21210.20 160.82 42913.74 47869.58 2016-10-03 04:03:39.000 277 21210.15 160.83 42913.72 47869.59 2016-10-03 04:03:40.000 277 21210.07 160.85 42913.70 47869.55 2016-10-03 04:03:41.000 277 21210.00 160.87 42913.71 47869.53 2016-10-03 04:03:42.000 277 21210.02 160.87 42913.70 47869.51 2016-10-03 04:03:43.000 277 21210.02 160.86 42913.68 47869.51 2016-10-03 04:03:44.000 277 21210.04 160.86 42913.70 47869.50 2016-10-03 04:03:45.000 277 21210.05 160.88 42913.75 47869.51 2016-10-03 04:03:46.000 277 21210.07 160.87 42913.73 47869.51 2016-10-03 04:03:47.000 277 21210.08 160.87 42913.73 47869.55 2016-10-03 04:03:48.000 277 21210.11 160.90 42913.74 47869.55 2016-10-03 04:03:49.000 277 21210.16 160.89 42913.77 47869.60 2016-10-03 04:03:50.000 277 21210.17 160.86 42913.81 47869.65 2016-10-03 04:03:51.000 277 21210.22 160.86 42913.82 47869.64 2016-10-03 04:03:52.000 277 21210.25 160.85 42913.81 47869.70 2016-10-03 04:03:53.000 277 21210.22 160.87 42913.82 47869.69 2016-10-03 04:03:54.000 277 21210.23 160.86 42913.87 47869.72 2016-10-03 04:03:55.000 277 21210.25 160.86 42913.88 47869.74 2016-10-03 04:03:56.000 277 21210.22 160.88 42913.86 47869.74 2016-10-03 04:03:57.000 277 21210.20 160.90 42913.88 47869.75 2016-10-03 04:03:58.000 277 21210.20 160.93 42913.88 47869.77 2016-10-03 04:03:59.000 277 21210.16 160.96 42913.87 47869.78 2016-10-03 04:04:00.000 277 21210.13 160.97 42913.89 47869.75 2016-10-03 04:04:01.000 277 21210.10 161.00 42913.92 47869.75 2016-10-03 04:04:02.000 277 21210.10 160.98 42913.93 47869.76 2016-10-03 04:04:03.000 277 21210.16 160.93 42913.92 47869.76 2016-10-03 04:04:04.000 277 21210.20 160.86 42914.01 47869.83 2016-10-03 04:04:05.000 277 21210.24 160.85 42914.07 47869.90 2016-10-03 04:04:06.000 277 21210.23 160.91 42914.06 47869.93 2016-10-03 04:04:07.000 277 21210.23 160.98 42914.06 47869.95 2016-10-03 04:04:08.000 277 21210.24 160.99 42914.03 47869.94 2016-10-03 04:04:09.000 277 21210.27 160.99 42914.03 47869.92 2016-10-03 04:04:10.000 277 21210.23 160.96 42914.01 47869.91 2016-10-03 04:04:11.000 277 21210.22 160.94 42913.97 47869.91 2016-10-03 04:04:12.000 277 21210.23 160.92 42914.02 47869.92 2016-10-03 04:04:13.000 277 21210.21 160.97 42914.05 47869.91 2016-10-03 04:04:14.000 277 21210.18 160.97 42914.03 47869.91 2016-10-03 04:04:15.000 277 21210.17 161.03 42914.02 47869.93 2016-10-03 04:04:16.000 277 21210.14 161.08 42914.00 47869.88 2016-10-03 04:04:17.000 277 21210.10 161.14 42913.94 47869.85 2016-10-03 04:04:18.000 277 21210.09 161.17 42913.94 47869.82 2016-10-03 04:04:19.000 277 21210.07 161.16 42913.93 47869.78 2016-10-03 04:04:20.000 277 21210.13 161.17 42913.92 47869.76 2016-10-03 04:04:21.000 277 21210.20 161.16 42913.95 47869.77 2016-10-03 04:04:22.000 277 21210.26 161.17 42913.95 47869.83 2016-10-03 04:04:23.000 277 21210.33 161.13 42913.97 47869.85 2016-10-03 04:04:24.000 277 21210.38 161.10 42913.98 47869.90 2016-10-03 04:04:25.000 277 21210.40 161.05 42913.98 47869.92 2016-10-03 04:04:26.000 277 21210.46 161.01 42914.00 47869.96 2016-10-03 04:04:27.000 277 21210.46 160.99 42914.02 47869.97 2016-10-03 04:04:28.000 277 21210.43 160.97 42914.01 47869.99 2016-10-03 04:04:29.000 277 21210.49 160.95 42914.05 47870.01 2016-10-03 04:04:30.000 277 21210.48 160.97 42914.02 47870.02 2016-10-03 04:04:31.000 277 21210.43 160.98 42914.04 47869.99 2016-10-03 04:04:32.000 277 21210.40 160.99 42914.03 47870.01 2016-10-03 04:04:33.000 277 21210.34 161.01 42914.01 47869.95 2016-10-03 04:04:34.000 277 21210.29 161.06 42913.95 47869.92 2016-10-03 04:04:35.000 277 21210.23 161.11 42913.95 47869.90 2016-10-03 04:04:36.000 277 21210.21 161.14 42913.94 47869.84 2016-10-03 04:04:37.000 277 21210.21 161.19 42913.95 47869.83 2016-10-03 04:04:38.000 277 21210.19 161.22 42913.90 47869.77 2016-10-03 04:04:39.000 277 21210.19 161.25 42913.85 47869.78 2016-10-03 04:04:40.000 277 21210.21 161.29 42913.85 47869.76 2016-10-03 04:04:41.000 277 21210.23 161.32 42913.85 47869.74 2016-10-03 04:04:42.000 277 21210.24 161.38 42913.86 47869.77 2016-10-03 04:04:43.000 277 21210.26 161.44 42913.84 47869.70 2016-10-03 04:04:44.000 277 21210.26 161.45 42913.84 47869.72 2016-10-03 04:04:45.000 277 21210.28 161.55 42913.80 47869.73 2016-10-03 04:04:46.000 277 21210.30 161.61 42913.79 47869.73 2016-10-03 04:04:47.000 277 21210.34 161.64 42913.76 47869.72 2016-10-03 04:04:48.000 277 21210.37 161.66 42913.70 47869.71 2016-10-03 04:04:49.000 277 21210.37 161.71 42913.72 47869.70 2016-10-03 04:04:50.000 277 21210.36 161.70 42913.70 47869.67 2016-10-03 04:04:51.000 277 21210.36 161.72 42913.66 47869.67 2016-10-03 04:04:52.000 277 21210.37 161.72 42913.65 47869.65 2016-10-03 04:04:53.000 277 21210.34 161.75 42913.58 47869.66 2016-10-03 04:04:54.000 277 21210.30 161.75 42913.55 47869.60 2016-10-03 04:04:55.000 277 21210.28 161.73 42913.59 47869.57 2016-10-03 04:04:56.000 277 21210.25 161.67 42913.58 47869.55 2016-10-03 04:04:57.000 277 21210.23 161.64 42913.54 47869.53 2016-10-03 04:04:58.000 277 21210.20 161.63 42913.60 47869.53 2016-10-03 04:04:59.000 277 21210.16 161.60 42913.65 47869.53 2016-10-03 04:05:00.000 277 21210.17 161.57 42913.63 47869.52 2016-10-03 04:05:01.000 277 21210.13 161.53 42913.67 47869.53 2016-10-03 04:05:02.000 277 21210.14 161.56 42913.68 47869.54 2016-10-03 04:05:03.000 277 21210.11 161.57 42913.70 47869.55 2016-10-03 04:05:04.000 277 21210.11 161.58 42913.71 47869.53 2016-10-03 04:05:05.000 277 21210.12 161.60 42913.71 47869.55 2016-10-03 04:05:06.000 277 21210.15 161.58 42913.74 47869.57 2016-10-03 04:05:07.000 277 21210.17 161.57 42913.73 47869.56 2016-10-03 04:05:08.000 277 21210.18 161.58 42913.74 47869.61 2016-10-03 04:05:09.000 277 21210.22 161.61 42913.73 47869.60 2016-10-03 04:05:10.000 277 21210.26 161.60 42913.72 47869.64 2016-10-03 04:05:11.000 277 21210.26 161.64 42913.72 47869.63 2016-10-03 04:05:12.000 277 21210.34 161.68 42913.69 47869.67 2016-10-03 04:05:13.000 277 21210.37 161.67 42913.68 47869.68 2016-10-03 04:05:14.000 277 21210.43 161.66 42913.72 47869.67 2016-10-03 04:05:15.000 277 21210.48 161.65 42913.72 47869.72 2016-10-03 04:05:16.000 277 21210.55 161.64 42913.74 47869.73 2016-10-03 04:05:17.000 277 21210.57 161.60 42913.75 47869.74 2016-10-03 04:05:18.000 277 21210.60 161.61 42913.74 47869.78 2016-10-03 04:05:19.000 277 21210.62 161.58 42913.75 47869.78 2016-10-03 04:05:20.000 277 21210.63 161.56 42913.80 47869.82 2016-10-03 04:05:21.000 277 21210.62 161.54 42913.79 47869.82 2016-10-03 04:05:22.000 277 21210.62 161.53 42913.80 47869.86 2016-10-03 04:05:23.000 277 21210.63 161.49 42913.81 47869.84 2016-10-03 04:05:24.000 277 21210.65 161.44 42913.82 47869.87 2016-10-03 04:05:25.000 277 21210.61 161.40 42913.83 47869.87 2016-10-03 04:05:26.000 277 21210.62 161.43 42913.85 47869.87 2016-10-03 04:05:27.000 277 21210.62 161.42 42913.83 47869.87 2016-10-03 04:05:28.000 277 21210.56 161.43 42913.83 47869.85 2016-10-03 04:05:29.000 277 21210.52 161.41 42913.84 47869.88 2016-10-03 04:05:30.000 277 21210.53 161.38 42913.87 47869.85 2016-10-03 04:05:31.000 277 21210.50 161.37 42913.91 47869.85 2016-10-03 04:05:32.000 277 21210.46 161.36 42913.94 47869.86 2016-10-03 04:05:33.000 277 21210.46 161.38 42913.94 47869.89 2016-10-03 04:05:34.000 277 21210.46 161.41 42913.94 47869.90 2016-10-03 04:05:35.000 277 21210.50 161.44 42913.97 47869.91 2016-10-03 04:05:36.000 277 21210.53 161.47 42913.93 47869.93 2016-10-03 04:05:37.000 277 21210.58 161.48 42913.92 47869.97 2016-10-03 04:05:38.000 277 21210.64 161.50 42913.92 47869.94 2016-10-03 04:05:39.000 277 21210.66 161.51 42913.93 47869.98 2016-10-03 04:05:40.000 277 21210.69 161.57 42913.90 47869.99 2016-10-03 04:05:41.000 277 21210.72 161.60 42913.90 47869.99 2016-10-03 04:05:42.000 277 21210.77 161.62 42913.87 47869.99 2016-10-03 04:05:43.000 277 21210.79 161.62 42913.86 47869.99 2016-10-03 04:05:44.000 277 21210.79 161.63 42913.86 47870.00 2016-10-03 04:05:45.000 277 21210.82 161.62 42913.86 47870.00 2016-10-03 04:05:46.000 277 21210.83 161.63 42913.87 47870.02 2016-10-03 04:05:47.000 277 21210.82 161.63 42913.92 47869.98 2016-10-03 04:05:48.000 277 21210.77 161.63 42913.92 47870.03 2016-10-03 04:05:49.000 277 21210.80 161.63 42913.86 47870.02 2016-10-03 04:05:50.000 277 21210.77 161.65 42913.86 47870.02 2016-10-03 04:05:51.000 277 21210.77 161.65 42913.85 47870.01 2016-10-03 04:05:52.000 277 21210.81 161.64 42913.87 47870.00 2016-10-03 04:05:53.000 277 21210.86 161.62 42913.84 47870.00 2016-10-03 04:05:54.000 277 21210.88 161.56 42913.88 47870.01 2016-10-03 04:05:55.000 277 21210.88 161.52 42913.89 47870.05 2016-10-03 04:05:56.000 277 21210.89 161.50 42913.88 47870.03 2016-10-03 04:05:57.000 277 21210.91 161.47 42913.89 47870.05 2016-10-03 04:05:58.000 277 21210.89 161.47 42913.86 47870.03 2016-10-03 04:05:59.000 277 21210.86 161.45 42913.90 47870.01 2016-10-03 04:06:00.000 277 21210.82 161.44 42913.90 47870.03 2016-10-03 04:06:01.000 277 21210.80 161.41 42913.87 47870.03 2016-10-03 04:06:02.000 277 21210.77 161.40 42913.86 47870.01 2016-10-03 04:06:03.000 277 21210.73 161.41 42913.89 47869.98 2016-10-03 04:06:04.000 277 21210.69 161.43 42913.88 47869.98 2016-10-03 04:06:05.000 277 21210.62 161.49 42913.86 47869.93 2016-10-03 04:06:06.000 277 21210.60 161.50 42913.85 47869.92 2016-10-03 04:06:07.000 277 21210.58 161.53 42913.85 47869.87 2016-10-03 04:06:08.000 277 21210.57 161.53 42913.84 47869.87 2016-10-03 04:06:09.000 277 21210.60 161.57 42913.82 47869.86 2016-10-03 04:06:10.000 277 21210.61 161.57 42913.80 47869.83 2016-10-03 04:06:11.000 277 21210.62 161.56 42913.78 47869.83 2016-10-03 04:06:12.000 277 21210.64 161.57 42913.78 47869.85 2016-10-03 04:06:13.000 277 21210.68 161.54 42913.79 47869.89 2016-10-03 04:06:14.000 277 21210.74 161.50 42913.77 47869.89 2016-10-03 04:06:15.000 277 21210.77 161.50 42913.81 47869.91 2016-10-03 04:06:16.000 277 21210.82 161.46 42913.82 47869.94 2016-10-03 04:06:17.000 277 21210.85 161.41 42913.84 47869.96 2016-10-03 04:06:18.000 277 21210.89 161.35 42913.82 47869.98 2016-10-03 04:06:19.000 277 21210.86 161.32 42913.82 47870.01 2016-10-03 04:06:20.000 277 21210.88 161.29 42913.84 47870.01 2016-10-03 04:06:21.000 277 21210.86 161.25 42913.84 47870.00 2016-10-03 04:06:22.000 277 21210.82 161.25 42913.86 47870.00 2016-10-03 04:06:23.000 277 21210.80 161.25 42913.90 47870.01 2016-10-03 04:06:24.000 277 21210.80 161.22 42913.93 47870.01 2016-10-03 04:06:25.000 277 21210.80 161.21 42913.92 47870.00 2016-10-03 04:06:26.000 277 21210.78 161.20 42913.90 47870.01 2016-10-03 04:06:27.000 277 21210.79 161.21 42913.91 47870.03 2016-10-03 04:06:28.000 277 21210.79 161.22 42913.97 47870.03 2016-10-03 04:06:29.000 277 21210.73 161.23 42914.02 47870.06 2016-10-03 04:06:30.000 277 21210.75 161.26 42914.02 47870.08 2016-10-03 04:06:31.000 277 21210.79 161.33 42914.00 47870.08 2016-10-03 04:06:32.000 277 21210.83 161.36 42913.96 47870.07 2016-10-03 04:06:33.000 277 21210.89 161.37 42913.95 47870.09 2016-10-03 04:06:34.000 277 21210.93 161.34 42913.95 47870.06 2016-10-03 04:06:35.000 277 21210.99 161.28 42913.93 47870.11 2016-10-03 04:06:36.000 277 21211.07 161.27 42913.96 47870.16 2016-10-03 04:06:37.000 277 21211.12 161.23 42913.99 47870.18 2016-10-03 04:06:38.000 277 21211.14 161.20 42913.99 47870.23 2016-10-03 04:06:39.000 277 21211.12 161.19 42914.02 47870.24 2016-10-03 04:06:40.000 277 21211.10 161.14 42914.06 47870.28 2016-10-03 04:06:41.000 277 21211.05 161.14 42914.05 47870.27 2016-10-03 04:06:42.000 277 21211.03 161.15 42914.05 47870.26 2016-10-03 04:06:43.000 277 21211.02 161.10 42914.04 47870.24 2016-10-03 04:06:44.000 277 21210.96 161.11 42914.05 47870.22 2016-10-03 04:06:45.000 277 21210.90 161.13 42914.03 47870.21 2016-10-03 04:06:46.000 277 21210.88 161.13 42914.01 47870.20 2016-10-03 04:06:47.000 277 21210.82 161.13 42914.02 47870.18 2016-10-03 04:06:48.000 277 21210.80 161.15 42914.03 47870.16 2016-10-03 04:06:49.000 277 21210.78 161.15 42914.01 47870.14 2016-10-03 04:06:50.000 277 21210.76 161.17 42913.99 47870.12 2016-10-03 04:06:51.000 277 21210.79 161.20 42913.98 47870.13 2016-10-03 04:06:52.000 277 21210.79 161.24 42913.97 47870.11 2016-10-03 04:06:53.000 277 21210.84 161.26 42913.98 47870.13 2016-10-03 04:06:54.000 277 21210.89 161.30 42913.95 47870.11 2016-10-03 04:06:55.000 277 21210.95 161.34 42913.91 47870.13 2016-10-03 04:06:56.000 277 21210.98 161.35 42913.89 47870.13 2016-10-03 04:06:57.000 277 21211.00 161.36 42913.88 47870.15 2016-10-03 04:06:58.000 277 21211.03 161.39 42913.89 47870.13 2016-10-03 04:06:59.000 277 21211.05 161.38 42913.92 47870.13 2016-10-03 04:07:00.000 277 21211.10 161.38 42913.91 47870.14 2016-10-03 04:07:01.000 277 21211.11 161.37 42913.91 47870.15 2016-10-03 04:07:02.000 277 21211.15 161.32 42913.90 47870.15 2016-10-03 04:07:03.000 277 21211.19 161.30 42913.91 47870.17 2016-10-03 04:07:04.000 277 21211.19 161.24 42913.89 47870.19 2016-10-03 04:07:05.000 277 21211.21 161.17 42913.95 47870.21 2016-10-03 04:07:06.000 277 21211.22 161.15 42913.98 47870.24 2016-10-03 04:07:07.000 277 21211.28 161.14 42913.98 47870.26 2016-10-03 04:07:08.000 277 21211.28 161.13 42913.95 47870.29 2016-10-03 04:07:09.000 277 21211.28 161.08 42914.00 47870.31 2016-10-03 04:07:10.000 277 21211.27 161.03 42914.03 47870.34 2016-10-03 04:07:11.000 277 21211.22 160.98 42914.02 47870.32 2016-10-03 04:07:12.000 277 21211.18 160.97 42914.02 47870.35 2016-10-03 04:07:13.000 277 21211.08 160.96 42914.01 47870.32 2016-10-03 04:07:14.000 277 21211.02 160.93 42914.02 47870.29 2016-10-03 04:07:15.000 277 21211.00 160.89 42914.01 47870.29 2016-10-03 04:07:16.000 277 21210.98 160.89 42914.00 47870.25 2016-10-03 04:07:17.000 277 21210.93 160.89 42914.01 47870.24 2016-10-03 04:07:18.000 277 21210.91 160.89 42914.01 47870.22 2016-10-03 04:07:19.000 277 21210.88 160.87 42914.01 47870.20 2016-10-03 04:07:20.000 277 21210.88 160.86 42913.98 47870.17 2016-10-03 04:07:21.000 277 21210.85 160.85 42913.95 47870.15 2016-10-03 04:07:22.000 277 21210.85 160.79 42913.96 47870.13 2016-10-03 04:07:23.000 277 21210.81 160.80 42913.94 47870.12 2016-10-03 04:07:24.000 277 21210.81 160.84 42913.92 47870.10 2016-10-03 04:07:25.000 277 21210.82 160.82 42913.89 47870.07 2016-10-03 04:07:26.000 277 21210.79 160.81 42913.88 47870.03 2016-10-03 04:07:27.000 277 21210.83 160.81 42913.91 47870.06 2016-10-03 04:07:28.000 277 21210.84 160.77 42913.91 47870.06 2016-10-03 04:07:29.000 277 21210.84 160.76 42913.92 47870.04 2016-10-03 04:07:30.000 277 21210.84 160.76 42913.91 47870.05 2016-10-03 04:07:31.000 277 21210.90 160.74 42913.91 47870.08 2016-10-03 04:07:32.000 277 21210.92 160.74 42913.89 47870.10 2016-10-03 04:07:33.000 277 21210.95 160.76 42913.90 47870.10 2016-10-03 04:07:34.000 277 21210.95 160.77 42913.88 47870.12 2016-10-03 04:07:35.000 277 21210.94 160.78 42913.90 47870.11 2016-10-03 04:07:36.000 277 21210.93 160.80 42913.88 47870.09 2016-10-03 04:07:37.000 277 21210.95 160.80 42913.84 47870.09 2016-10-03 04:07:38.000 277 21210.95 160.82 42913.85 47870.08 2016-10-03 04:07:39.000 277 21210.98 160.80 42913.84 47870.07 2016-10-03 04:07:40.000 277 21210.93 160.78 42913.81 47870.06 2016-10-03 04:07:41.000 277 21210.94 160.77 42913.81 47870.04 2016-10-03 04:07:42.000 277 21210.89 160.74 42913.81 47870.01 2016-10-03 04:07:43.000 277 21210.84 160.74 42913.83 47870.02 2016-10-03 04:07:44.000 277 21210.79 160.73 42913.83 47869.99 2016-10-03 04:07:45.000 277 21210.75 160.71 42913.83 47869.97 2016-10-03 04:07:46.000 277 21210.76 160.70 42913.84 47869.97 2016-10-03 04:07:47.000 277 21210.72 160.68 42913.84 47869.99 2016-10-03 04:07:48.000 277 21210.71 160.65 42913.84 47869.93 2016-10-03 04:07:49.000 277 21210.71 160.65 42913.84 47869.99 2016-10-03 04:07:50.000 277 21210.64 160.66 42913.86 47869.95 2016-10-03 04:07:51.000 277 21210.67 160.60 42913.89 47869.93 2016-10-03 04:07:52.000 277 21210.67 160.60 42913.90 47869.96 2016-10-03 04:07:53.000 277 21210.69 160.58 42913.90 47869.98 2016-10-03 04:07:54.000 277 21210.70 160.55 42913.92 47869.97 2016-10-03 04:07:55.000 277 21210.66 160.58 42913.92 47870.01 2016-10-03 04:07:56.000 277 21210.69 160.61 42913.94 47870.01 2016-10-03 04:07:57.000 277 21210.68 160.64 42913.93 47870.01 2016-10-03 04:07:58.000 277 21210.71 160.64 42913.93 47870.00 2016-10-03 04:07:59.000 277 21210.75 160.61 42913.93 47870.04 2016-10-03 04:08:00.000 277 21210.76 160.61 42913.95 47870.06 2016-10-03 04:08:01.000 277 21210.82 160.63 42913.95 47870.09 2016-10-03 04:08:02.000 277 21210.87 160.61 42913.98 47870.10 2016-10-03 04:08:03.000 277 21210.89 160.59 42913.98 47870.12 2016-10-03 04:08:04.000 277 21210.91 160.62 42914.00 47870.16 2016-10-03 04:08:05.000 277 21210.93 160.61 42914.00 47870.18 2016-10-03 04:08:06.000 277 21210.90 160.64 42914.05 47870.19 2016-10-03 04:08:07.000 277 21210.88 160.71 42914.01 47870.19 2016-10-03 04:08:08.000 277 21210.84 160.74 42913.94 47870.14 2016-10-03 04:08:09.000 277 21210.79 160.77 42913.91 47870.14 2016-10-03 04:08:10.000 277 21210.75 160.80 42913.95 47870.06 2016-10-03 04:08:11.000 277 21210.70 160.85 42913.91 47870.03 2016-10-03 04:08:12.000 277 21210.66 160.87 42913.91 47870.00 2016-10-03 04:08:13.000 277 21210.66 160.90 42913.87 47869.99 2016-10-03 04:08:14.000 277 21210.59 160.92 42913.86 47869.96 2016-10-03 04:08:15.000 277 21210.61 160.93 42913.84 47869.94 2016-10-03 04:08:16.000 277 21210.62 160.97 42913.83 47869.92 2016-10-03 04:08:17.000 277 21210.62 160.95 42913.81 47869.89 2016-10-03 04:08:18.000 277 21210.62 160.95 42913.80 47869.89 2016-10-03 04:08:19.000 277 21210.64 160.94 42913.81 47869.88 2016-10-03 04:08:20.000 277 21210.64 160.92 42913.80 47869.89 2016-10-03 04:08:21.000 277 21210.64 160.92 42913.81 47869.88 2016-10-03 04:08:22.000 277 21210.63 160.91 42913.79 47869.91 2016-10-03 04:08:23.000 277 21210.63 160.88 42913.79 47869.90 2016-10-03 04:08:24.000 277 21210.62 160.83 42913.85 47869.88 2016-10-03 04:08:25.000 277 21210.63 160.83 42913.86 47869.88 2016-10-03 04:08:26.000 277 21210.63 160.82 42913.81 47869.91 2016-10-03 04:08:27.000 277 21210.62 160.82 42913.83 47869.87 2016-10-03 04:08:28.000 277 21210.62 160.81 42913.83 47869.93 2016-10-03 04:08:29.000 277 21210.60 160.80 42913.83 47869.93 2016-10-03 04:08:30.000 277 21210.60 160.81 42913.84 47869.92 2016-10-03 04:08:31.000 277 21210.63 160.82 42913.85 47869.91 2016-10-03 04:08:32.000 277 21210.63 160.81 42913.86 47869.93 2016-10-03 04:08:33.000 277 21210.65 160.81 42913.87 47869.96 2016-10-03 04:08:34.000 277 21210.69 160.82 42913.87 47869.95 2016-10-03 04:08:35.000 277 21210.72 160.83 42913.90 47870.00 2016-10-03 04:08:36.000 277 21210.75 160.82 42913.89 47870.04 2016-10-03 04:08:37.000 277 21210.77 160.79 42913.93 47870.04 2016-10-03 04:08:38.000 277 21210.77 160.77 42913.93 47870.07 2016-10-03 04:08:39.000 277 21210.79 160.72 42913.96 47870.07 2016-10-03 04:08:40.000 277 21210.82 160.70 42913.95 47870.08 2016-10-03 04:08:41.000 277 21210.80 160.69 42913.98 47870.08 2016-10-03 04:08:42.000 277 21210.78 160.69 42913.99 47870.12 2016-10-03 04:08:43.000 277 21210.75 160.70 42913.97 47870.10 2016-10-03 04:08:44.000 277 21210.73 160.72 42913.98 47870.09 2016-10-03 04:08:45.000 277 21210.72 160.71 42913.96 47870.09 2016-10-03 04:08:46.000 277 21210.73 160.67 42913.98 47870.08 2016-10-03 04:08:47.000 277 21210.70 160.61 42914.02 47870.10 2016-10-03 04:08:48.000 277 21210.71 160.60 42914.02 47870.13 2016-10-03 04:08:49.000 277 21210.70 160.57 42914.06 47870.13 2016-10-03 04:08:50.000 277 21210.71 160.56 42914.09 47870.17 2016-10-03 04:08:51.000 277 21210.72 160.53 42914.15 47870.19 2016-10-03 04:08:52.000 277 21210.74 160.51 42914.17 47870.23 2016-10-03 04:08:53.000 277 21210.76 160.49 42914.20 47870.24 2016-10-03 04:08:54.000 277 21210.79 160.46 42914.18 47870.30 2016-10-03 04:08:55.000 277 21210.78 160.44 42914.20 47870.31 2016-10-03 04:08:56.000 277 21210.82 160.41 42914.22 47870.35 2016-10-03 04:08:57.000 277 21210.83 160.43 42914.22 47870.36 2016-10-03 04:08:58.000 277 21210.79 160.51 42914.20 47870.34 2016-10-03 04:08:59.000 277 21210.74 160.61 42914.14 47870.31 2016-10-03 04:09:00.000 277 21210.69 160.60 42914.12 47870.24 2016-10-03 04:09:01.000 277 21210.70 160.59 42914.13 47870.20 2016-10-03 04:09:02.000 277 21210.66 160.60 42914.08 47870.18 2016-10-03 04:09:03.000 277 21210.67 160.58 42914.08 47870.18 2016-10-03 04:09:04.000 277 21210.66 160.57 42914.07 47870.18 2016-10-03 04:09:05.000 277 21210.66 160.57 42914.09 47870.16 2016-10-03 04:09:06.000 277 21210.68 160.58 42914.08 47870.19 2016-10-03 04:09:07.000 277 21210.68 160.61 42914.07 47870.20 2016-10-03 04:09:08.000 277 21210.69 160.60 42914.13 47870.23 2016-10-03 04:09:09.000 277 21210.69 160.64 42914.15 47870.24 2016-10-03 04:09:10.000 277 21210.69 160.70 42914.15 47870.21 2016-10-03 04:09:11.000 277 21210.66 160.77 42914.10 47870.21 2016-10-03 04:09:12.000 277 21210.66 160.81 42914.06 47870.18 2016-10-03 04:09:13.000 277 21210.64 160.84 42914.07 47870.14 2016-10-03 04:09:14.000 277 21210.61 160.88 42914.04 47870.16 2016-10-03 04:09:15.000 277 21210.63 160.89 42914.08 47870.14 2016-10-03 04:09:16.000 277 21210.64 160.93 42914.06 47870.12 2016-10-03 04:09:17.000 277 21210.63 160.97 42914.03 47870.13 2016-10-03 04:09:18.000 277 21210.63 160.99 42914.02 47870.11 2016-10-03 04:09:19.000 277 21210.65 161.03 42914.02 47870.09 2016-10-03 04:09:20.000 277 21210.66 161.07 42914.03 47870.10 2016-10-03 04:09:21.000 277 21210.68 161.05 42914.04 47870.10 2016-10-03 04:09:22.000 277 21210.70 161.03 42914.03 47870.11 2016-10-03 04:09:23.000 277 21210.66 161.01 42914.04 47870.09 2016-10-03 04:09:24.000 277 21210.66 160.99 42914.06 47870.13 2016-10-03 04:09:25.000 277 21210.66 160.97 42914.08 47870.12 2016-10-03 04:09:26.000 277 21210.65 160.95 42914.11 47870.14 2016-10-03 04:09:27.000 277 21210.60 160.94 42914.09 47870.13 2016-10-03 04:09:28.000 277 21210.55 160.96 42914.07 47870.12 2016-10-03 04:09:29.000 277 21210.47 161.00 42914.06 47870.11 2016-10-03 04:09:30.000 277 21210.45 161.00 42914.07 47870.08 2016-10-03 04:09:31.000 277 21210.44 161.01 42914.05 47870.05 2016-10-03 04:09:32.000 277 21210.42 161.00 42914.00 47870.04 2016-10-03 04:09:33.000 277 21210.36 161.01 42914.02 47870.02 2016-10-03 04:09:34.000 277 21210.35 160.98 42914.05 47870.00 2016-10-03 04:09:35.000 277 21210.35 160.99 42914.06 47869.98 2016-10-03 04:09:36.000 277 21210.33 161.04 42914.05 47869.98 2016-10-03 04:09:37.000 277 21210.35 161.07 42914.01 47869.98 2016-10-03 04:09:38.000 277 21210.36 161.06 42913.98 47869.95 2016-10-03 04:09:39.000 277 21210.37 161.04 42913.97 47869.93 2016-10-03 04:09:40.000 277 21210.39 161.03 42913.99 47869.95 2016-10-03 04:09:41.000 277 21210.40 160.99 42913.96 47869.95 2016-10-03 04:09:42.000 277 21210.40 160.96 42913.96 47869.95 2016-10-03 04:09:43.000 277 21210.40 160.97 42913.94 47869.96 2016-10-03 04:09:44.000 277 21210.39 160.98 42913.95 47869.94 2016-10-03 04:09:45.000 277 21210.37 160.94 42913.95 47869.94 2016-10-03 04:09:46.000 277 21210.38 160.94 42913.96 47869.94 2016-10-03 04:09:47.000 277 21210.35 160.99 42913.96 47869.95 2016-10-03 04:09:48.000 277 21210.32 161.03 42913.99 47869.95 2016-10-03 04:09:49.000 277 21210.30 161.08 42913.95 47869.93 2016-10-03 04:09:50.000 277 21210.31 161.08 42913.95 47869.90 2016-10-03 04:09:51.000 277 21210.34 161.12 42913.95 47869.92 2016-10-03 04:09:52.000 277 21210.33 161.15 42913.94 47869.92 2016-10-03 04:09:53.000 277 21210.35 161.18 42913.92 47869.88 2016-10-03 04:09:54.000 277 21210.35 161.20 42913.89 47869.89 2016-10-03 04:09:55.000 277 21210.36 161.22 42913.87 47869.89 2016-10-03 04:09:56.000 277 21210.36 161.23 42913.88 47869.89 2016-10-03 04:09:57.000 277 21210.38 161.26 42913.89 47869.87 2016-10-03 04:09:58.000 277 21210.38 161.30 42913.90 47869.87 2016-10-03 04:09:59.000 277 21210.38 161.36 42913.89 47869.88 2016-10-03 04:10:00.000 277 21210.39 161.41 42913.86 47869.90 2016-10-03 04:10:01.000 277 21210.43 161.46 42913.81 47869.87 2016-10-03 04:10:02.000 277 21210.44 161.55 42913.81 47869.85 2016-10-03 04:10:03.000 277 21210.46 161.57 42913.80 47869.83 2016-10-03 04:10:04.000 277 21210.48 161.53 42913.79 47869.86 2016-10-03 04:10:05.000 277 21210.52 161.53 42913.81 47869.83 2016-10-03 04:10:06.000 277 21210.57 161.51 42913.81 47869.87 2016-10-03 04:10:07.000 277 21210.60 161.54 42913.82 47869.90 2016-10-03 04:10:08.000 277 21210.64 161.48 42913.89 47869.96 2016-10-03 04:10:09.000 277 21210.67 161.43 42913.92 47869.98 2016-10-03 04:10:10.000 277 21210.70 161.40 42913.95 47870.01 2016-10-03 04:10:11.000 277 21210.72 161.37 42913.97 47870.07 2016-10-03 04:10:12.000 277 21210.68 161.30 42913.97 47870.14 2016-10-03 04:10:13.000 277 21210.62 161.27 42913.97 47870.08 2016-10-03 04:10:14.000 277 21210.56 161.23 42913.95 47870.07 2016-10-03 04:10:15.000 277 21210.49 161.21 42913.96 47870.04 2016-10-03 04:10:16.000 277 21210.44 161.18 42913.94 47870.00 2016-10-03 04:10:17.000 277 21210.40 161.14 42913.91 47869.97 2016-10-03 04:10:18.000 277 21210.35 161.09 42913.90 47869.94 2016-10-03 04:10:19.000 277 21210.33 161.08 42913.91 47869.89 2016-10-03 04:10:20.000 277 21210.25 161.07 42913.89 47869.84 2016-10-03 04:10:21.000 277 21210.15 161.12 42913.88 47869.81 2016-10-03 04:10:22.000 277 21210.13 161.15 42913.82 47869.77 2016-10-03 04:10:23.000 277 21210.10 161.18 42913.80 47869.72 2016-10-03 04:10:24.000 277 21210.08 161.21 42913.77 47869.62 2016-10-03 04:10:25.000 277 21210.05 161.25 42913.71 47869.61 2016-10-03 04:10:26.000 277 21210.08 161.25 42913.66 47869.57 2016-10-03 04:10:27.000 277 21210.06 161.25 42913.64 47869.52 2016-10-03 04:10:28.000 277 21210.06 161.26 42913.62 47869.51 2016-10-03 04:10:29.000 277 21210.10 161.23 42913.63 47869.51 2016-10-03 04:10:30.000 277 21210.11 161.25 42913.60 47869.50 2016-10-03 04:10:31.000 277 21210.13 161.25 42913.62 47869.53 2016-10-03 04:10:32.000 277 21210.14 161.26 42913.64 47869.51 2016-10-03 04:10:33.000 277 21210.15 161.26 42913.59 47869.54 2016-10-03 04:10:34.000 277 21210.19 161.25 42913.61 47869.55 2016-10-03 04:10:35.000 277 21210.19 161.28 42913.61 47869.55 2016-10-03 04:10:36.000 277 21210.20 161.32 42913.63 47869.56 2016-10-03 04:10:37.000 277 21210.19 161.36 42913.63 47869.54 2016-10-03 04:10:38.000 277 21210.16 161.38 42913.61 47869.54 2016-10-03 04:10:39.000 277 21210.20 161.38 42913.63 47869.50 2016-10-03 04:10:40.000 277 21210.16 161.41 42913.63 47869.54 2016-10-03 04:10:41.000 277 21210.13 161.40 42913.60 47869.53 2016-10-03 04:10:42.000 277 21210.13 161.36 42913.63 47869.54 2016-10-03 04:10:43.000 277 21210.13 161.34 42913.62 47869.53 2016-10-03 04:10:44.000 277 21210.09 161.33 42913.63 47869.52 2016-10-03 04:10:45.000 277 21210.08 161.32 42913.64 47869.54 2016-10-03 04:10:46.000 277 21210.08 161.31 42913.63 47869.56 2016-10-03 04:10:47.000 277 21210.07 161.32 42913.62 47869.53 2016-10-03 04:10:48.000 277 21210.08 161.31 42913.63 47869.50 2016-10-03 04:10:49.000 277 21210.06 161.29 42913.63 47869.47 2016-10-03 04:10:50.000 277 21210.00 161.24 42913.64 47869.48 2016-10-03 04:10:51.000 277 21209.94 161.21 42913.65 47869.48 2016-10-03 04:10:52.000 277 21209.90 161.20 42913.64 47869.45 2016-10-03 04:10:53.000 277 21209.85 161.22 42913.64 47869.44 2016-10-03 04:10:54.000 277 21209.83 161.27 42913.66 47869.42 2016-10-03 04:10:55.000 277 21209.78 161.33 42913.65 47869.44 2016-10-03 04:10:56.000 277 21209.74 161.34 42913.66 47869.41 2016-10-03 04:10:57.000 277 21209.71 161.34 42913.66 47869.37 2016-10-03 04:10:58.000 277 21209.76 161.33 42913.64 47869.39 2016-10-03 04:10:59.000 277 21209.80 161.37 42913.66 47869.43 2016-10-03 04:11:00.000 277 21209.88 161.39 42913.67 47869.43 2016-10-03 04:11:01.000 277 21209.94 161.41 42913.68 47869.46 2016-10-03 04:11:02.000 277 21210.01 161.42 42913.66 47869.45 2016-10-03 04:11:03.000 277 21210.08 161.42 42913.65 47869.50 2016-10-03 04:11:04.000 277 21210.11 161.43 42913.63 47869.51 2016-10-03 04:11:05.000 277 21210.17 161.44 42913.62 47869.52 2016-10-03 04:11:06.000 277 21210.21 161.46 42913.65 47869.55 2016-10-03 04:11:07.000 277 21210.23 161.49 42913.58 47869.56 2016-10-03 04:11:08.000 277 21210.21 161.50 42913.58 47869.58 2016-10-03 04:11:09.000 277 21210.21 161.51 42913.61 47869.54 2016-10-03 04:11:10.000 277 21210.19 161.55 42913.63 47869.55 2016-10-03 04:11:11.000 277 21210.18 161.60 42913.63 47869.54 2016-10-03 04:11:12.000 277 21210.16 161.64 42913.63 47869.54 2016-10-03 04:11:13.000 277 21210.18 161.70 42913.63 47869.54 2016-10-03 04:11:14.000 277 21210.17 161.72 42913.58 47869.55 2016-10-03 04:11:15.000 277 21210.14 161.72 42913.58 47869.51 2016-10-03 04:11:16.000 277 21210.12 161.70 42913.64 47869.52 2016-10-03 04:11:17.000 277 21210.12 161.64 42913.70 47869.53 2016-10-03 04:11:18.000 277 21210.12 161.61 42913.75 47869.58 2016-10-03 04:11:19.000 277 21210.12 161.59 42913.79 47869.60 2016-10-03 04:11:20.000 277 21210.15 161.56 42913.80 47869.66 2016-10-03 04:11:21.000 277 21210.15 161.54 42913.83 47869.71 2016-10-03 04:11:22.000 277 21210.14 161.55 42913.89 47869.74 2016-10-03 04:11:23.000 277 21210.20 161.51 42913.98 47869.78 2016-10-03 04:11:24.000 277 21210.22 161.48 42913.98 47869.82 2016-10-03 04:11:25.000 277 21210.20 161.50 42914.03 47869.84 2016-10-03 04:11:26.000 277 21210.21 161.53 42914.06 47869.88 2016-10-03 04:11:27.000 277 21210.21 161.52 42914.08 47869.91 2016-10-03 04:11:28.000 277 21210.27 161.52 42914.07 47869.95 2016-10-03 04:11:29.000 277 21210.25 161.56 42914.08 47869.94 2016-10-03 04:11:30.000 277 21210.26 161.63 42914.09 47869.97 2016-10-03 04:11:31.000 277 21210.32 161.64 42914.12 47869.98 2016-10-03 04:11:32.000 277 21210.33 161.66 42914.04 47869.98 2016-10-03 04:11:33.000 277 21210.37 161.67 42914.07 47869.99 2016-10-03 04:11:34.000 277 21210.40 161.64 42914.09 47870.00 2016-10-03 04:11:35.000 277 21210.46 161.64 42914.07 47869.99 2016-10-03 04:11:36.000 277 21210.43 161.66 42914.05 47870.01 2016-10-03 04:11:37.000 277 21210.47 161.62 42914.01 47870.01 2016-10-03 04:11:38.000 277 21210.47 161.65 42914.00 47870.00 2016-10-03 04:11:39.000 277 21210.46 161.66 42913.98 47869.96 2016-10-03 04:11:40.000 277 21210.45 161.65 42914.00 47869.99 2016-10-03 04:11:41.000 277 21210.44 161.65 42913.97 47869.91 2016-10-03 04:11:42.000 277 21210.37 161.66 42913.93 47869.91 2016-10-03 04:11:43.000 277 21210.33 161.66 42913.92 47869.90 2016-10-03 04:11:44.000 277 21210.31 161.69 42913.91 47869.87 2016-10-03 04:11:45.000 277 21210.33 161.69 42913.92 47869.83 2016-10-03 04:11:46.000 277 21210.28 161.70 42913.91 47869.83 2016-10-03 04:11:47.000 277 21210.27 161.71 42913.94 47869.84 2016-10-03 04:11:48.000 277 21210.30 161.70 42913.89 47869.78 2016-10-03 04:11:49.000 277 21210.31 161.69 42913.90 47869.83 2016-10-03 04:11:50.000 277 21210.30 161.72 42913.91 47869.83 2016-10-03 04:11:51.000 277 21210.33 161.75 42913.95 47869.89 2016-10-03 04:11:52.000 277 21210.36 161.78 42913.92 47869.83 2016-10-03 04:11:53.000 277 21210.38 161.79 42913.92 47869.88 2016-10-03 04:11:54.000 277 21210.42 161.79 42913.90 47869.88 2016-10-03 04:11:55.000 277 21210.45 161.81 42913.89 47869.90 2016-10-03 04:11:56.000 277 21210.48 161.83 42913.90 47869.90 2016-10-03 04:11:57.000 277 21210.46 161.80 42913.93 47869.92 2016-10-03 04:11:58.000 277 21210.49 161.80 42913.93 47869.91 2016-10-03 04:11:59.000 277 21210.55 161.82 42913.95 47869.94 2016-10-03 04:12:00.000 277 21210.53 161.81 42913.94 47869.94 2016-10-03 04:12:01.000 277 21210.53 161.83 42913.90 47869.95 2016-10-03 04:12:02.000 277 21210.51 161.84 42913.89 47869.93 2016-10-03 04:12:03.000 277 21210.50 161.81 42913.90 47869.94 2016-10-03 04:12:04.000 277 21210.51 161.78 42913.93 47869.91 2016-10-03 04:12:05.000 277 21210.51 161.77 42913.93 47869.92 2016-10-03 04:12:06.000 277 21210.54 161.75 42913.91 47869.94 2016-10-03 04:12:07.000 277 21210.54 161.73 42913.95 47869.96 2016-10-03 04:12:08.000 277 21210.53 161.70 42913.94 47869.97 2016-10-03 04:12:09.000 277 21210.52 161.73 42913.93 47869.96 2016-10-03 04:12:10.000 277 21210.50 161.74 42913.95 47869.96 2016-10-03 04:12:11.000 277 21210.48 161.77 42913.95 47869.96 2016-10-03 04:12:12.000 277 21210.48 161.79 42913.94 47869.96 2016-10-03 04:12:13.000 277 21210.48 161.82 42913.91 47869.92 2016-10-03 04:12:14.000 277 21210.46 161.83 42913.89 47869.89 2016-10-03 04:12:15.000 277 21210.50 161.79 42913.91 47869.89 2016-10-03 04:12:16.000 277 21210.52 161.79 42913.94 47869.95 2016-10-03 04:12:17.000 277 21210.55 161.79 42913.93 47869.96 2016-10-03 04:12:18.000 277 21210.57 161.83 42913.93 47869.95 2016-10-03 04:12:19.000 277 21210.58 161.83 42913.95 47870.00 2016-10-03 04:12:20.000 277 21210.58 161.84 42913.95 47870.02 2016-10-03 04:12:21.000 277 21210.61 161.85 42913.97 47870.02 2016-10-03 04:12:22.000 277 21210.66 161.86 42913.95 47870.01 2016-10-03 04:12:23.000 277 21210.70 161.88 42913.95 47870.08 2016-10-03 04:12:24.000 277 21210.74 161.88 42913.98 47870.09 2016-10-03 04:12:25.000 277 21210.74 161.92 42913.96 47870.09 2016-10-03 04:12:26.000 277 21210.75 161.98 42913.95 47870.08 2016-10-03 04:12:27.000 277 21210.75 162.01 42913.90 47870.05 2016-10-03 04:12:28.000 277 21210.79 162.00 42913.87 47870.02 2016-10-03 04:12:29.000 277 21210.79 162.03 42913.85 47870.01 2016-10-03 04:12:30.000 277 21210.81 162.00 42913.83 47869.99 2016-10-03 04:12:31.000 277 21210.81 161.99 42913.79 47869.96 2016-10-03 04:12:32.000 277 21210.81 161.95 42913.80 47869.93 2016-10-03 04:12:33.000 277 21210.80 161.91 42913.78 47869.95 2016-10-03 04:12:34.000 277 21210.75 161.89 42913.76 47869.97 2016-10-03 04:12:35.000 277 21210.68 161.88 42913.75 47869.91 2016-10-03 04:12:36.000 277 21210.63 161.87 42913.77 47869.91 2016-10-03 04:12:37.000 277 21210.62 161.86 42913.76 47869.87 2016-10-03 04:12:38.000 277 21210.54 161.88 42913.76 47869.83 2016-10-03 04:12:39.000 277 21210.45 161.89 42913.78 47869.83 2016-10-03 04:12:40.000 277 21210.44 161.88 42913.79 47869.79 2016-10-03 04:12:41.000 277 21210.47 161.88 42913.78 47869.78 2016-10-03 04:12:42.000 277 21210.50 161.90 42913.78 47869.78 2016-10-03 04:12:43.000 277 21210.50 161.91 42913.77 47869.80 2016-10-03 04:12:44.000 277 21210.52 161.97 42913.76 47869.81 2016-10-03 04:12:45.000 277 21210.59 162.01 42913.79 47869.83 2016-10-03 04:12:46.000 277 21210.68 162.05 42913.74 47869.85 2016-10-03 04:12:47.000 277 21210.75 162.06 42913.70 47869.85 2016-10-03 04:12:48.000 277 21210.81 162.05 42913.71 47869.86 2016-10-03 04:12:49.000 277 21210.87 162.04 42913.72 47869.90 2016-10-03 04:12:50.000 277 21210.92 162.03 42913.70 47869.90 2016-10-03 04:12:51.000 277 21210.94 162.01 42913.73 47869.94 2016-10-03 04:12:52.000 277 21210.95 161.99 42913.74 47869.96 2016-10-03 04:12:53.000 277 21210.93 162.00 42913.74 47869.97 2016-10-03 04:12:54.000 277 21210.89 162.03 42913.76 47869.94 2016-10-03 04:12:55.000 277 21210.86 162.02 42913.75 47869.93 2016-10-03 04:12:56.000 277 21210.84 162.02 42913.73 47869.90 2016-10-03 04:12:57.000 277 21210.81 162.02 42913.74 47869.88 2016-10-03 04:12:58.000 277 21210.75 162.04 42913.75 47869.89 2016-10-03 04:12:59.000 277 21210.72 162.07 42913.75 47869.90 2016-10-03 04:13:00.000 277 21210.71 162.10 42913.77 47869.88 2016-10-03 04:13:01.000 277 21210.71 162.12 42913.75 47869.88 2016-10-03 04:13:02.000 277 21210.71 162.14 42913.73 47869.87 2016-10-03 04:13:03.000 277 21210.70 162.15 42913.74 47869.88 2016-10-03 04:13:04.000 277 21210.71 162.16 42913.76 47869.89 2016-10-03 04:13:05.000 277 21210.75 162.16 42913.77 47869.88 2016-10-03 04:13:06.000 277 21210.75 162.13 42913.80 47869.90 2016-10-03 04:13:07.000 277 21210.74 162.11 42913.80 47869.88 2016-10-03 04:13:08.000 277 21210.73 162.06 42913.77 47869.89 2016-10-03 04:13:09.000 277 21210.72 162.03 42913.79 47869.89 2016-10-03 04:13:10.000 277 21210.76 161.98 42913.80 47869.89 2016-10-03 04:13:11.000 277 21210.74 161.94 42913.83 47869.90 2016-10-03 04:13:12.000 277 21210.70 161.88 42913.85 47869.88 2016-10-03 04:13:13.000 277 21210.67 161.81 42913.87 47869.88 2016-10-03 04:13:14.000 277 21210.63 161.77 42913.88 47869.92 2016-10-03 04:13:15.000 277 21210.57 161.69 42913.93 47869.92 2016-10-03 04:13:16.000 277 21210.57 161.67 42913.90 47869.92 2016-10-03 04:13:17.000 277 21210.56 161.65 42913.92 47869.92 2016-10-03 04:13:18.000 277 21210.54 161.63 42913.97 47869.96 2016-10-03 04:13:19.000 277 21210.52 161.61 42913.97 47869.95 2016-10-03 04:13:20.000 277 21210.52 161.60 42913.97 47869.95 2016-10-03 04:13:21.000 277 21210.50 161.64 42914.00 47869.95 2016-10-03 04:13:22.000 277 21210.54 161.64 42913.99 47869.99 2016-10-03 04:13:23.000 277 21210.59 161.63 42914.00 47870.01 2016-10-03 04:13:24.000 277 21210.64 161.64 42914.00 47870.02 2016-10-03 04:13:25.000 277 21210.71 161.67 42914.01 47870.05 2016-10-03 04:13:26.000 277 21210.75 161.69 42914.00 47870.09 2016-10-03 04:13:27.000 277 21210.83 161.70 42914.02 47870.14 2016-10-03 04:13:28.000 277 21210.90 161.75 42914.05 47870.16 2016-10-03 04:13:29.000 277 21210.96 161.78 42914.02 47870.19 2016-10-03 04:13:30.000 277 21211.02 161.79 42914.01 47870.21 2016-10-03 04:13:31.000 277 21211.07 161.80 42914.04 47870.22 2016-10-03 04:13:32.000 277 21211.10 161.85 42914.06 47870.27 2016-10-03 04:13:33.000 277 21211.14 161.86 42914.08 47870.29 2016-10-03 04:13:34.000 277 21211.18 161.86 42914.09 47870.33 2016-10-03 04:13:35.000 277 21211.19 161.83 42914.08 47870.35 2016-10-03 04:13:36.000 277 21211.18 161.86 42914.07 47870.34 2016-10-03 04:13:37.000 277 21211.14 161.90 42914.08 47870.36 2016-10-03 04:13:38.000 277 21211.05 161.96 42914.06 47870.33 2016-10-03 04:13:39.000 277 21211.01 161.95 42914.01 47870.29 2016-10-03 04:13:40.000 277 21210.95 161.95 42914.01 47870.25 2016-10-03 04:13:41.000 277 21210.90 161.96 42914.05 47870.23 2016-10-03 04:13:42.000 277 21210.82 161.98 42914.06 47870.19 2016-10-03 04:13:43.000 277 21210.78 161.99 42914.02 47870.19 2016-10-03 04:13:44.000 277 21210.74 162.02 42914.02 47870.13 2016-10-03 04:13:45.000 277 21210.65 162.03 42914.01 47870.08 2016-10-03 04:13:46.000 277 21210.64 162.02 42913.99 47870.06 2016-10-03 04:13:47.000 277 21210.62 162.04 42913.98 47870.03 2016-10-03 04:13:48.000 277 21210.62 162.05 42913.98 47870.00 2016-10-03 04:13:49.000 277 21210.58 162.09 42913.99 47869.99 2016-10-03 04:13:50.000 277 21210.61 162.10 42913.96 47870.01 2016-10-03 04:13:51.000 277 21210.66 162.14 42913.93 47870.01 2016-10-03 04:13:52.000 277 21210.69 162.13 42913.98 47870.02 2016-10-03 04:13:53.000 277 21210.74 162.11 42913.96 47870.07 2016-10-03 04:13:54.000 277 21210.80 162.06 42914.02 47870.10 2016-10-03 04:13:55.000 277 21210.88 162.05 42914.07 47870.15 2016-10-03 04:13:56.000 277 21210.94 162.00 42914.11 47870.22 2016-10-03 04:13:57.000 277 21211.01 161.96 42914.13 47870.28 2016-10-03 04:13:58.000 277 21211.09 161.93 42914.20 47870.37 2016-10-03 04:13:59.000 277 21211.17 161.91 42914.24 47870.43 2016-10-03 04:14:00.000 277 21211.21 161.91 42914.29 47870.50 2016-10-03 04:14:01.000 277 21211.26 161.93 42914.33 47870.55 2016-10-03 04:14:02.000 277 21211.26 161.98 42914.35 47870.60 2016-10-03 04:14:03.000 277 21211.27 162.04 42914.34 47870.61 2016-10-03 04:14:04.000 277 21211.24 162.08 42914.32 47870.59 2016-10-03 04:14:05.000 277 21211.22 162.11 42914.31 47870.60 2016-10-03 04:14:06.000 277 21211.22 162.11 42914.28 47870.58 2016-10-03 04:14:07.000 277 21211.22 162.14 42914.31 47870.57 2016-10-03 04:14:08.000 277 21211.21 162.21 42914.28 47870.56 2016-10-03 04:14:09.000 277 21211.19 162.25 42914.27 47870.55 2016-10-03 04:14:10.000 277 21211.09 162.35 42914.20 47870.50 2016-10-03 04:14:11.000 277 21211.02 162.45 42914.13 47870.41 2016-10-03 04:14:12.000 277 21210.95 162.50 42914.08 47870.36 2016-10-03 04:14:13.000 277 21210.86 162.51 42914.05 47870.27 2016-10-03 04:14:14.000 277 21210.83 162.50 42913.97 47870.19 2016-10-03 04:14:15.000 277 21210.79 162.50 42913.96 47870.12 2016-10-03 04:14:16.000 277 21210.77 162.47 42913.95 47870.07 2016-10-03 04:14:17.000 277 21210.74 162.49 42913.93 47870.06 2016-10-03 04:14:18.000 277 21210.70 162.50 42913.89 47870.03 2016-10-03 04:14:19.000 277 21210.67 162.47 42913.88 47869.98 2016-10-03 04:14:20.000 277 21210.67 162.42 42913.88 47869.95 2016-10-03 04:14:21.000 277 21210.65 162.42 42913.89 47869.94 2016-10-03 04:14:22.000 277 21210.62 162.39 42913.90 47869.95 2016-10-03 04:14:23.000 277 21210.54 162.40 42913.87 47869.92 2016-10-03 04:14:24.000 277 21210.49 162.42 42913.80 47869.87 2016-10-03 04:14:25.000 277 21210.45 162.42 42913.76 47869.81 2016-10-03 04:14:26.000 277 21210.47 162.39 42913.75 47869.76 2016-10-03 04:14:27.000 277 21210.45 162.37 42913.73 47869.75 2016-10-03 04:14:28.000 277 21210.46 162.33 42913.69 47869.67 2016-10-03 04:14:29.000 277 21210.46 162.31 42913.66 47869.64 2016-10-03 04:14:30.000 277 21210.45 162.30 42913.63 47869.62 2016-10-03 04:14:31.000 277 21210.49 162.28 42913.60 47869.65 2016-10-03 04:14:32.000 277 21210.51 162.24 42913.58 47869.61 2016-10-03 04:14:33.000 277 21210.57 162.18 42913.61 47869.65 2016-10-03 04:14:34.000 277 21210.61 162.16 42913.65 47869.66 2016-10-03 04:14:35.000 277 21210.65 162.13 42913.64 47869.71 2016-10-03 04:14:36.000 277 21210.64 162.13 42913.67 47869.71 2016-10-03 04:14:37.000 277 21210.66 162.12 42913.66 47869.73 2016-10-03 04:14:38.000 277 21210.68 162.11 42913.63 47869.70 2016-10-03 04:14:39.000 277 21210.69 162.11 42913.61 47869.74 2016-10-03 04:14:40.000 277 21210.70 162.07 42913.63 47869.72 2016-10-03 04:14:41.000 277 21210.71 162.08 42913.63 47869.75 2016-10-03 04:14:42.000 277 21210.72 162.08 42913.63 47869.74 2016-10-03 04:14:43.000 277 21210.67 162.09 42913.63 47869.74 2016-10-03 04:14:44.000 277 21210.66 162.06 42913.62 47869.76 2016-10-03 04:14:45.000 277 21210.69 162.06 42913.62 47869.73 2016-10-03 04:14:46.000 277 21210.71 162.05 42913.64 47869.75 2016-10-03 04:14:47.000 277 21210.71 162.02 42913.65 47869.73 2016-10-03 04:14:48.000 277 21210.73 161.99 42913.65 47869.75 2016-10-03 04:14:49.000 277 21210.77 161.99 42913.66 47869.80 2016-10-03 04:14:50.000 277 21210.77 161.99 42913.68 47869.79 2016-10-03 04:14:51.000 277 21210.73 162.00 42913.70 47869.82 2016-10-03 04:14:52.000 277 21210.68 162.02 42913.71 47869.83 2016-10-03 04:14:53.000 277 21210.62 162.09 42913.69 47869.80 2016-10-03 04:14:54.000 277 21210.60 162.12 42913.66 47869.72 2016-10-03 04:14:55.000 277 21210.52 162.13 42913.62 47869.71 2016-10-03 04:14:56.000 277 21210.45 162.15 42913.62 47869.65 2016-10-03 04:14:57.000 277 21210.43 162.16 42913.63 47869.63 2016-10-03 04:14:58.000 277 21210.42 162.15 42913.61 47869.57 2016-10-03 04:14:59.000 277 21210.40 162.12 42913.59 47869.55 2016-10-03 04:15:00.000 277 21210.43 162.07 42913.63 47869.57 2016-10-03 04:15:01.000 277 21210.45 162.03 42913.63 47869.58 2016-10-03 04:15:02.000 277 21210.47 162.00 42913.63 47869.60 2016-10-03 04:15:03.000 277 21210.48 161.93 42913.64 47869.64 2016-10-03 04:15:04.000 277 21210.49 161.84 42913.66 47869.64 2016-10-03 04:15:05.000 277 21210.49 161.74 42913.69 47869.68 2016-10-03 04:15:06.000 277 21210.49 161.71 42913.72 47869.71 2016-10-03 04:15:07.000 277 21210.47 161.67 42913.71 47869.73 2016-10-03 04:15:08.000 277 21210.42 161.62 42913.69 47869.71 2016-10-03 04:15:09.000 277 21210.40 161.57 42913.66 47869.68 2016-10-03 04:15:10.000 277 21210.40 161.49 42913.64 47869.65 2016-10-03 04:15:11.000 277 21210.38 161.37 42913.66 47869.62 2016-10-03 04:15:12.000 277 21210.39 161.28 42913.65 47869.62 2016-10-03 04:15:13.000 277 21210.38 161.21 42913.68 47869.59 2016-10-03 04:15:14.000 277 21210.37 161.12 42913.73 47869.65 2016-10-03 04:15:15.000 277 21210.38 161.05 42913.77 47869.66 2016-10-03 04:15:16.000 277 21210.36 161.00 42913.81 47869.69 2016-10-03 04:15:17.000 277 21210.34 160.99 42913.78 47869.72 2016-10-03 04:15:18.000 277 21210.36 160.97 42913.79 47869.71 2016-10-03 04:15:19.000 277 21210.37 160.94 42913.83 47869.75 2016-10-03 04:15:20.000 277 21210.34 160.93 42913.81 47869.74 2016-10-03 04:15:21.000 277 21210.34 160.91 42913.84 47869.76 2016-10-03 04:15:22.000 277 21210.33 160.89 42913.81 47869.75 2016-10-03 04:15:23.000 277 21210.34 160.85 42913.85 47869.74 2016-10-03 04:15:24.000 277 21210.31 160.81 42913.85 47869.74 2016-10-03 04:15:25.000 277 21210.31 160.79 42913.84 47869.77 2016-10-03 04:15:26.000 277 21210.32 160.77 42913.87 47869.76 2016-10-03 04:15:27.000 277 21210.28 160.74 42913.85 47869.74 2016-10-03 04:15:28.000 277 21210.28 160.69 42913.85 47869.76 2016-10-03 04:15:29.000 277 21210.28 160.65 42913.88 47869.76 2016-10-03 04:15:30.000 277 21210.26 160.62 42913.88 47869.78 2016-10-03 04:15:31.000 277 21210.27 160.60 42913.90 47869.77 2016-10-03 04:15:32.000 277 21210.22 160.58 42913.92 47869.76 2016-10-03 04:15:33.000 277 21210.23 160.56 42913.94 47869.78 2016-10-03 04:15:34.000 277 21210.21 160.51 42913.96 47869.78 2016-10-03 04:15:35.000 277 21210.21 160.48 42913.95 47869.76 2016-10-03 04:15:36.000 277 21210.18 160.46 42914.01 47869.84 2016-10-03 04:15:37.000 277 21210.19 160.47 42914.04 47869.87 2016-10-03 04:15:38.000 277 21210.18 160.44 42914.06 47869.89 2016-10-03 04:15:39.000 277 21210.18 160.38 42914.12 47869.91 2016-10-03 04:15:40.000 277 21210.19 160.33 42914.13 47869.95 2016-10-03 04:15:41.000 277 21210.19 160.33 42914.19 47869.99 2016-10-03 04:15:42.000 277 21210.18 160.33 42914.23 47870.02 2016-10-03 04:15:43.000 277 21210.19 160.33 42914.22 47870.05 2016-10-03 04:15:44.000 277 21210.19 160.33 42914.22 47870.08 2016-10-03 04:15:45.000 277 21210.21 160.33 42914.24 47870.05 2016-10-03 04:15:46.000 277 21210.23 160.34 42914.24 47870.05 2016-10-03 04:15:47.000 277 21210.26 160.34 42914.27 47870.10 2016-10-03 04:15:48.000 277 21210.30 160.32 42914.27 47870.13 2016-10-03 04:15:49.000 277 21210.30 160.31 42914.30 47870.14 2016-10-03 04:15:50.000 277 21210.35 160.31 42914.27 47870.15 2016-10-03 04:15:51.000 277 21210.38 160.29 42914.28 47870.14 2016-10-03 04:15:52.000 277 21210.41 160.21 42914.30 47870.18 2016-10-03 04:15:53.000 277 21210.39 160.14 42914.31 47870.23 2016-10-03 04:15:54.000 277 21210.41 160.09 42914.32 47870.24 2016-10-03 04:15:55.000 277 21210.45 160.00 42914.38 47870.25 2016-10-03 04:15:56.000 277 21210.43 159.96 42914.43 47870.31 2016-10-03 04:15:57.000 277 21210.44 159.90 42914.48 47870.31 2016-10-03 04:15:58.000 277 21210.40 159.87 42914.48 47870.34 2016-10-03 04:15:59.000 277 21210.34 159.80 42914.50 47870.36 2016-10-03 04:16:00.000 277 21210.32 159.74 42914.55 47870.36 2016-10-03 04:16:01.000 277 21210.30 159.67 42914.57 47870.43 2016-10-03 04:16:02.000 277 21210.30 159.60 42914.60 47870.41 2016-10-03 04:16:03.000 277 21210.26 159.56 42914.63 47870.41 2016-10-03 04:16:04.000 277 21210.23 159.53 42914.66 47870.46 2016-10-03 04:16:05.000 277 21210.23 159.51 42914.67 47870.47 2016-10-03 04:16:06.000 277 21210.25 159.50 42914.71 47870.47 2016-10-03 04:16:07.000 277 21210.21 159.52 42914.75 47870.49 2016-10-03 04:16:08.000 277 21210.19 159.52 42914.75 47870.50 2016-10-03 04:16:09.000 277 21210.21 159.53 42914.75 47870.50 2016-10-03 04:16:10.000 277 21210.23 159.52 42914.76 47870.54 2016-10-03 04:16:11.000 277 21210.23 159.50 42914.79 47870.53 2016-10-03 04:16:12.000 277 21210.26 159.51 42914.80 47870.57 2016-10-03 04:16:13.000 277 21210.33 159.53 42914.83 47870.58 2016-10-03 04:16:14.000 277 21210.33 159.54 42914.83 47870.60 2016-10-03 04:16:15.000 277 21210.33 159.50 42914.83 47870.65 2016-10-03 04:16:16.000 277 21210.30 159.50 42914.85 47870.66 2016-10-03 04:16:17.000 277 21210.31 159.50 42914.86 47870.69 2016-10-03 04:16:18.000 277 21210.31 159.50 42914.91 47870.70 2016-10-03 04:16:19.000 277 21210.27 159.50 42914.95 47870.70 2016-10-03 04:16:20.000 277 21210.22 159.52 42914.95 47870.71 2016-10-03 04:16:21.000 277 21210.18 159.55 42914.95 47870.66 2016-10-03 04:16:22.000 277 21210.14 159.58 42914.95 47870.67 2016-10-03 04:16:23.000 277 21210.10 159.57 42914.94 47870.64 2016-10-03 04:16:24.000 277 21210.05 159.58 42914.97 47870.62 2016-10-03 04:16:25.000 277 21210.01 159.61 42914.94 47870.60 2016-10-03 04:16:26.000 277 21210.00 159.64 42914.94 47870.62 2016-10-03 04:16:27.000 277 21209.98 159.72 42914.93 47870.60 2016-10-03 04:16:28.000 277 21209.99 159.76 42914.92 47870.58 2016-10-03 04:16:29.000 277 21210.01 159.77 42914.90 47870.58 2016-10-03 04:16:30.000 277 21210.02 159.79 42914.90 47870.58 2016-10-03 04:16:31.000 277 21210.05 159.79 42914.87 47870.55 2016-10-03 04:16:32.000 277 21210.09 159.84 42914.88 47870.55 2016-10-03 04:16:33.000 277 21210.10 159.84 42914.87 47870.56 2016-10-03 04:16:34.000 277 21210.13 159.81 42914.88 47870.57 2016-10-03 04:16:35.000 277 21210.15 159.80 42914.87 47870.59 2016-10-03 04:16:36.000 277 21210.19 159.82 42914.88 47870.58 2016-10-03 04:16:37.000 277 21210.19 159.83 42914.86 47870.60 2016-10-03 04:16:38.000 277 21210.25 159.78 42914.87 47870.63 2016-10-03 04:16:39.000 277 21210.23 159.81 42914.85 47870.60 2016-10-03 04:16:40.000 277 21210.22 159.81 42914.85 47870.61 2016-10-03 04:16:41.000 277 21210.20 159.82 42914.84 47870.61 2016-10-03 04:16:42.000 277 21210.16 159.85 42914.84 47870.60 2016-10-03 04:16:43.000 277 21210.12 159.90 42914.81 47870.57 2016-10-03 04:16:44.000 277 21210.09 159.92 42914.77 47870.51 2016-10-03 04:16:45.000 277 21210.08 159.93 42914.71 47870.47 2016-10-03 04:16:46.000 277 21210.03 159.90 42914.70 47870.43 2016-10-03 04:16:47.000 277 21209.97 159.94 42914.64 47870.37 2016-10-03 04:16:48.000 277 21209.91 159.97 42914.62 47870.31 2016-10-03 04:16:49.000 277 21209.87 159.97 42914.57 47870.25 2016-10-03 04:16:50.000 277 21209.82 159.95 42914.53 47870.19 2016-10-03 04:16:51.000 277 21209.77 159.91 42914.51 47870.14 2016-10-03 04:16:52.000 277 21209.71 159.89 42914.52 47870.15 2016-10-03 04:16:53.000 277 21209.68 159.88 42914.49 47870.07 2016-10-03 04:16:54.000 277 21209.67 159.81 42914.48 47870.07 2016-10-03 04:16:55.000 277 21209.65 159.75 42914.51 47870.04 2016-10-03 04:16:56.000 277 21209.62 159.68 42914.55 47870.02 2016-10-03 04:16:57.000 277 21209.62 159.61 42914.60 47870.06 2016-10-03 04:16:58.000 277 21209.60 159.59 42914.59 47870.07 2016-10-03 04:16:59.000 277 21209.58 159.55 42914.62 47870.10 2016-10-03 04:17:00.000 277 21209.67 159.53 42914.67 47870.14 2016-10-03 04:17:01.000 277 21209.68 159.52 42914.73 47870.15 2016-10-03 04:17:02.000 277 21209.70 159.51 42914.77 47870.20 2016-10-03 04:17:03.000 277 21209.72 159.51 42914.76 47870.21 2016-10-03 04:17:04.000 277 21209.74 159.54 42914.79 47870.22 2016-10-03 04:17:05.000 277 21209.77 159.56 42914.81 47870.28 2016-10-03 04:17:06.000 277 21209.78 159.57 42914.82 47870.30 2016-10-03 04:17:07.000 277 21209.79 159.61 42914.79 47870.30 2016-10-03 04:17:08.000 277 21209.83 159.61 42914.80 47870.31 2016-10-03 04:17:09.000 277 21209.85 159.59 42914.82 47870.34 2016-10-03 04:17:10.000 277 21209.84 159.61 42914.81 47870.35 2016-10-03 04:17:11.000 277 21209.88 159.58 42914.82 47870.34 2016-10-03 04:17:12.000 277 21209.85 159.58 42914.82 47870.36 2016-10-03 04:17:13.000 277 21209.81 159.58 42914.81 47870.36 2016-10-03 04:17:14.000 277 21209.79 159.60 42914.78 47870.33 2016-10-03 04:17:15.000 277 21209.75 159.64 42914.80 47870.33 2016-10-03 04:17:16.000 277 21209.72 159.67 42914.84 47870.30 2016-10-03 04:17:17.000 277 21209.67 159.71 42914.82 47870.27 2016-10-03 04:17:18.000 277 21209.61 159.81 42914.80 47870.26 2016-10-03 04:17:19.000 277 21209.56 159.86 42914.77 47870.24 2016-10-03 04:17:20.000 277 21209.54 159.91 42914.77 47870.19 2016-10-03 04:17:21.000 277 21209.49 159.98 42914.75 47870.14 2016-10-03 04:17:22.000 277 21209.46 160.07 42914.71 47870.10 2016-10-03 04:17:23.000 277 21209.38 160.14 42914.65 47870.06 2016-10-03 04:17:24.000 277 21209.35 160.25 42914.59 47870.02 2016-10-03 04:17:25.000 277 21209.33 160.31 42914.56 47869.96 2016-10-03 04:17:26.000 277 21209.33 160.33 42914.56 47869.90 2016-10-03 04:17:27.000 277 21209.33 160.37 42914.56 47869.87 2016-10-03 04:17:28.000 277 21209.37 160.39 42914.52 47869.87 2016-10-03 04:17:29.000 277 21209.39 160.43 42914.53 47869.85 2016-10-03 04:17:30.000 277 21209.38 160.45 42914.50 47869.85 2016-10-03 04:17:31.000 277 21209.39 160.51 42914.48 47869.85 2016-10-03 04:17:32.000 277 21209.39 160.54 42914.51 47869.82 2016-10-03 04:17:33.000 277 21209.38 160.56 42914.45 47869.82 2016-10-03 04:17:34.000 277 21209.37 160.58 42914.39 47869.77 2016-10-03 04:17:35.000 277 21209.37 160.61 42914.39 47869.78 2016-10-03 04:17:36.000 277 21209.36 160.65 42914.36 47869.74 2016-10-03 04:17:37.000 277 21209.37 160.70 42914.34 47869.73 2016-10-03 04:17:38.000 277 21209.37 160.70 42914.33 47869.69 2016-10-03 04:17:39.000 277 21209.37 160.68 42914.31 47869.70 2016-10-03 04:17:40.000 277 21209.42 160.67 42914.33 47869.67 2016-10-03 04:17:41.000 277 21209.42 160.67 42914.34 47869.70 2016-10-03 04:17:42.000 277 21209.40 160.71 42914.28 47869.67 2016-10-03 04:17:43.000 277 21209.36 160.74 42914.23 47869.66 2016-10-03 04:17:44.000 277 21209.37 160.78 42914.21 47869.63 2016-10-03 04:17:45.000 277 21209.32 160.81 42914.17 47869.57 2016-10-03 04:17:46.000 277 21209.27 160.85 42914.12 47869.55 2016-10-03 04:17:47.000 277 21209.30 160.83 42914.12 47869.50 2016-10-03 04:17:48.000 277 21209.31 160.83 42914.09 47869.47 2016-10-03 04:17:49.000 277 21209.29 160.80 42914.06 47869.45 2016-10-03 04:17:50.000 277 21209.32 160.73 42914.02 47869.40 2016-10-03 04:17:51.000 277 21209.32 160.69 42914.05 47869.43 2016-10-03 04:17:52.000 277 21209.28 160.67 42914.06 47869.44 2016-10-03 04:17:53.000 277 21209.27 160.65 42914.10 47869.44 2016-10-03 04:17:54.000 277 21209.29 160.64 42914.11 47869.46 2016-10-03 04:17:55.000 277 21209.23 160.65 42914.12 47869.44 2016-10-03 04:17:56.000 277 21209.22 160.67 42914.13 47869.46 2016-10-03 04:17:57.000 277 21209.21 160.69 42914.13 47869.49 2016-10-03 04:17:58.000 277 21209.18 160.70 42914.11 47869.46 2016-10-03 04:17:59.000 277 21209.19 160.70 42914.07 47869.44 2016-10-03 04:18:00.000 277 21209.20 160.75 42914.06 47869.44 2016-10-03 04:18:01.000 277 21209.23 160.79 42914.04 47869.43 2016-10-03 04:18:02.000 277 21209.23 160.84 42914.02 47869.41 2016-10-03 04:18:03.000 277 21209.19 160.87 42914.02 47869.37 2016-10-03 04:18:04.000 277 21209.17 160.91 42913.99 47869.38 2016-10-03 04:18:05.000 277 21209.19 160.99 42913.95 47869.35 2016-10-03 04:18:06.000 277 21209.20 161.12 42913.93 47869.34 2016-10-03 04:18:07.000 277 21209.16 161.21 42913.87 47869.32 2016-10-03 04:18:08.000 277 21209.19 161.25 42913.88 47869.27 2016-10-03 04:18:09.000 277 21209.22 161.25 42913.84 47869.25 2016-10-03 04:18:10.000 277 21209.27 161.27 42913.86 47869.24 2016-10-03 04:18:11.000 277 21209.27 161.29 42913.87 47869.27 2016-10-03 04:18:12.000 277 21209.26 161.38 42913.84 47869.30 2016-10-03 04:18:13.000 277 21209.21 161.49 42913.82 47869.26 2016-10-03 04:18:14.000 277 21209.18 161.58 42913.73 47869.23 2016-10-03 04:18:15.000 277 21209.18 161.67 42913.67 47869.17 2016-10-03 04:18:16.000 277 21209.14 161.74 42913.64 47869.09 2016-10-03 04:18:17.000 277 21209.13 161.79 42913.61 47869.06 2016-10-03 04:18:18.000 277 21209.13 161.82 42913.58 47868.99 2016-10-03 04:18:19.000 277 21209.14 161.87 42913.56 47868.97 2016-10-03 04:18:20.000 277 21209.11 161.91 42913.52 47868.95 2016-10-03 04:18:21.000 277 21209.12 161.94 42913.50 47868.94 2016-10-03 04:18:22.000 277 21209.12 161.91 42913.53 47868.90 2016-10-03 04:18:23.000 277 21209.19 161.89 42913.55 47868.95 2016-10-03 04:18:24.000 277 21209.24 161.87 42913.59 47868.95 2016-10-03 04:18:25.000 277 21209.28 161.89 42913.64 47869.05 2016-10-03 04:18:26.000 277 21209.32 161.89 42913.69 47869.10 2016-10-03 04:18:27.000 277 21209.33 161.95 42913.72 47869.18 2016-10-03 04:18:28.000 277 21209.37 161.97 42913.74 47869.23 2016-10-03 04:18:29.000 277 21209.41 162.00 42913.78 47869.24 2016-10-03 04:18:30.000 277 21209.46 162.06 42913.82 47869.26 2016-10-03 04:18:31.000 277 21209.50 162.11 42913.80 47869.30 2016-10-03 04:18:32.000 277 21209.55 162.14 42913.77 47869.30 2016-10-03 04:18:33.000 277 21209.56 162.15 42913.77 47869.35 2016-10-03 04:18:34.000 277 21209.60 162.14 42913.79 47869.33 2016-10-03 04:18:35.000 277 21209.62 162.15 42913.80 47869.39 2016-10-03 04:18:36.000 277 21209.61 162.15 42913.78 47869.37 2016-10-03 04:18:37.000 277 21209.59 162.17 42913.80 47869.38 2016-10-03 04:18:38.000 277 21209.59 162.17 42913.82 47869.42 2016-10-03 04:18:39.000 277 21209.62 162.20 42913.83 47869.41 2016-10-03 04:18:40.000 277 21209.61 162.20 42913.84 47869.39 2016-10-03 04:18:41.000 277 21209.60 162.16 42913.83 47869.43 2016-10-03 04:18:42.000 277 21209.62 162.14 42913.86 47869.43 2016-10-03 04:18:43.000 277 21209.61 162.14 42913.88 47869.45 2016-10-03 04:18:44.000 277 21209.61 162.16 42913.90 47869.45 2016-10-03 04:18:45.000 277 21209.60 162.19 42913.90 47869.45 2016-10-03 04:18:46.000 277 21209.59 162.19 42913.92 47869.46 2016-10-03 04:18:47.000 277 21209.58 162.16 42913.92 47869.42 2016-10-03 04:18:48.000 277 21209.58 162.12 42913.94 47869.45 2016-10-03 04:18:49.000 277 21209.56 162.11 42913.96 47869.48 2016-10-03 04:18:50.000 277 21209.56 162.12 42913.95 47869.49 2016-10-03 04:18:51.000 277 21209.53 162.15 42913.94 47869.48 2016-10-03 04:18:52.000 277 21209.55 162.15 42913.95 47869.49 2016-10-03 04:18:53.000 277 21209.53 162.15 42913.95 47869.46 2016-10-03 04:18:54.000 277 21209.55 162.16 42913.94 47869.44 2016-10-03 04:18:55.000 277 21209.55 162.15 42913.94 47869.47 2016-10-03 04:18:56.000 277 21209.57 162.13 42913.93 47869.45 2016-10-03 04:18:57.000 277 21209.58 162.08 42913.96 47869.47 2016-10-03 04:18:58.000 277 21209.58 162.06 42913.99 47869.51 2016-10-03 04:18:59.000 277 21209.58 162.07 42914.00 47869.52 2016-10-03 04:19:00.000 277 21209.63 162.03 42914.03 47869.53 2016-10-03 04:19:01.000 277 21209.65 161.97 42914.06 47869.55 2016-10-03 04:19:02.000 277 21209.64 161.97 42914.05 47869.60 2016-10-03 04:19:03.000 277 21209.64 161.99 42914.09 47869.63 2016-10-03 04:19:04.000 277 21209.64 161.96 42914.07 47869.66 2016-10-03 04:19:05.000 277 21209.63 161.94 42914.12 47869.64 2016-10-03 04:19:06.000 277 21209.63 161.98 42914.08 47869.63 2016-10-03 04:19:07.000 277 21209.63 161.99 42914.09 47869.63 2016-10-03 04:19:08.000 277 21209.61 162.04 42914.08 47869.63 2016-10-03 04:19:09.000 277 21209.58 162.07 42914.05 47869.59 2016-10-03 04:19:10.000 277 21209.58 162.03 42914.05 47869.58 2016-10-03 04:19:11.000 277 21209.57 162.04 42914.07 47869.59 2016-10-03 04:19:12.000 277 21209.52 162.08 42914.05 47869.56 2016-10-03 04:19:13.000 277 21209.46 162.16 42913.98 47869.55 2016-10-03 04:19:14.000 277 21209.44 162.24 42913.97 47869.48 2016-10-03 04:19:15.000 277 21209.44 162.28 42913.92 47869.46 2016-10-03 04:19:16.000 277 21209.43 162.33 42913.90 47869.41 2016-10-03 04:19:17.000 277 21209.37 162.36 42913.87 47869.36 2016-10-03 04:19:18.000 277 21209.35 162.43 42913.86 47869.34 2016-10-03 04:19:19.000 277 21209.37 162.49 42913.78 47869.30 2016-10-03 04:19:20.000 277 21209.37 162.53 42913.77 47869.27 2016-10-03 04:19:21.000 277 21209.44 162.54 42913.79 47869.26 2016-10-03 04:19:22.000 277 21209.48 162.54 42913.77 47869.26 2016-10-03 04:19:23.000 277 21209.47 162.54 42913.77 47869.26 2016-10-03 04:19:24.000 277 21209.54 162.55 42913.79 47869.30 2016-10-03 04:19:25.000 277 21209.56 162.58 42913.76 47869.32 2016-10-03 04:19:26.000 277 21209.59 162.61 42913.74 47869.32 2016-10-03 04:19:27.000 277 21209.61 162.63 42913.76 47869.32 2016-10-03 04:19:28.000 277 21209.64 162.65 42913.75 47869.35 2016-10-03 04:19:29.000 277 21209.61 162.70 42913.71 47869.36 2016-10-03 04:19:30.000 277 21209.62 162.70 42913.74 47869.33 2016-10-03 04:19:31.000 277 21209.61 162.74 42913.74 47869.36 2016-10-03 04:19:32.000 277 21209.62 162.75 42913.75 47869.30 2016-10-03 04:19:33.000 277 21209.58 162.79 42913.74 47869.32 2016-10-03 04:19:34.000 277 21209.57 162.82 42913.75 47869.29 2016-10-03 04:19:35.000 277 21209.55 162.85 42913.75 47869.27 2016-10-03 04:19:36.000 277 21209.57 162.90 42913.74 47869.27 2016-10-03 04:19:37.000 277 21209.56 162.94 42913.70 47869.27 2016-10-03 04:19:38.000 277 21209.56 162.97 42913.72 47869.28 2016-10-03 04:19:39.000 277 21209.60 163.01 42913.72 47869.24 2016-10-03 04:19:40.000 277 21209.60 163.03 42913.72 47869.28 2016-10-03 04:19:41.000 277 21209.64 163.05 42913.76 47869.25 2016-10-03 04:19:42.000 277 21209.67 163.07 42913.73 47869.28 2016-10-03 04:19:43.000 277 21209.71 163.07 42913.69 47869.32 2016-10-03 04:19:44.000 277 21209.74 163.06 42913.69 47869.28 2016-10-03 04:19:45.000 277 21209.75 163.07 42913.72 47869.37 2016-10-03 04:19:46.000 277 21209.81 163.05 42913.72 47869.36 2016-10-03 04:19:47.000 277 21209.82 163.03 42913.73 47869.39 2016-10-03 04:19:48.000 277 21209.85 163.00 42913.74 47869.42 2016-10-03 04:19:49.000 277 21209.83 162.97 42913.78 47869.44 2016-10-03 04:19:50.000 277 21209.79 162.97 42913.76 47869.43 2016-10-03 04:19:51.000 277 21209.77 162.96 42913.82 47869.49 2016-10-03 04:19:52.000 277 21209.79 162.93 42913.87 47869.52 2016-10-03 04:19:53.000 277 21209.78 162.93 42913.90 47869.51 2016-10-03 04:19:54.000 277 21209.79 162.94 42913.87 47869.56 2016-10-03 04:19:55.000 277 21209.83 162.93 42913.90 47869.59 2016-10-03 04:19:56.000 277 21209.83 162.95 42913.93 47869.58 2016-10-03 04:19:57.000 277 21209.86 162.96 42913.93 47869.62 2016-10-03 04:19:58.000 277 21209.89 162.99 42913.93 47869.61 2016-10-03 04:19:59.000 277 21209.89 163.01 42913.90 47869.63 2016-10-03 04:20:00.000 277 21209.90 163.05 42913.91 47869.61 2016-10-03 04:20:01.000 277 21209.91 163.05 42913.91 47869.61 2016-10-03 04:20:02.000 277 21209.91 163.07 42913.92 47869.61 2016-10-03 04:20:03.000 277 21209.88 163.10 42913.89 47869.59 2016-10-03 04:20:04.000 277 21209.88 163.08 42913.89 47869.58 2016-10-03 04:20:05.000 277 21209.88 163.06 42913.90 47869.56 2016-10-03 04:20:06.000 277 21209.89 163.04 42913.91 47869.58 2016-10-03 04:20:07.000 277 21209.88 163.03 42913.87 47869.57 2016-10-03 04:20:08.000 277 21209.87 163.06 42913.86 47869.56 2016-10-03 04:20:09.000 277 21209.85 163.07 42913.84 47869.55 2016-10-03 04:20:10.000 277 21209.83 163.06 42913.84 47869.54 2016-10-03 04:20:11.000 277 21209.84 163.04 42913.85 47869.55 2016-10-03 04:20:12.000 277 21209.83 163.07 42913.84 47869.52 2016-10-03 04:20:13.000 277 21209.84 163.08 42913.84 47869.49 2016-10-03 04:20:14.000 277 21209.78 163.09 42913.82 47869.49 2016-10-03 04:20:15.000 277 21209.78 163.11 42913.81 47869.47 2016-10-03 04:20:16.000 277 21209.77 163.10 42913.80 47869.47 2016-10-03 04:20:17.000 277 21209.80 163.11 42913.81 47869.45 2016-10-03 04:20:18.000 277 21209.79 163.11 42913.77 47869.42 2016-10-03 04:20:19.000 277 21209.81 163.10 42913.77 47869.45 2016-10-03 04:20:20.000 277 21209.85 163.09 42913.81 47869.46 2016-10-03 04:20:21.000 277 21209.89 163.08 42913.79 47869.46 2016-10-03 04:20:22.000 277 21209.91 163.04 42913.81 47869.49 2016-10-03 04:20:23.000 277 21209.92 163.00 42913.83 47869.51 2016-10-03 04:20:24.000 277 21209.91 163.01 42913.86 47869.54 2016-10-03 04:20:25.000 277 21209.89 163.00 42913.86 47869.55 2016-10-03 04:20:26.000 277 21209.97 162.97 42913.86 47869.58 2016-10-03 04:20:27.000 277 21209.98 162.95 42913.86 47869.60 2016-10-03 04:20:28.000 277 21209.96 162.94 42913.86 47869.59 2016-10-03 04:20:29.000 277 21209.98 162.94 42913.88 47869.64 2016-10-03 04:20:30.000 277 21209.97 162.91 42913.91 47869.65 2016-10-03 04:20:31.000 277 21209.96 162.88 42913.91 47869.66 2016-10-03 04:20:32.000 277 21209.99 162.90 42913.94 47869.66 2016-10-03 04:20:33.000 277 21209.95 162.90 42913.97 47869.66 2016-10-03 04:20:34.000 277 21209.94 162.89 42913.96 47869.66 2016-10-03 04:20:35.000 277 21209.91 162.91 42913.95 47869.63 2016-10-03 04:20:36.000 277 21209.90 162.92 42913.93 47869.65 2016-10-03 04:20:37.000 277 21209.91 162.92 42913.97 47869.61 2016-10-03 04:20:38.000 277 21209.90 162.92 42913.96 47869.67 2016-10-03 04:20:39.000 277 21209.87 162.97 42913.94 47869.63 2016-10-03 04:20:40.000 277 21209.88 162.98 42913.93 47869.63 2016-10-03 04:20:41.000 277 21209.92 162.97 42913.94 47869.61 2016-10-03 04:20:42.000 277 21209.97 162.98 42913.90 47869.64 2016-10-03 04:20:43.000 277 21209.99 163.00 42913.93 47869.65 2016-10-03 04:20:44.000 277 21210.01 163.04 42913.91 47869.67 2016-10-03 04:20:45.000 277 21210.05 163.07 42913.91 47869.66 2016-10-03 04:20:46.000 277 21210.10 163.04 42913.89 47869.69 2016-10-03 04:20:47.000 277 21210.08 163.05 42913.87 47869.68 2016-10-03 04:20:48.000 277 21210.11 163.03 42913.89 47869.68 2016-10-03 04:20:49.000 277 21210.11 163.06 42913.91 47869.70 2016-10-03 04:20:50.000 277 21210.10 163.08 42913.91 47869.69 2016-10-03 04:20:51.000 277 21210.10 163.07 42913.91 47869.72 2016-10-03 04:20:52.000 277 21210.12 163.07 42913.89 47869.70 2016-10-03 04:20:53.000 277 21210.10 163.11 42913.87 47869.68 2016-10-03 04:20:54.000 277 21210.09 163.10 42913.89 47869.67 2016-10-03 04:20:55.000 277 21210.11 163.09 42913.88 47869.68 2016-10-03 04:20:56.000 277 21210.11 163.07 42913.90 47869.70 2016-10-03 04:20:57.000 277 21210.08 163.09 42913.94 47869.73 2016-10-03 04:20:58.000 277 21210.07 163.09 42913.97 47869.72 2016-10-03 04:20:59.000 277 21210.05 163.11 42913.99 47869.73 2016-10-03 04:21:00.000 277 21210.02 163.13 42913.98 47869.74 2016-10-03 04:21:01.000 277 21210.03 163.17 42913.95 47869.71 2016-10-03 04:21:02.000 277 21210.02 163.22 42913.97 47869.73 2016-10-03 04:21:03.000 277 21210.01 163.21 42913.94 47869.69 2016-10-03 04:21:04.000 277 21210.03 163.22 42913.95 47869.71 2016-10-03 04:21:05.000 277 21210.05 163.26 42913.95 47869.69 2016-10-03 04:21:06.000 277 21210.08 163.26 42913.94 47869.72 2016-10-03 04:21:07.000 277 21210.08 163.28 42913.92 47869.71 2016-10-03 04:21:08.000 277 21210.07 163.33 42913.92 47869.75 2016-10-03 04:21:09.000 277 21210.08 163.37 42913.92 47869.72 2016-10-03 04:21:10.000 277 21210.11 163.43 42913.88 47869.68 2016-10-03 04:21:11.000 277 21210.13 163.48 42913.88 47869.70 2016-10-03 04:21:12.000 277 21210.15 163.53 42913.85 47869.68 2016-10-03 04:21:13.000 277 21210.13 163.59 42913.85 47869.64 2016-10-03 04:21:14.000 277 21210.10 163.68 42913.77 47869.63 2016-10-03 04:21:15.000 277 21210.08 163.77 42913.67 47869.56 2016-10-03 04:21:16.000 277 21210.08 163.83 42913.58 47869.47 2016-10-03 04:21:17.000 277 21210.10 163.82 42913.50 47869.40 2016-10-03 04:21:18.000 277 21210.09 163.80 42913.47 47869.37 2016-10-03 04:21:19.000 277 21210.08 163.82 42913.47 47869.33 2016-10-03 04:21:20.000 277 21210.10 163.77 42913.45 47869.33 2016-10-03 04:21:21.000 277 21210.11 163.75 42913.44 47869.30 2016-10-03 04:21:22.000 277 21210.12 163.73 42913.47 47869.31 2016-10-03 04:21:23.000 277 21210.10 163.67 42913.50 47869.30 2016-10-03 04:21:24.000 277 21210.12 163.58 42913.54 47869.33 2016-10-03 04:21:25.000 277 21210.15 163.51 42913.58 47869.36 2016-10-03 04:21:26.000 277 21210.13 163.47 42913.63 47869.42 2016-10-03 04:21:27.000 277 21210.12 163.47 42913.65 47869.46 2016-10-03 04:21:28.000 277 21210.12 163.41 42913.69 47869.50 2016-10-03 04:21:29.000 277 21210.14 163.37 42913.71 47869.53 2016-10-03 04:21:30.000 277 21210.13 163.35 42913.78 47869.60 2016-10-03 04:21:31.000 277 21210.15 163.32 42913.81 47869.62 2016-10-03 04:21:32.000 277 21210.13 163.29 42913.84 47869.63 2016-10-03 04:21:33.000 277 21210.12 163.25 42913.88 47869.70 2016-10-03 04:21:34.000 277 21210.12 163.23 42913.88 47869.70 2016-10-03 04:21:35.000 277 21210.11 163.20 42913.91 47869.74 2016-10-03 04:21:36.000 277 21210.15 163.17 42913.95 47869.74 2016-10-03 04:21:37.000 277 21210.14 163.15 42913.96 47869.78 2016-10-03 04:21:38.000 277 21210.18 163.11 42913.99 47869.76 2016-10-03 04:21:39.000 277 21210.19 163.06 42914.03 47869.82 2016-10-03 04:21:40.000 277 21210.20 163.02 42914.02 47869.83 2016-10-03 04:21:41.000 277 21210.19 163.03 42914.04 47869.85 2016-10-03 04:21:42.000 277 21210.20 163.00 42914.07 47869.87 2016-10-03 04:21:43.000 277 21210.22 163.00 42914.11 47869.89 2016-10-03 04:21:44.000 277 21210.19 162.97 42914.12 47869.93 2016-10-03 04:21:45.000 277 21210.17 162.99 42914.13 47869.91 2016-10-03 04:21:46.000 277 21210.16 162.98 42914.17 47869.91 2016-10-03 04:21:47.000 277 21210.17 162.99 42914.14 47869.95 2016-10-03 04:21:48.000 277 21210.19 163.00 42914.14 47869.95 2016-10-03 04:21:49.000 277 21210.19 163.02 42914.16 47869.96 2016-10-03 04:21:50.000 277 21210.19 163.00 42914.16 47869.98 2016-10-03 04:21:51.000 277 21210.21 162.99 42914.19 47869.96 2016-10-03 04:21:52.000 277 21210.24 163.00 42914.22 47870.03 2016-10-03 04:21:53.000 277 21210.25 162.99 42914.21 47870.03 2016-10-03 04:21:54.000 277 21210.27 162.96 42914.23 47870.04 2016-10-03 04:21:55.000 277 21210.27 162.95 42914.23 47870.06 2016-10-03 04:21:56.000 277 21210.23 162.98 42914.22 47870.04 2016-10-03 04:21:57.000 277 21210.24 163.00 42914.18 47870.04 2016-10-03 04:21:58.000 277 21210.25 163.00 42914.19 47870.00 2016-10-03 04:21:59.000 277 21210.28 162.96 42914.18 47870.01 2016-10-03 04:22:00.000 277 21210.28 162.92 42914.18 47869.97 2016-10-03 04:22:01.000 277 21210.28 162.92 42914.15 47870.00 2016-10-03 04:22:02.000 277 21210.29 162.93 42914.17 47870.03 2016-10-03 04:22:03.000 277 21210.29 162.89 42914.18 47870.01 2016-10-03 04:22:04.000 277 21210.28 162.89 42914.20 47870.03 2016-10-03 04:22:05.000 277 21210.33 162.88 42914.21 47870.01 2016-10-03 04:22:06.000 277 21210.35 162.86 42914.22 47870.06 2016-10-03 04:22:07.000 277 21210.34 162.81 42914.20 47870.04 2016-10-03 04:22:08.000 277 21210.31 162.83 42914.20 47870.06 2016-10-03 04:22:09.000 277 21210.35 162.84 42914.24 47870.07 2016-10-03 04:22:10.000 277 21210.39 162.84 42914.26 47870.10 2016-10-03 04:22:11.000 277 21210.38 162.83 42914.25 47870.11 2016-10-03 04:22:12.000 277 21210.42 162.84 42914.25 47870.12 2016-10-03 04:22:13.000 277 21210.43 162.80 42914.25 47870.16 2016-10-03 04:22:14.000 277 21210.45 162.77 42914.27 47870.17 2016-10-03 04:22:15.000 277 21210.46 162.73 42914.29 47870.22 2016-10-03 04:22:16.000 277 21210.46 162.65 42914.30 47870.19 2016-10-03 04:22:17.000 277 21210.45 162.63 42914.34 47870.24 2016-10-03 04:22:18.000 277 21210.43 162.62 42914.38 47870.23 2016-10-03 04:22:19.000 277 21210.41 162.58 42914.39 47870.26 2016-10-03 04:22:20.000 277 21210.40 162.56 42914.40 47870.29 2016-10-03 04:22:21.000 277 21210.41 162.53 42914.41 47870.28 2016-10-03 04:22:22.000 277 21210.34 162.55 42914.38 47870.28 2016-10-03 04:22:23.000 277 21210.31 162.54 42914.40 47870.28 2016-10-03 04:22:24.000 277 21210.27 162.54 42914.41 47870.26 2016-10-03 04:22:25.000 277 21210.25 162.52 42914.42 47870.20 2016-10-03 04:22:26.000 277 21210.20 162.46 42914.43 47870.20 2016-10-03 04:22:27.000 277 21210.16 162.47 42914.41 47870.19 2016-10-03 04:22:28.000 277 21210.14 162.47 42914.42 47870.19 2016-10-03 04:22:29.000 277 21210.15 162.48 42914.42 47870.17 2016-10-03 04:22:30.000 277 21210.14 162.51 42914.36 47870.16 2016-10-03 04:22:31.000 277 21210.13 162.48 42914.34 47870.17 2016-10-03 04:22:32.000 277 21210.12 162.46 42914.35 47870.11 2016-10-03 04:22:33.000 277 21210.13 162.45 42914.36 47870.14 2016-10-03 04:22:34.000 277 21210.12 162.43 42914.38 47870.12 2016-10-03 04:22:35.000 277 21210.11 162.44 42914.39 47870.14 2016-10-03 04:22:36.000 277 21210.15 162.41 42914.42 47870.16 2016-10-03 04:22:37.000 277 21210.16 162.40 42914.45 47870.15 2016-10-03 04:22:38.000 277 21210.13 162.42 42914.39 47870.15 2016-10-03 04:22:39.000 277 21210.11 162.44 42914.35 47870.16 2016-10-03 04:22:40.000 277 21210.13 162.47 42914.34 47870.15 2016-10-03 04:22:41.000 277 21210.14 162.47 42914.32 47870.12 2016-10-03 04:22:42.000 277 21210.14 162.44 42914.33 47870.11 2016-10-03 04:22:43.000 277 21210.12 162.45 42914.31 47870.10 2016-10-03 04:22:44.000 277 21210.15 162.45 42914.33 47870.12 2016-10-03 04:22:45.000 277 21210.16 162.46 42914.35 47870.10 2016-10-03 04:22:46.000 277 21210.17 162.47 42914.34 47870.13 2016-10-03 04:22:47.000 277 21210.15 162.49 42914.34 47870.11 2016-10-03 04:22:48.000 277 21210.13 162.50 42914.33 47870.11 2016-10-03 04:22:49.000 277 21210.10 162.48 42914.36 47870.09 2016-10-03 04:22:50.000 277 21210.08 162.48 42914.33 47870.08 2016-10-03 04:22:51.000 277 21210.10 162.50 42914.34 47870.05 2016-10-03 04:22:52.000 277 21210.07 162.48 42914.33 47870.06 2016-10-03 04:22:53.000 277 21210.07 162.45 42914.34 47870.02 2016-10-03 04:22:54.000 277 21210.04 162.44 42914.34 47870.02 2016-10-03 04:22:55.000 277 21210.04 162.44 42914.28 47870.03 2016-10-03 04:22:56.000 277 21210.00 162.42 42914.28 47869.98 2016-10-03 04:22:57.000 277 21209.97 162.41 42914.31 47869.98 2016-10-03 04:22:58.000 277 21209.97 162.42 42914.30 47869.97 2016-10-03 04:22:59.000 277 21209.94 162.44 42914.27 47869.95 2016-10-03 04:23:00.000 277 21209.93 162.42 42914.30 47869.96 2016-10-03 04:23:01.000 277 21209.91 162.45 42914.33 47869.95 2016-10-03 04:23:02.000 277 21209.88 162.49 42914.33 47869.95 2016-10-03 04:23:03.000 277 21209.88 162.55 42914.31 47869.95 2016-10-03 04:23:04.000 277 21209.89 162.57 42914.27 47869.95 2016-10-03 04:23:05.000 277 21209.90 162.59 42914.27 47869.93 2016-10-03 04:23:06.000 277 21209.91 162.62 42914.26 47869.95 2016-10-03 04:23:07.000 277 21209.97 162.60 42914.27 47869.94 2016-10-03 04:23:08.000 277 21210.03 162.61 42914.25 47869.99 2016-10-03 04:23:09.000 277 21210.07 162.63 42914.27 47869.99 2016-10-03 04:23:10.000 277 21210.12 162.63 42914.27 47870.01 2016-10-03 04:23:11.000 277 21210.14 162.61 42914.27 47870.04 2016-10-03 04:23:12.000 277 21210.14 162.57 42914.27 47870.03 2016-10-03 04:23:13.000 277 21210.15 162.54 42914.28 47870.03 2016-10-03 04:23:14.000 277 21210.16 162.53 42914.28 47870.07 2016-10-03 04:23:15.000 277 21210.15 162.49 42914.28 47870.09 2016-10-03 04:23:16.000 277 21210.12 162.47 42914.30 47870.07 2016-10-03 04:23:17.000 277 21210.13 162.43 42914.33 47870.07 2016-10-03 04:23:18.000 277 21210.07 162.41 42914.35 47870.06 2016-10-03 04:23:19.000 277 21210.05 162.38 42914.36 47870.06 2016-10-03 04:23:20.000 277 21210.01 162.34 42914.32 47870.08 2016-10-03 04:23:21.000 277 21209.95 162.31 42914.34 47870.04 2016-10-03 04:23:22.000 277 21209.91 162.29 42914.36 47870.05 2016-10-03 04:23:23.000 277 21209.88 162.27 42914.37 47870.02 2016-10-03 04:23:24.000 277 21209.86 162.25 42914.41 47870.00 2016-10-03 04:23:25.000 277 21209.84 162.23 42914.41 47870.00 2016-10-03 04:23:26.000 277 21209.79 162.23 42914.38 47869.99 2016-10-03 04:23:27.000 277 21209.76 162.24 42914.38 47869.95 2016-10-03 04:23:28.000 277 21209.77 162.20 42914.41 47869.97 2016-10-03 04:23:29.000 277 21209.70 162.20 42914.41 47869.96 2016-10-03 04:23:30.000 277 21209.72 162.22 42914.44 47869.96 2016-10-03 04:23:31.000 277 21209.70 162.21 42914.45 47869.98 2016-10-03 04:23:32.000 277 21209.71 162.22 42914.43 47869.98 2016-10-03 04:23:33.000 277 21209.74 162.25 42914.45 47869.99 2016-10-03 04:23:34.000 277 21209.77 162.28 42914.44 47869.99 2016-10-03 04:23:35.000 277 21209.80 162.31 42914.43 47870.00 2016-10-03 04:23:36.000 277 21209.87 162.33 42914.40 47870.03 2016-10-03 04:23:37.000 277 21209.93 162.36 42914.42 47870.03 2016-10-03 04:23:38.000 277 21209.95 162.34 42914.40 47870.09 2016-10-03 04:23:39.000 277 21209.98 162.34 42914.39 47870.10 2016-10-03 04:23:40.000 277 21209.99 162.36 42914.42 47870.10 2016-10-03 04:23:41.000 277 21210.01 162.32 42914.44 47870.14 2016-10-03 04:23:42.000 277 21210.01 162.34 42914.46 47870.13 2016-10-03 04:23:43.000 277 21210.02 162.35 42914.48 47870.15 2016-10-03 04:23:44.000 277 21210.00 162.37 42914.47 47870.17 2016-10-03 04:23:45.000 277 21209.97 162.34 42914.52 47870.15 2016-10-03 04:23:46.000 277 21209.94 162.34 42914.53 47870.15 2016-10-03 04:23:47.000 277 21209.95 162.32 42914.59 47870.18 2016-10-03 04:23:48.000 277 21209.97 162.34 42914.62 47870.19 2016-10-03 04:23:49.000 277 21209.94 162.34 42914.60 47870.22 2016-10-03 04:23:50.000 277 21209.92 162.33 42914.61 47870.24 2016-10-03 04:23:51.000 277 21209.94 162.34 42914.63 47870.24 2016-10-03 04:23:52.000 277 21209.94 162.33 42914.63 47870.26 2016-10-03 04:23:53.000 277 21209.95 162.30 42914.65 47870.29 2016-10-03 04:23:54.000 277 21209.97 162.30 42914.65 47870.27 2016-10-03 04:23:55.000 277 21209.95 162.31 42914.68 47870.33 2016-10-03 04:23:56.000 277 21209.98 162.29 42914.68 47870.32 2016-10-03 04:23:57.000 277 21209.96 162.31 42914.67 47870.32 2016-10-03 04:23:58.000 277 21209.91 162.35 42914.66 47870.31 2016-10-03 04:23:59.000 277 21209.90 162.36 42914.65 47870.31 2016-10-03 04:24:00.000 277 21209.88 162.37 42914.66 47870.28 2016-10-03 04:24:01.000 277 21209.86 162.41 42914.65 47870.27 2016-10-03 04:24:02.000 277 21209.87 162.46 42914.64 47870.26 2016-10-03 04:24:03.000 277 21209.90 162.46 42914.61 47870.25 2016-10-03 04:24:04.000 277 21209.95 162.43 42914.63 47870.26 2016-10-03 04:24:05.000 277 21209.99 162.45 42914.70 47870.29 2016-10-03 04:24:06.000 277 21210.03 162.47 42914.73 47870.35 2016-10-03 04:24:07.000 277 21210.06 162.47 42914.74 47870.40 2016-10-03 04:24:08.000 277 21210.13 162.48 42914.75 47870.41 2016-10-03 04:24:09.000 277 21210.19 162.49 42914.74 47870.48 2016-10-03 04:24:10.000 277 21210.23 162.50 42914.78 47870.48 2016-10-03 04:24:11.000 277 21210.24 162.53 42914.79 47870.55 2016-10-03 04:24:12.000 277 21210.25 162.57 42914.75 47870.54 2016-10-03 04:24:13.000 277 21210.28 162.59 42914.75 47870.57 2016-10-03 04:24:14.000 277 21210.25 162.66 42914.73 47870.54 2016-10-03 04:24:15.000 277 21210.20 162.69 42914.68 47870.51 2016-10-03 04:24:16.000 277 21210.17 162.69 42914.62 47870.46 2016-10-03 04:24:17.000 277 21210.16 162.71 42914.61 47870.42 2016-10-03 04:24:18.000 277 21210.08 162.73 42914.61 47870.37 2016-10-03 04:24:19.000 277 21209.98 162.72 42914.62 47870.32 2016-10-03 04:24:20.000 277 21209.92 162.72 42914.62 47870.31 2016-10-03 04:24:21.000 277 21209.89 162.75 42914.59 47870.25 2016-10-03 04:24:22.000 277 21209.88 162.80 42914.55 47870.21 2016-10-03 04:24:23.000 277 21209.85 162.82 42914.55 47870.21 2016-10-03 04:24:24.000 277 21209.85 162.84 42914.52 47870.18 2016-10-03 04:24:25.000 277 21209.86 162.86 42914.56 47870.15 2016-10-03 04:24:26.000 277 21209.86 162.88 42914.53 47870.14 2016-10-03 04:24:27.000 277 21209.88 162.90 42914.50 47870.15 2016-10-03 04:24:28.000 277 21209.92 162.86 42914.49 47870.13 2016-10-03 04:24:29.000 277 21209.94 162.84 42914.48 47870.13 2016-10-03 04:24:30.000 277 21209.93 162.81 42914.48 47870.13 2016-10-03 04:24:31.000 277 21209.93 162.80 42914.49 47870.18 2016-10-03 04:24:32.000 277 21209.97 162.77 42914.47 47870.16 2016-10-03 04:24:33.000 277 21210.00 162.73 42914.44 47870.17 2016-10-03 04:24:34.000 277 21209.99 162.73 42914.46 47870.12 2016-10-03 04:24:35.000 277 21210.03 162.68 42914.43 47870.13 2016-10-03 04:24:36.000 277 21210.03 162.66 42914.37 47870.11 2016-10-03 04:24:37.000 277 21210.00 162.63 42914.39 47870.10 2016-10-03 04:24:38.000 277 21210.01 162.61 42914.41 47870.14 2016-10-03 04:24:39.000 277 21209.99 162.60 42914.44 47870.12 2016-10-03 04:24:40.000 277 21209.98 162.63 42914.44 47870.12 2016-10-03 04:24:41.000 277 21210.00 162.64 42914.41 47870.14 2016-10-03 04:24:42.000 277 21210.00 162.69 42914.41 47870.15 2016-10-03 04:24:43.000 277 21210.01 162.79 42914.39 47870.12 2016-10-03 04:24:44.000 277 21210.03 162.88 42914.28 47870.10 2016-10-03 04:24:45.000 277 21210.01 162.94 42914.26 47870.06 2016-10-03 04:24:46.000 277 21210.02 163.00 42914.21 47870.03 2016-10-03 04:24:47.000 277 21210.03 163.05 42914.19 47869.96 2016-10-03 04:24:48.000 277 21210.06 163.06 42914.20 47869.97 2016-10-03 04:24:49.000 277 21210.12 163.03 42914.18 47869.96 2016-10-03 04:24:50.000 277 21210.14 163.04 42914.21 47869.99 2016-10-03 04:24:51.000 277 21210.14 163.04 42914.22 47870.01 2016-10-03 04:24:52.000 277 21210.16 163.04 42914.19 47870.01 2016-10-03 04:24:53.000 277 21210.15 163.05 42914.24 47870.03 2016-10-03 04:24:54.000 277 21210.14 163.05 42914.25 47870.05 2016-10-03 04:24:55.000 277 21210.13 163.08 42914.26 47870.04 2016-10-03 04:24:56.000 277 21210.09 163.13 42914.26 47870.04 2016-10-03 04:24:57.000 277 21210.04 163.15 42914.26 47869.99 2016-10-03 04:24:58.000 277 21209.98 163.18 42914.21 47869.98 2016-10-03 04:24:59.000 277 21209.88 163.26 42914.19 47869.95 2016-10-03 04:25:00.000 277 21209.81 163.35 42914.17 47869.85 2016-10-03 04:25:01.000 277 21209.73 163.40 42914.09 47869.80 2016-10-03 04:25:02.000 277 21209.69 163.40 42914.06 47869.71 2016-10-03 04:25:03.000 277 21209.65 163.40 42914.02 47869.67 2016-10-03 04:25:04.000 277 21209.59 163.44 42913.97 47869.58 2016-10-03 04:25:05.000 277 21209.55 163.47 42913.96 47869.54 2016-10-03 04:25:06.000 277 21209.53 163.47 42913.95 47869.50 2016-10-03 04:25:07.000 277 21209.52 163.43 42913.91 47869.47 2016-10-03 04:25:08.000 277 21209.53 163.41 42913.88 47869.43 2016-10-03 04:25:09.000 277 21209.56 163.38 42913.90 47869.43 2016-10-03 04:25:10.000 277 21209.58 163.31 42913.89 47869.46 2016-10-03 04:25:11.000 277 21209.62 163.29 42913.87 47869.47 2016-10-03 04:25:12.000 277 21209.67 163.25 42913.89 47869.48 2016-10-03 04:25:13.000 277 21209.72 163.19 42913.92 47869.53 2016-10-03 04:25:14.000 277 21209.80 163.16 42913.97 47869.56 2016-10-03 04:25:15.000 277 21209.91 163.14 42913.99 47869.62 2016-10-03 04:25:16.000 277 21209.96 163.12 42914.00 47869.71 2016-10-03 04:25:17.000 277 21210.00 163.11 42914.02 47869.71 2016-10-03 04:25:18.000 277 21210.04 163.07 42914.02 47869.77 2016-10-03 04:25:19.000 277 21210.10 163.01 42914.05 47869.80 2016-10-03 04:25:20.000 277 21210.16 162.96 42914.07 47869.83 2016-10-03 04:25:21.000 277 21210.17 162.89 42914.10 47869.87 2016-10-03 04:25:22.000 277 21210.21 162.83 42914.08 47869.90 2016-10-03 04:25:23.000 277 21210.19 162.80 42914.12 47869.94 2016-10-03 04:25:24.000 277 21210.17 162.78 42914.12 47869.96 2016-10-03 04:25:25.000 277 21210.16 162.75 42914.15 47869.96 2016-10-03 04:25:26.000 277 21210.12 162.75 42914.17 47869.92 2016-10-03 04:25:27.000 277 21210.06 162.76 42914.13 47869.94 2016-10-03 04:25:28.000 277 21209.99 162.74 42914.16 47869.92 2016-10-03 04:25:29.000 277 21209.99 162.67 42914.20 47869.91 2016-10-03 04:25:30.000 277 21209.95 162.62 42914.23 47869.89 2016-10-03 04:25:31.000 277 21209.93 162.58 42914.25 47869.92 2016-10-03 04:25:32.000 277 21209.91 162.57 42914.27 47869.93 2016-10-03 04:25:33.000 277 21209.86 162.53 42914.28 47869.92 2016-10-03 04:25:34.000 277 21209.88 162.51 42914.28 47869.95 2016-10-03 04:25:35.000 277 21209.87 162.50 42914.31 47869.93 2016-10-03 04:25:36.000 277 21209.88 162.48 42914.29 47869.97 2016-10-03 04:25:37.000 277 21209.87 162.45 42914.31 47869.95 2016-10-03 04:25:38.000 277 21209.86 162.43 42914.29 47869.95 2016-10-03 04:25:39.000 277 21209.86 162.41 42914.33 47869.96 2016-10-03 04:25:40.000 277 21209.91 162.39 42914.34 47869.98 2016-10-03 04:25:41.000 277 21209.93 162.37 42914.36 47870.00 2016-10-03 04:25:42.000 277 21209.90 162.34 42914.36 47870.01 2016-10-03 04:25:43.000 277 21209.90 162.32 42914.38 47870.01 2016-10-03 04:25:44.000 277 21209.91 162.28 42914.44 47870.03 2016-10-03 04:25:45.000 277 21209.88 162.22 42914.42 47870.03 2016-10-03 04:25:46.000 277 21209.87 162.21 42914.40 47870.04 2016-10-03 04:25:47.000 277 21209.83 162.24 42914.39 47870.07 2016-10-03 04:25:48.000 277 21209.81 162.21 42914.40 47870.01 2016-10-03 04:25:49.000 277 21209.80 162.22 42914.42 47870.02 2016-10-03 04:25:50.000 277 21209.79 162.20 42914.41 47870.02 2016-10-03 04:25:51.000 277 21209.74 162.19 42914.41 47869.99 2016-10-03 04:25:52.000 277 21209.73 162.16 42914.41 47869.96 2016-10-03 04:25:53.000 277 21209.71 162.19 42914.42 47869.99 2016-10-03 04:25:54.000 277 21209.68 162.19 42914.40 47869.98 2016-10-03 04:25:55.000 277 21209.66 162.24 42914.41 47869.99 2016-10-03 04:25:56.000 277 21209.69 162.25 42914.44 47869.96 2016-10-03 04:25:57.000 277 21209.72 162.25 42914.39 47869.97 2016-10-03 04:25:58.000 277 21209.74 162.28 42914.38 47869.94 2016-10-03 04:25:59.000 277 21209.76 162.26 42914.41 47869.98 2016-10-03 04:26:00.000 277 21209.77 162.23 42914.40 47869.94 2016-10-03 04:26:01.000 277 21209.78 162.23 42914.38 47869.99 2016-10-03 04:26:02.000 277 21209.82 162.20 42914.36 47869.96 2016-10-03 04:26:03.000 277 21209.84 162.16 42914.37 47869.98 2016-10-03 04:26:04.000 277 21209.86 162.10 42914.40 47870.02 2016-10-03 04:26:05.000 277 21209.85 162.03 42914.44 47870.00 2016-10-03 04:26:06.000 277 21209.88 161.97 42914.44 47870.05 2016-10-03 04:26:07.000 277 21209.89 161.91 42914.46 47870.06 2016-10-03 04:26:08.000 277 21209.88 161.86 42914.45 47870.06 2016-10-03 04:26:09.000 277 21209.87 161.80 42914.46 47870.07 2016-10-03 04:26:10.000 277 21209.82 161.76 42914.49 47870.07 2016-10-03 04:26:11.000 277 21209.79 161.72 42914.49 47870.07 2016-10-03 04:26:12.000 277 21209.76 161.68 42914.49 47870.06 2016-10-03 04:26:13.000 277 21209.72 161.66 42914.50 47870.07 2016-10-03 04:26:14.000 277 21209.68 161.61 42914.53 47870.05 2016-10-03 04:26:15.000 277 21209.64 161.60 42914.57 47870.04 2016-10-03 04:26:16.000 277 21209.60 161.57 42914.58 47870.03 2016-10-03 04:26:17.000 277 21209.58 161.53 42914.60 47870.05 2016-10-03 04:26:18.000 277 21209.60 161.48 42914.62 47870.10 2016-10-03 04:26:19.000 277 21209.64 161.42 42914.66 47870.12 2016-10-03 04:26:20.000 277 21209.67 161.36 42914.74 47870.19 2016-10-03 04:26:21.000 277 21209.68 161.36 42914.79 47870.24 2016-10-03 04:26:22.000 277 21209.73 161.35 42914.80 47870.30 2016-10-03 04:26:23.000 277 21209.79 161.38 42914.81 47870.33 2016-10-03 04:26:24.000 277 21209.85 161.41 42914.80 47870.38 2016-10-03 04:26:25.000 277 21209.91 161.41 42914.80 47870.42 2016-10-03 04:26:26.000 277 21209.98 161.45 42914.78 47870.42 2016-10-03 04:26:27.000 277 21210.03 161.46 42914.77 47870.43 2016-10-03 04:26:28.000 277 21210.05 161.43 42914.77 47870.46 2016-10-03 04:26:29.000 277 21210.04 161.43 42914.79 47870.45 2016-10-03 04:26:30.000 277 21210.07 161.46 42914.81 47870.48 2016-10-03 04:26:31.000 277 21210.08 161.48 42914.84 47870.49 2016-10-03 04:26:32.000 277 21210.07 161.50 42914.87 47870.52 2016-10-03 04:26:33.000 277 21210.07 161.51 42914.84 47870.54 2016-10-03 04:26:34.000 277 21210.07 161.50 42914.82 47870.52 2016-10-03 04:26:35.000 277 21210.08 161.46 42914.88 47870.52 2016-10-03 04:26:36.000 277 21210.09 161.45 42914.87 47870.55 2016-10-03 04:26:37.000 277 21210.09 161.47 42914.88 47870.57 2016-10-03 04:26:38.000 277 21210.06 161.49 42914.89 47870.55 2016-10-03 04:26:39.000 277 21210.03 161.46 42914.92 47870.56 2016-10-03 04:26:40.000 277 21210.03 161.44 42914.90 47870.58 2016-10-03 04:26:41.000 277 21209.98 161.46 42914.91 47870.54 2016-10-03 04:26:42.000 277 21209.95 161.45 42914.91 47870.55 2016-10-03 04:26:43.000 277 21209.89 161.44 42914.93 47870.52 2016-10-03 04:26:44.000 277 21209.88 161.45 42914.94 47870.50 2016-10-03 04:26:45.000 277 21209.86 161.47 42914.92 47870.52 2016-10-03 04:26:46.000 277 21209.87 161.49 42914.94 47870.51 2016-10-03 04:26:47.000 277 21209.84 161.50 42914.96 47870.52 2016-10-03 04:26:48.000 277 21209.83 161.53 42914.96 47870.49 2016-10-03 04:26:49.000 277 21209.87 161.51 42914.93 47870.47 2016-10-03 04:26:50.000 277 21209.92 161.53 42914.90 47870.51 2016-10-03 04:26:51.000 277 21209.93 161.52 42914.91 47870.50 2016-10-03 04:26:52.000 277 21209.94 161.49 42914.90 47870.51 2016-10-03 04:26:53.000 277 21209.96 161.47 42914.88 47870.48 2016-10-03 04:26:54.000 277 21209.98 161.41 42914.88 47870.53 2016-10-03 04:26:55.000 277 21210.00 161.38 42914.88 47870.55 2016-10-03 04:26:56.000 277 21209.97 161.41 42914.90 47870.51 2016-10-03 04:26:57.000 277 21209.98 161.40 42914.88 47870.52 2016-10-03 04:26:58.000 277 21209.96 161.38 42914.81 47870.50 2016-10-03 04:26:59.000 277 21209.94 161.42 42914.76 47870.45 2016-10-03 04:27:00.000 277 21209.88 161.45 42914.72 47870.41 2016-10-03 04:27:01.000 277 21209.85 161.48 42914.70 47870.34 2016-10-03 04:27:02.000 277 21209.83 161.49 42914.67 47870.27 2016-10-03 04:27:03.000 277 21209.80 161.47 42914.60 47870.24 2016-10-03 04:27:04.000 277 21209.82 161.43 42914.60 47870.20 2016-10-03 04:27:05.000 277 21209.78 161.43 42914.59 47870.16 2016-10-03 04:27:06.000 277 21209.76 161.43 42914.59 47870.17 2016-10-03 04:27:07.000 277 21209.80 161.41 42914.56 47870.15 2016-10-03 04:27:08.000 277 21209.83 161.43 42914.56 47870.15 2016-10-03 04:27:09.000 277 21209.84 161.43 42914.55 47870.14 2016-10-03 04:27:10.000 277 21209.87 161.42 42914.58 47870.18 2016-10-03 04:27:11.000 277 21209.89 161.46 42914.56 47870.18 2016-10-03 04:27:12.000 277 21209.92 161.47 42914.57 47870.18 2016-10-03 04:27:13.000 277 21209.95 161.51 42914.55 47870.23 2016-10-03 04:27:14.000 277 21209.95 161.57 42914.55 47870.20 2016-10-03 04:27:15.000 277 21209.93 161.59 42914.52 47870.18 2016-10-03 04:27:16.000 277 21209.93 161.64 42914.51 47870.16 2016-10-03 04:27:17.000 277 21209.92 161.69 42914.50 47870.16 2016-10-03 04:27:18.000 277 21209.88 161.71 42914.45 47870.11 2016-10-03 04:27:19.000 277 21209.85 161.76 42914.42 47870.12 2016-10-03 04:27:20.000 277 21209.82 161.84 42914.43 47870.07 2016-10-03 04:27:21.000 277 21209.81 161.91 42914.37 47870.00 2016-10-03 04:27:22.000 277 21209.77 161.95 42914.35 47869.96 2016-10-03 04:27:23.000 277 21209.78 161.97 42914.30 47869.93 2016-10-03 04:27:24.000 277 21209.77 161.97 42914.25 47869.90 2016-10-03 04:27:25.000 277 21209.77 161.96 42914.24 47869.86 2016-10-03 04:27:26.000 277 21209.81 161.96 42914.25 47869.83 2016-10-03 04:27:27.000 277 21209.79 161.94 42914.26 47869.85 2016-10-03 04:27:28.000 277 21209.76 161.94 42914.26 47869.84 2016-10-03 04:27:29.000 277 21209.74 161.92 42914.24 47869.82 2016-10-03 04:27:30.000 277 21209.70 161.91 42914.23 47869.83 2016-10-03 04:27:31.000 277 21209.70 161.88 42914.21 47869.81 2016-10-03 04:27:32.000 277 21209.70 161.85 42914.20 47869.80 2016-10-03 04:27:33.000 277 21209.67 161.80 42914.21 47869.79 2016-10-03 04:27:34.000 277 21209.65 161.78 42914.22 47869.77 2016-10-03 04:27:35.000 277 21209.60 161.79 42914.21 47869.76 2016-10-03 04:27:36.000 277 21209.59 161.83 42914.20 47869.74 2016-10-03 04:27:37.000 277 21209.59 161.85 42914.18 47869.72 2016-10-03 04:27:38.000 277 21209.60 161.90 42914.16 47869.72 2016-10-03 04:27:39.000 277 21209.60 161.93 42914.11 47869.66 2016-10-03 04:27:40.000 277 21209.62 161.96 42914.06 47869.63 2016-10-03 04:27:41.000 277 21209.63 161.98 42914.03 47869.62 2016-10-03 04:27:42.000 277 21209.64 161.98 42913.99 47869.61 2016-10-03 04:27:43.000 277 21209.70 161.95 42913.99 47869.60 2016-10-03 04:27:44.000 277 21209.74 161.96 42914.00 47869.63 2016-10-03 04:27:45.000 277 21209.77 161.96 42914.00 47869.62 2016-10-03 04:27:46.000 277 21209.80 161.97 42913.97 47869.65 2016-10-03 04:27:47.000 277 21209.87 161.95 42914.00 47869.67 2016-10-03 04:27:48.000 277 21209.90 161.93 42914.02 47869.68 2016-10-03 04:27:49.000 277 21209.92 161.92 42914.02 47869.73 2016-10-03 04:27:50.000 277 21209.98 161.89 42914.03 47869.77 2016-10-03 04:27:51.000 277 21210.00 161.86 42914.04 47869.80 2016-10-03 04:27:52.000 277 21210.02 161.86 42914.06 47869.78 2016-10-03 04:27:53.000 277 21209.96 161.88 42914.08 47869.82 2016-10-03 04:27:54.000 277 21209.96 161.88 42914.07 47869.82 2016-10-03 04:27:55.000 277 21209.95 161.90 42914.08 47869.79 2016-10-03 04:27:56.000 277 21209.89 161.92 42914.09 47869.79 2016-10-03 04:27:57.000 277 21209.90 161.92 42914.07 47869.75 2016-10-03 04:27:58.000 277 21209.87 161.90 42914.04 47869.72 2016-10-03 04:27:59.000 277 21209.84 161.92 42914.04 47869.72 2016-10-03 04:28:00.000 277 21209.79 161.95 42914.05 47869.70 2016-10-03 04:28:01.000 277 21209.78 161.96 42914.03 47869.71 2016-10-03 04:28:02.000 277 21209.77 161.95 42914.08 47869.67 2016-10-03 04:28:03.000 277 21209.77 161.92 42914.12 47869.71 2016-10-03 04:28:04.000 277 21209.76 161.88 42914.12 47869.75 2016-10-03 04:28:05.000 277 21209.75 161.89 42914.16 47869.74 2016-10-03 04:28:06.000 277 21209.80 161.89 42914.18 47869.79 2016-10-03 04:28:07.000 277 21209.79 161.91 42914.22 47869.82 2016-10-03 04:28:08.000 277 21209.81 161.91 42914.24 47869.84 2016-10-03 04:28:09.000 277 21209.82 161.89 42914.25 47869.87 2016-10-03 04:28:10.000 277 21209.85 161.87 42914.28 47869.89 2016-10-03 04:28:11.000 277 21209.87 161.88 42914.32 47869.93 2016-10-03 04:28:12.000 277 21209.89 161.86 42914.32 47869.95 2016-10-03 04:28:13.000 277 21209.92 161.83 42914.38 47870.01 2016-10-03 04:28:14.000 277 21209.96 161.87 42914.38 47870.04 2016-10-03 04:28:15.000 277 21209.98 161.83 42914.41 47870.06 2016-10-03 04:28:16.000 277 21209.97 161.87 42914.42 47870.11 2016-10-03 04:28:17.000 277 21210.01 161.89 42914.45 47870.12 2016-10-03 04:28:18.000 277 21210.03 161.92 42914.47 47870.15 2016-10-03 04:28:19.000 277 21210.06 161.94 42914.44 47870.17 2016-10-03 04:28:20.000 277 21210.13 161.96 42914.42 47870.18 2016-10-03 04:28:21.000 277 21210.16 161.97 42914.43 47870.19 2016-10-03 04:28:22.000 277 21210.19 161.97 42914.44 47870.20 2016-10-03 04:28:23.000 277 21210.24 161.92 42914.48 47870.22 2016-10-03 04:28:24.000 277 21210.24 161.86 42914.46 47870.22 2016-10-03 04:28:25.000 277 21210.28 161.81 42914.47 47870.27 2016-10-03 04:28:26.000 277 21210.31 161.72 42914.51 47870.28 2016-10-03 04:28:27.000 277 21210.28 161.60 42914.50 47870.36 2016-10-03 04:28:28.000 277 21210.29 161.52 42914.49 47870.32 2016-10-03 04:28:29.000 277 21210.29 161.42 42914.49 47870.31 2016-10-03 04:28:30.000 277 21210.26 161.37 42914.51 47870.31 2016-10-03 04:28:31.000 277 21210.22 161.32 42914.47 47870.27 2016-10-03 04:28:32.000 277 21210.18 161.29 42914.48 47870.27 2016-10-03 04:28:33.000 277 21210.10 161.31 42914.47 47870.24 2016-10-03 04:28:34.000 277 21210.07 161.34 42914.46 47870.18 2016-10-03 04:28:35.000 277 21210.06 161.33 42914.41 47870.16 2016-10-03 04:28:36.000 277 21210.01 161.33 42914.38 47870.13 2016-10-03 04:28:37.000 277 21210.03 161.31 42914.39 47870.11 2016-10-03 04:28:38.000 277 21210.02 161.31 42914.37 47870.12 2016-10-03 04:28:39.000 277 21210.05 161.32 42914.38 47870.09 2016-10-03 04:28:40.000 277 21210.05 161.35 42914.37 47870.12 2016-10-03 04:28:41.000 277 21210.08 161.35 42914.39 47870.14 2016-10-03 04:28:42.000 277 21210.14 161.31 42914.42 47870.14 2016-10-03 04:28:43.000 277 21210.18 161.29 42914.41 47870.15 2016-10-03 04:28:44.000 277 21210.22 161.30 42914.42 47870.20 2016-10-03 04:28:45.000 277 21210.23 161.27 42914.41 47870.22 2016-10-03 04:28:46.000 277 21210.21 161.24 42914.46 47870.23 2016-10-03 04:28:47.000 277 21210.23 161.21 42914.45 47870.25 2016-10-03 04:28:48.000 277 21210.21 161.22 42914.50 47870.26 2016-10-03 04:28:49.000 277 21210.21 161.20 42914.51 47870.28 2016-10-03 04:28:50.000 277 21210.19 161.16 42914.52 47870.29 2016-10-03 04:28:51.000 277 21210.17 161.14 42914.53 47870.28 2016-10-03 04:28:52.000 277 21210.16 161.14 42914.52 47870.30 2016-10-03 04:28:53.000 277 21210.13 161.12 42914.55 47870.28 2016-10-03 04:28:54.000 277 21210.11 161.11 42914.54 47870.30 2016-10-03 04:28:55.000 277 21210.06 161.11 42914.57 47870.31 2016-10-03 04:28:56.000 277 21210.08 161.14 42914.61 47870.32 2016-10-03 04:28:57.000 277 21210.08 161.11 42914.61 47870.31 2016-10-03 04:28:58.000 277 21210.06 161.10 42914.64 47870.31 2016-10-03 04:28:59.000 277 21210.07 161.11 42914.64 47870.36 2016-10-03 04:29:00.000 277 21210.10 161.08 42914.66 47870.36 2016-10-03 04:29:01.000 277 21210.12 161.07 42914.67 47870.41 2016-10-03 04:29:02.000 277 21210.13 161.04 42914.68 47870.43 2016-10-03 04:29:03.000 277 21210.18 161.00 42914.73 47870.45 2016-10-03 04:29:04.000 277 21210.24 160.96 42914.75 47870.47 2016-10-03 04:29:05.000 277 21210.23 160.96 42914.75 47870.48 2016-10-03 04:29:06.000 277 21210.24 160.95 42914.76 47870.51 2016-10-03 04:29:07.000 277 21210.20 160.93 42914.79 47870.52 2016-10-03 04:29:08.000 277 21210.14 160.90 42914.77 47870.53 2016-10-03 04:29:09.000 277 21210.12 160.86 42914.82 47870.53 2016-10-03 04:29:10.000 277 21210.10 160.87 42914.84 47870.53 2016-10-03 04:29:11.000 277 21210.08 160.89 42914.88 47870.56 2016-10-03 04:29:12.000 277 21210.03 160.88 42914.87 47870.53 2016-10-03 04:29:13.000 277 21209.99 160.91 42914.88 47870.54 2016-10-03 04:29:14.000 277 21209.97 160.96 42914.88 47870.51 2016-10-03 04:29:15.000 277 21209.93 161.04 42914.80 47870.51 2016-10-03 04:29:16.000 277 21209.95 161.11 42914.81 47870.46 2016-10-03 04:29:17.000 277 21210.00 161.16 42914.78 47870.48 2016-10-03 04:29:18.000 277 21210.05 161.22 42914.77 47870.43 2016-10-03 04:29:19.000 277 21210.12 161.32 42914.72 47870.42 2016-10-03 04:29:20.000 277 21210.22 161.40 42914.70 47870.45 2016-10-03 04:29:21.000 277 21210.31 161.45 42914.72 47870.51 2016-10-03 04:29:22.000 277 21210.35 161.50 42914.72 47870.53 2016-10-03 04:29:23.000 277 21210.41 161.51 42914.73 47870.55 2016-10-03 04:29:24.000 277 21210.45 161.50 42914.77 47870.58 2016-10-03 04:29:25.000 277 21210.47 161.49 42914.78 47870.61 2016-10-03 04:29:26.000 277 21210.47 161.48 42914.75 47870.62 2016-10-03 04:29:27.000 277 21210.44 161.43 42914.77 47870.63 2016-10-03 04:29:28.000 277 21210.41 161.39 42914.76 47870.63 2016-10-03 04:29:29.000 277 21210.37 161.38 42914.78 47870.61 2016-10-03 04:29:30.000 277 21210.34 161.35 42914.72 47870.59 2016-10-03 04:29:31.000 277 21210.27 161.30 42914.77 47870.62 2016-10-03 04:29:32.000 277 21210.24 161.27 42914.81 47870.56 2016-10-03 04:29:33.000 277 21210.17 161.29 42914.81 47870.57 2016-10-03 04:29:34.000 277 21210.11 161.29 42914.81 47870.53 2016-10-03 04:29:35.000 277 21210.08 161.25 42914.79 47870.50 2016-10-03 04:29:36.000 277 21210.06 161.22 42914.81 47870.52 2016-10-03 04:29:37.000 277 21210.03 161.20 42914.85 47870.47 2016-10-03 04:29:38.000 277 21210.00 161.15 42914.83 47870.47 2016-10-03 04:29:39.000 277 21209.95 161.15 42914.81 47870.44 2016-10-03 04:29:40.000 277 21209.96 161.11 42914.80 47870.44 2016-10-03 04:29:41.000 277 21209.93 161.08 42914.78 47870.43 2016-10-03 04:29:42.000 277 21209.91 161.12 42914.77 47870.41 2016-10-03 04:29:43.000 277 21209.90 161.18 42914.75 47870.38 2016-10-03 04:29:44.000 277 21209.86 161.26 42914.71 47870.35 2016-10-03 04:29:45.000 277 21209.85 161.33 42914.64 47870.31 2016-10-03 04:29:46.000 277 21209.82 161.43 42914.57 47870.21 2016-10-03 04:29:47.000 277 21209.79 161.50 42914.51 47870.16 2016-10-03 04:29:48.000 277 21209.82 161.56 42914.46 47870.04 2016-10-03 04:29:49.000 277 21209.79 161.62 42914.39 47870.04 2016-10-03 04:29:50.000 277 21209.78 161.66 42914.32 47869.95 2016-10-03 04:29:51.000 277 21209.79 161.71 42914.27 47869.93 2016-10-03 04:29:52.000 277 21209.80 161.76 42914.23 47869.88 2016-10-03 04:29:53.000 277 21209.82 161.82 42914.20 47869.85 2016-10-03 04:29:54.000 277 21209.82 161.81 42914.16 47869.81 2016-10-03 04:29:55.000 277 21209.81 161.85 42914.15 47869.80 2016-10-03 04:29:56.000 277 21209.85 161.89 42914.12 47869.82 2016-10-03 04:29:57.000 277 21209.88 161.91 42914.11 47869.76 2016-10-03 04:29:58.000 277 21209.87 161.93 42914.08 47869.79 2016-10-03 04:29:59.000 277 21209.88 161.91 42914.07 47869.79 2016-10-03 04:30:00.000 277 21209.89 161.92 42914.09 47869.76 2016-10-03 04:30:01.000 277 21209.91 161.93 42914.09 47869.79 2016-10-03 04:30:02.000 277 21209.86 161.96 42914.12 47869.78 2016-10-03 04:30:03.000 277 21209.87 161.93 42914.14 47869.78 2016-10-03 04:30:04.000 277 21209.86 161.90 42914.13 47869.83 2016-10-03 04:30:05.000 277 21209.84 161.88 42914.13 47869.79 2016-10-03 04:30:06.000 277 21209.82 161.87 42914.15 47869.82 2016-10-03 04:30:07.000 277 21209.81 161.85 42914.18 47869.85 2016-10-03 04:30:08.000 277 21209.78 161.87 42914.20 47869.83 2016-10-03 04:30:09.000 277 21209.76 161.91 42914.19 47869.82 2016-10-03 04:30:10.000 277 21209.73 161.92 42914.19 47869.79 2016-10-03 04:30:11.000 277 21209.73 161.89 42914.17 47869.83 2016-10-03 04:30:12.000 277 21209.72 161.89 42914.17 47869.80 2016-10-03 04:30:13.000 277 21209.72 161.87 42914.14 47869.77 2016-10-03 04:30:14.000 277 21209.72 161.87 42914.16 47869.77 2016-10-03 04:30:15.000 277 21209.74 161.82 42914.14 47869.74 2016-10-03 04:30:16.000 277 21209.75 161.78 42914.15 47869.78 2016-10-03 04:30:17.000 277 21209.77 161.74 42914.15 47869.77 2016-10-03 04:30:18.000 277 21209.81 161.72 42914.15 47869.80 2016-10-03 04:30:19.000 277 21209.80 161.72 42914.12 47869.79 2016-10-03 04:30:20.000 277 21209.81 161.71 42914.12 47869.81 2016-10-03 04:30:21.000 277 21209.80 161.72 42914.11 47869.79 2016-10-03 04:30:22.000 277 21209.80 161.69 42914.12 47869.78 2016-10-03 04:30:23.000 277 21209.82 161.72 42914.07 47869.80 2016-10-03 04:30:24.000 277 21209.82 161.74 42914.05 47869.75 2016-10-03 04:30:25.000 277 21209.80 161.80 42914.05 47869.74 2016-10-03 04:30:26.000 277 21209.78 161.85 42913.98 47869.69 2016-10-03 04:30:27.000 277 21209.81 161.84 42913.97 47869.67 2016-10-03 04:30:28.000 277 21209.82 161.80 42913.95 47869.65 2016-10-03 04:30:29.000 277 21209.88 161.71 42913.95 47869.66 2016-10-03 04:30:30.000 277 21209.91 161.71 42913.93 47869.66 2016-10-03 04:30:31.000 277 21209.88 161.72 42913.95 47869.65 2016-10-03 04:30:32.000 277 21209.89 161.71 42913.93 47869.66 2016-10-03 04:30:33.000 277 21209.89 161.67 42913.92 47869.65 2016-10-03 04:30:34.000 277 21209.86 161.64 42913.91 47869.62 2016-10-03 04:30:35.000 277 21209.81 161.59 42913.90 47869.61 2016-10-03 04:30:36.000 277 21209.72 161.56 42913.87 47869.57 2016-10-03 04:30:37.000 277 21209.66 161.51 42913.88 47869.56 2016-10-03 04:30:38.000 277 21209.60 161.46 42913.90 47869.52 2016-10-03 04:30:39.000 277 21209.53 161.45 42913.88 47869.48 2016-10-03 04:30:40.000 277 21209.47 161.42 42913.86 47869.44 2016-10-03 04:30:41.000 277 21209.39 161.38 42913.90 47869.42 2016-10-03 04:30:42.000 277 21209.35 161.38 42913.89 47869.38 2016-10-03 04:30:43.000 277 21209.30 161.39 42913.91 47869.38 2016-10-03 04:30:44.000 277 21209.28 161.38 42913.96 47869.37 2016-10-03 04:30:45.000 277 21209.30 161.37 42913.95 47869.39 2016-10-03 04:30:46.000 277 21209.32 161.38 42913.96 47869.38 2016-10-03 04:30:47.000 277 21209.36 161.39 42913.96 47869.40 2016-10-03 04:30:48.000 277 21209.39 161.43 42913.93 47869.40 2016-10-03 04:30:49.000 277 21209.44 161.45 42913.88 47869.41 2016-10-03 04:30:50.000 277 21209.52 161.45 42913.86 47869.39 2016-10-03 04:30:51.000 277 21209.55 161.47 42913.82 47869.37 2016-10-03 04:30:52.000 277 21209.62 161.44 42913.79 47869.37 2016-10-03 04:30:53.000 277 21209.69 161.44 42913.77 47869.41 2016-10-03 04:30:54.000 277 21209.73 161.41 42913.80 47869.42 2016-10-03 04:30:55.000 277 21209.77 161.40 42913.83 47869.43 2016-10-03 04:30:56.000 277 21209.80 161.41 42913.78 47869.47 2016-10-03 04:30:57.000 277 21209.79 161.45 42913.78 47869.44 2016-10-03 04:30:58.000 277 21209.80 161.44 42913.83 47869.48 2016-10-03 04:30:59.000 277 21209.87 161.38 42913.85 47869.51 2016-10-03 04:31:00.000 277 21209.87 161.32 42913.87 47869.52 2016-10-03 04:31:01.000 277 21209.86 161.30 42913.88 47869.57 2016-10-03 04:31:02.000 277 21209.83 161.37 42913.87 47869.61 2016-10-03 04:31:03.000 277 21209.80 161.44 42913.88 47869.59 2016-10-03 04:31:04.000 277 21209.82 161.47 42913.87 47869.56 2016-10-03 04:31:05.000 277 21209.81 161.46 42913.84 47869.51 2016-10-03 04:31:06.000 277 21209.80 161.49 42913.80 47869.51 2016-10-03 04:31:07.000 277 21209.82 161.48 42913.79 47869.51 2016-10-03 04:31:08.000 277 21209.81 161.46 42913.80 47869.49 2016-10-03 04:31:09.000 277 21209.80 161.44 42913.80 47869.49 2016-10-03 04:31:10.000 277 21209.78 161.48 42913.82 47869.48 2016-10-03 04:31:11.000 277 21209.74 161.48 42913.81 47869.48 2016-10-03 04:31:12.000 277 21209.72 161.46 42913.79 47869.47 2016-10-03 04:31:13.000 277 21209.68 161.40 42913.84 47869.46 2016-10-03 04:31:14.000 277 21209.67 161.38 42913.87 47869.46 2016-10-03 04:31:15.000 277 21209.67 161.37 42913.91 47869.48 2016-10-03 04:31:16.000 277 21209.65 161.40 42913.94 47869.48 2016-10-03 04:31:17.000 277 21209.65 161.38 42913.93 47869.49 2016-10-03 04:31:18.000 277 21209.66 161.39 42913.94 47869.50 2016-10-03 04:31:19.000 277 21209.69 161.40 42913.95 47869.52 2016-10-03 04:31:20.000 277 21209.72 161.40 42913.94 47869.54 2016-10-03 04:31:21.000 277 21209.74 161.39 42913.92 47869.55 2016-10-03 04:31:22.000 277 21209.78 161.38 42913.96 47869.56 2016-10-03 04:31:23.000 277 21209.83 161.36 42913.97 47869.57 2016-10-03 04:31:24.000 277 21209.91 161.34 42913.95 47869.63 2016-10-03 04:31:25.000 277 21209.93 161.33 42913.97 47869.66 2016-10-03 04:31:26.000 277 21209.99 161.32 42913.98 47869.69 2016-10-03 04:31:27.000 277 21210.03 161.29 42914.00 47869.72 2016-10-03 04:31:28.000 277 21210.08 161.26 42913.99 47869.75 2016-10-03 04:31:29.000 277 21210.09 161.23 42914.03 47869.77 2016-10-03 04:31:30.000 277 21210.11 161.23 42914.03 47869.79 2016-10-03 04:31:31.000 277 21210.11 161.21 42914.06 47869.81 2016-10-03 04:31:32.000 277 21210.09 161.21 42914.09 47869.83 2016-10-03 04:31:33.000 277 21210.06 161.22 42914.07 47869.79 2016-10-03 04:31:34.000 277 21210.04 161.22 42914.07 47869.84 2016-10-03 04:31:35.000 277 21209.98 161.25 42914.09 47869.81 2016-10-03 04:31:36.000 277 21209.91 161.26 42914.05 47869.77 2016-10-03 04:31:37.000 277 21209.91 161.23 42914.06 47869.77 2016-10-03 04:31:38.000 277 21209.90 161.20 42914.08 47869.75 2016-10-03 04:31:39.000 277 21209.95 161.15 42914.06 47869.74 2016-10-03 04:31:40.000 277 21209.95 161.07 42914.11 47869.79 2016-10-03 04:31:41.000 277 21209.94 161.02 42914.11 47869.80 2016-10-03 04:31:42.000 277 21209.96 160.99 42914.15 47869.87 2016-10-03 04:31:43.000 277 21209.97 160.94 42914.21 47869.87 2016-10-03 04:31:44.000 277 21209.95 160.87 42914.23 47869.90 2016-10-03 04:31:45.000 277 21209.93 160.80 42914.26 47869.93 2016-10-03 04:31:46.000 277 21209.91 160.77 42914.30 47869.93 2016-10-03 04:31:47.000 277 21209.87 160.75 42914.33 47869.95 2016-10-03 04:31:48.000 277 21209.86 160.69 42914.39 47869.99 2016-10-03 04:31:49.000 277 21209.84 160.65 42914.42 47870.03 2016-10-03 04:31:50.000 277 21209.82 160.61 42914.45 47870.04 2016-10-03 04:31:51.000 277 21209.83 160.59 42914.48 47870.07 2016-10-03 04:31:52.000 277 21209.85 160.61 42914.51 47870.12 2016-10-03 04:31:53.000 277 21209.85 160.65 42914.54 47870.13 2016-10-03 04:31:54.000 277 21209.87 160.67 42914.55 47870.16 2016-10-03 04:31:55.000 277 21209.92 160.65 42914.56 47870.18 2016-10-03 04:31:56.000 277 21209.98 160.63 42914.58 47870.21 2016-10-03 04:31:57.000 277 21210.00 160.64 42914.62 47870.24 2016-10-03 04:31:58.000 277 21210.01 160.63 42914.60 47870.25 2016-10-03 04:31:59.000 277 21210.06 160.60 42914.62 47870.29 2016-10-03 04:32:00.000 277 21210.10 160.60 42914.65 47870.33 2016-10-03 04:32:01.000 277 21210.16 160.59 42914.66 47870.36 2016-10-03 04:32:02.000 277 21210.20 160.57 42914.69 47870.42 2016-10-03 04:32:03.000 277 21210.20 160.54 42914.72 47870.42 2016-10-03 04:32:04.000 277 21210.20 160.52 42914.73 47870.47 2016-10-03 04:32:05.000 277 21210.20 160.51 42914.77 47870.50 2016-10-03 04:32:06.000 277 21210.18 160.50 42914.80 47870.50 2016-10-03 04:32:07.000 277 21210.15 160.49 42914.84 47870.54 2016-10-03 04:32:08.000 277 21210.09 160.50 42914.86 47870.53 2016-10-03 04:32:09.000 277 21210.04 160.51 42914.85 47870.49 2016-10-03 04:32:10.000 277 21209.97 160.55 42914.83 47870.51 2016-10-03 04:32:11.000 277 21209.97 160.57 42914.81 47870.48 2016-10-03 04:32:12.000 277 21209.94 160.56 42914.79 47870.45 2016-10-03 04:32:13.000 277 21209.92 160.55 42914.79 47870.42 2016-10-03 04:32:14.000 277 21209.89 160.53 42914.79 47870.44 2016-10-03 04:32:15.000 277 21209.87 160.52 42914.82 47870.43 2016-10-03 04:32:16.000 277 21209.83 160.53 42914.81 47870.42 2016-10-03 04:32:17.000 277 21209.84 160.50 42914.82 47870.39 2016-10-03 04:32:18.000 277 21209.86 160.49 42914.83 47870.41 2016-10-03 04:32:19.000 277 21209.85 160.48 42914.82 47870.38 2016-10-03 04:32:20.000 277 21209.83 160.47 42914.85 47870.42 2016-10-03 04:32:21.000 277 21209.80 160.50 42914.85 47870.40 2016-10-03 04:32:22.000 277 21209.79 160.51 42914.87 47870.41 2016-10-03 04:32:23.000 277 21209.80 160.49 42914.89 47870.42 2016-10-03 04:32:24.000 277 21209.83 160.43 42914.91 47870.43 2016-10-03 04:32:25.000 277 21209.83 160.42 42914.90 47870.43 2016-10-03 04:32:26.000 277 21209.82 160.40 42914.92 47870.44 2016-10-03 04:32:27.000 277 21209.83 160.38 42914.91 47870.44 2016-10-03 04:32:28.000 277 21209.81 160.38 42914.88 47870.44 2016-10-03 04:32:29.000 277 21209.80 160.38 42914.87 47870.41 2016-10-03 04:32:30.000 277 21209.82 160.33 42914.86 47870.38 2016-10-03 04:32:31.000 277 21209.84 160.29 42914.82 47870.40 2016-10-03 04:32:32.000 277 21209.82 160.29 42914.81 47870.38 2016-10-03 04:32:33.000 277 21209.83 160.28 42914.82 47870.37 2016-10-03 04:32:34.000 277 21209.82 160.26 42914.80 47870.35 2016-10-03 04:32:35.000 277 21209.83 160.25 42914.84 47870.37 2016-10-03 04:32:36.000 277 21209.84 160.22 42914.80 47870.37 2016-10-03 04:32:37.000 277 21209.84 160.20 42914.78 47870.38 2016-10-03 04:32:38.000 277 21209.85 160.18 42914.79 47870.35 2016-10-03 04:32:39.000 277 21209.86 160.21 42914.77 47870.38 2016-10-03 04:32:40.000 277 21209.86 160.21 42914.77 47870.36 2016-10-03 04:32:41.000 277 21209.85 160.21 42914.74 47870.38 2016-10-03 04:32:42.000 277 21209.85 160.24 42914.72 47870.35 2016-10-03 04:32:43.000 277 21209.83 160.33 42914.66 47870.31 2016-10-03 04:32:44.000 277 21209.77 160.38 42914.60 47870.27 2016-10-03 04:32:45.000 277 21209.77 160.36 42914.59 47870.17 2016-10-03 04:32:46.000 277 21209.76 160.35 42914.56 47870.15 2016-10-03 04:32:47.000 277 21209.72 160.37 42914.51 47870.10 2016-10-03 04:32:48.000 277 21209.66 160.40 42914.47 47870.05 2016-10-03 04:32:49.000 277 21209.64 160.45 42914.44 47870.00 2016-10-03 04:32:50.000 277 21209.60 160.50 42914.45 47869.97 2016-10-03 04:32:51.000 277 21209.55 160.62 42914.40 47869.92 2016-10-03 04:32:52.000 277 21209.53 160.69 42914.32 47869.84 2016-10-03 04:32:53.000 277 21209.53 160.73 42914.28 47869.81 2016-10-03 04:32:54.000 277 21209.59 160.76 42914.25 47869.76 2016-10-03 04:32:55.000 277 21209.59 160.80 42914.21 47869.74 2016-10-03 04:32:56.000 277 21209.60 160.83 42914.17 47869.75 2016-10-03 04:32:57.000 277 21209.62 160.84 42914.16 47869.71 2016-10-03 04:32:58.000 277 21209.64 160.85 42914.15 47869.70 2016-10-03 04:32:59.000 277 21209.65 160.85 42914.16 47869.69 2016-10-03 04:33:00.000 277 21209.67 160.86 42914.11 47869.71 2016-10-03 04:33:01.000 277 21209.66 160.84 42914.12 47869.70 2016-10-03 04:33:02.000 277 21209.66 160.83 42914.08 47869.66 2016-10-03 04:33:03.000 277 21209.66 160.80 42914.05 47869.65 2016-10-03 04:33:04.000 277 21209.63 160.78 42914.02 47869.60 2016-10-03 04:33:05.000 277 21209.63 160.75 42914.03 47869.59 2016-10-03 04:33:06.000 277 21209.59 160.74 42914.02 47869.57 2016-10-03 04:33:07.000 277 21209.54 160.72 42914.00 47869.54 2016-10-03 04:33:08.000 277 21209.51 160.69 42914.01 47869.56 2016-10-03 04:33:09.000 277 21209.49 160.66 42914.03 47869.53 2016-10-03 04:33:10.000 277 21209.47 160.68 42914.02 47869.54 2016-10-03 04:33:11.000 277 21209.47 160.65 42914.05 47869.56 2016-10-03 04:33:12.000 277 21209.48 160.62 42914.05 47869.56 2016-10-03 04:33:13.000 277 21209.52 160.59 42914.07 47869.55 2016-10-03 04:33:14.000 277 21209.55 160.55 42914.04 47869.55 2016-10-03 04:33:15.000 277 21209.56 160.53 42914.02 47869.57 2016-10-03 04:33:16.000 277 21209.59 160.51 42914.03 47869.58 2016-10-03 04:33:17.000 277 21209.61 160.50 42914.07 47869.58 2016-10-03 04:33:18.000 277 21209.62 160.48 42914.02 47869.58 2016-10-03 04:33:19.000 277 21209.64 160.48 42914.04 47869.61 2016-10-03 04:33:20.000 277 21209.61 160.53 42914.05 47869.58 2016-10-03 04:33:21.000 277 21209.61 160.60 42914.00 47869.55 2016-10-03 04:33:22.000 277 21209.60 160.65 42913.95 47869.54 2016-10-03 04:33:23.000 277 21209.60 160.69 42913.92 47869.49 2016-10-03 04:33:24.000 277 21209.62 160.68 42913.86 47869.45 2016-10-03 04:33:25.000 277 21209.63 160.65 42913.87 47869.44 2016-10-03 04:33:26.000 277 21209.62 160.64 42913.84 47869.42 2016-10-03 04:33:27.000 277 21209.68 160.62 42913.85 47869.46 2016-10-03 04:33:28.000 277 21209.64 160.63 42913.86 47869.43 2016-10-03 04:33:29.000 277 21209.66 160.64 42913.84 47869.44 2016-10-03 04:33:30.000 277 21209.72 160.64 42913.84 47869.46 2016-10-03 04:33:31.000 277 21209.70 160.64 42913.83 47869.43 2016-10-03 04:33:32.000 277 21209.69 160.66 42913.83 47869.50 2016-10-03 04:33:33.000 277 21209.70 160.69 42913.83 47869.44 2016-10-03 04:33:34.000 277 21209.68 160.68 42913.82 47869.42 2016-10-03 04:33:35.000 277 21209.63 160.65 42913.85 47869.44 2016-10-03 04:33:36.000 277 21209.60 160.65 42913.88 47869.42 2016-10-03 04:33:37.000 277 21209.63 160.62 42913.87 47869.43 2016-10-03 04:33:38.000 277 21209.60 160.59 42913.89 47869.43 2016-10-03 04:33:39.000 277 21209.56 160.59 42913.90 47869.44 2016-10-03 04:33:40.000 277 21209.52 160.62 42913.89 47869.47 2016-10-03 04:33:41.000 277 21209.51 160.63 42913.90 47869.45 2016-10-03 04:33:42.000 277 21209.51 160.65 42913.93 47869.44 2016-10-03 04:33:43.000 277 21209.50 160.63 42913.93 47869.42 2016-10-03 04:33:44.000 277 21209.47 160.64 42913.89 47869.44 2016-10-03 04:33:45.000 277 21209.45 160.65 42913.88 47869.41 2016-10-03 04:33:46.000 277 21209.47 160.67 42913.89 47869.40 2016-10-03 04:33:47.000 277 21209.45 160.68 42913.88 47869.39 2016-10-03 04:33:48.000 277 21209.46 160.66 42913.87 47869.36 2016-10-03 04:33:49.000 277 21209.43 160.59 42913.87 47869.38 2016-10-03 04:33:50.000 277 21209.43 160.53 42913.93 47869.36 2016-10-03 04:33:51.000 277 21209.39 160.53 42913.94 47869.36 2016-10-03 04:33:52.000 277 21209.39 160.51 42913.91 47869.36 2016-10-03 04:33:53.000 277 21209.38 160.51 42913.94 47869.37 2016-10-03 04:33:54.000 277 21209.39 160.50 42913.93 47869.36 2016-10-03 04:33:55.000 277 21209.38 160.55 42913.88 47869.34 2016-10-03 04:33:56.000 277 21209.37 160.58 42913.88 47869.31 2016-10-03 04:33:57.000 277 21209.39 160.57 42913.83 47869.28 2016-10-03 04:33:58.000 277 21209.44 160.57 42913.83 47869.26 2016-10-03 04:33:59.000 277 21209.48 160.53 42913.81 47869.27 2016-10-03 04:34:00.000 277 21209.49 160.55 42913.80 47869.28 2016-10-03 04:34:01.000 277 21209.50 160.51 42913.78 47869.30 2016-10-03 04:34:02.000 277 21209.52 160.46 42913.76 47869.33 2016-10-03 04:34:03.000 277 21209.58 160.43 42913.76 47869.31 2016-10-03 04:34:04.000 277 21209.61 160.43 42913.79 47869.33 2016-10-03 04:34:05.000 277 21209.59 160.44 42913.84 47869.34 2016-10-03 04:34:06.000 277 21209.57 160.46 42913.80 47869.35 2016-10-03 04:34:07.000 277 21209.55 160.49 42913.80 47869.33 2016-10-03 04:34:08.000 277 21209.52 160.52 42913.77 47869.30 2016-10-03 04:34:09.000 277 21209.48 160.57 42913.77 47869.29 2016-10-03 04:34:10.000 277 21209.46 160.65 42913.73 47869.26 2016-10-03 04:34:11.000 277 21209.44 160.71 42913.72 47869.26 2016-10-03 04:34:12.000 277 21209.45 160.73 42913.70 47869.21 2016-10-03 04:34:13.000 277 21209.44 160.80 42913.69 47869.20 2016-10-03 04:34:14.000 277 21209.49 160.88 42913.70 47869.19 2016-10-03 04:34:15.000 277 21209.48 160.94 42913.66 47869.18 2016-10-03 04:34:16.000 277 21209.51 160.96 42913.64 47869.18 2016-10-03 04:34:17.000 277 21209.59 160.95 42913.64 47869.19 2016-10-03 04:34:18.000 277 21209.64 160.93 42913.67 47869.22 2016-10-03 04:34:19.000 277 21209.69 160.90 42913.65 47869.24 2016-10-03 04:34:20.000 277 21209.72 160.86 42913.66 47869.28 2016-10-03 04:34:21.000 277 21209.75 160.85 42913.70 47869.30 2016-10-03 04:34:22.000 277 21209.77 160.85 42913.70 47869.31 2016-10-03 04:34:23.000 277 21209.73 160.85 42913.74 47869.34 2016-10-03 04:34:24.000 277 21209.72 160.86 42913.72 47869.31 2016-10-03 04:34:25.000 277 21209.70 160.85 42913.66 47869.29 2016-10-03 04:34:26.000 277 21209.63 160.82 42913.65 47869.28 2016-10-03 04:34:27.000 277 21209.57 160.81 42913.67 47869.25 2016-10-03 04:34:28.000 277 21209.52 160.78 42913.69 47869.24 2016-10-03 04:34:29.000 277 21209.45 160.78 42913.65 47869.19 2016-10-03 04:34:30.000 277 21209.40 160.73 42913.61 47869.16 2016-10-03 04:34:31.000 277 21209.37 160.67 42913.61 47869.14 2016-10-03 04:34:32.000 277 21209.33 160.60 42913.66 47869.12 2016-10-03 04:34:33.000 277 21209.34 160.52 42913.69 47869.12 2016-10-03 04:34:34.000 277 21209.37 160.49 42913.69 47869.13 2016-10-03 04:34:35.000 277 21209.41 160.44 42913.71 47869.14 2016-10-03 04:34:36.000 277 21209.43 160.46 42913.72 47869.16 2016-10-03 04:34:37.000 277 21209.44 160.51 42913.67 47869.18 2016-10-03 04:34:38.000 277 21209.44 160.49 42913.64 47869.19 2016-10-03 04:34:39.000 277 21209.44 160.47 42913.60 47869.17 2016-10-03 04:34:40.000 277 21209.46 160.41 42913.66 47869.16 2016-10-03 04:34:41.000 277 21209.46 160.39 42913.69 47869.20 2016-10-03 04:34:42.000 277 21209.52 160.40 42913.70 47869.22 2016-10-03 04:34:43.000 277 21209.56 160.34 42913.73 47869.25 2016-10-03 04:34:44.000 277 21209.56 160.32 42913.76 47869.27 2016-10-03 04:34:45.000 277 21209.62 160.29 42913.80 47869.33 2016-10-03 04:34:46.000 277 21209.71 160.27 42913.87 47869.41 2016-10-03 04:34:47.000 277 21209.74 160.26 42913.89 47869.45 2016-10-03 04:34:48.000 277 21209.73 160.27 42913.91 47869.50 2016-10-03 04:34:49.000 277 21209.78 160.26 42913.93 47869.55 2016-10-03 04:34:50.000 277 21209.81 160.28 42913.97 47869.61 2016-10-03 04:34:51.000 277 21209.86 160.29 42914.02 47869.63 2016-10-03 04:34:52.000 277 21209.92 160.27 42914.04 47869.66 2016-10-03 04:34:53.000 277 21209.92 160.26 42914.07 47869.71 2016-10-03 04:34:54.000 277 21209.90 160.28 42914.07 47869.72 2016-10-03 04:34:55.000 277 21209.89 160.29 42914.09 47869.73 2016-10-03 04:34:56.000 277 21209.88 160.28 42914.09 47869.77 2016-10-03 04:34:57.000 277 21209.85 160.29 42914.09 47869.75 2016-10-03 04:34:58.000 277 21209.79 160.27 42914.10 47869.76 2016-10-03 04:34:59.000 277 21209.77 160.26 42914.09 47869.74 2016-10-03 04:35:00.000 277 21209.74 160.27 42914.08 47869.69 2016-10-03 04:35:01.000 277 21209.69 160.31 42914.12 47869.73 2016-10-03 04:35:02.000 277 21209.66 160.30 42914.11 47869.68 2016-10-03 04:35:03.000 277 21209.62 160.31 42914.10 47869.65 2016-10-03 04:35:04.000 277 21209.59 160.33 42914.10 47869.63 2016-10-03 04:35:05.000 277 21209.52 160.37 42914.07 47869.58 2016-10-03 04:35:06.000 277 21209.51 160.40 42914.04 47869.56 2016-10-03 04:35:07.000 277 21209.50 160.44 42914.06 47869.52 2016-10-03 04:35:08.000 277 21209.51 160.48 42914.00 47869.51 2016-10-03 04:35:09.000 277 21209.50 160.52 42913.95 47869.47 2016-10-03 04:35:10.000 277 21209.54 160.54 42913.90 47869.46 2016-10-03 04:35:11.000 277 21209.56 160.54 42913.90 47869.44 2016-10-03 04:35:12.000 277 21209.56 160.57 42913.85 47869.37 2016-10-03 04:35:13.000 277 21209.61 160.55 42913.84 47869.40 2016-10-03 04:35:14.000 277 21209.64 160.54 42913.82 47869.39 2016-10-03 04:35:15.000 277 21209.64 160.51 42913.78 47869.37 2016-10-03 04:35:16.000 277 21209.68 160.49 42913.78 47869.40 2016-10-03 04:35:17.000 277 21209.67 160.44 42913.82 47869.37 2016-10-03 04:35:18.000 277 21209.66 160.39 42913.82 47869.39 2016-10-03 04:35:19.000 277 21209.66 160.36 42913.84 47869.39 2016-10-03 04:35:20.000 277 21209.68 160.29 42913.81 47869.40 2016-10-03 04:35:21.000 277 21209.63 160.28 42913.79 47869.40 2016-10-03 04:35:22.000 277 21209.59 160.28 42913.83 47869.39 2016-10-03 04:35:23.000 277 21209.55 160.35 42913.81 47869.35 2016-10-03 04:35:24.000 277 21209.52 160.37 42913.74 47869.34 2016-10-03 04:35:25.000 277 21209.47 160.39 42913.73 47869.31 2016-10-03 04:35:26.000 277 21209.41 160.39 42913.72 47869.21 2016-10-03 04:35:27.000 277 21209.34 160.43 42913.72 47869.19 2016-10-03 04:35:28.000 277 21209.34 160.44 42913.68 47869.14 2016-10-03 04:35:29.000 277 21209.34 160.44 42913.70 47869.14 2016-10-03 04:35:30.000 277 21209.32 160.46 42913.66 47869.12 2016-10-03 04:35:31.000 277 21209.30 160.46 42913.69 47869.14 2016-10-03 04:35:32.000 277 21209.32 160.46 42913.70 47869.14 2016-10-03 04:35:33.000 277 21209.35 160.44 42913.71 47869.15 2016-10-03 04:35:34.000 277 21209.41 160.43 42913.67 47869.18 2016-10-03 04:35:35.000 277 21209.43 160.42 42913.66 47869.16 2016-10-03 04:35:36.000 277 21209.46 160.41 42913.71 47869.18 2016-10-03 04:35:37.000 277 21209.47 160.39 42913.69 47869.21 2016-10-03 04:35:38.000 277 21209.46 160.36 42913.66 47869.18 2016-10-03 04:35:39.000 277 21209.45 160.32 42913.67 47869.19 2016-10-03 04:35:40.000 277 21209.42 160.31 42913.67 47869.20 2016-10-03 04:35:41.000 277 21209.40 160.29 42913.67 47869.14 2016-10-03 04:35:42.000 277 21209.37 160.24 42913.70 47869.17 2016-10-03 04:35:43.000 277 21209.34 160.22 42913.70 47869.13 2016-10-03 04:35:44.000 277 21209.29 160.19 42913.72 47869.15 2016-10-03 04:35:45.000 277 21209.24 160.19 42913.74 47869.13 2016-10-03 04:35:46.000 277 21209.18 160.15 42913.73 47869.14 2016-10-03 04:35:47.000 277 21209.16 160.18 42913.75 47869.12 2016-10-03 04:35:48.000 277 21209.12 160.18 42913.76 47869.11 2016-10-03 04:35:49.000 277 21209.09 160.19 42913.74 47869.09 2016-10-03 04:35:50.000 277 21209.13 160.18 42913.74 47869.11 2016-10-03 04:35:51.000 277 21209.15 160.18 42913.75 47869.12 2016-10-03 04:35:52.000 277 21209.17 160.18 42913.74 47869.11 2016-10-03 04:35:53.000 277 21209.22 160.19 42913.72 47869.11 2016-10-03 04:35:54.000 277 21209.27 160.21 42913.73 47869.12 2016-10-03 04:35:55.000 277 21209.30 160.22 42913.71 47869.14 2016-10-03 04:35:56.000 277 21209.33 160.23 42913.70 47869.16 2016-10-03 04:35:57.000 277 21209.37 160.20 42913.71 47869.18 2016-10-03 04:35:58.000 277 21209.40 160.21 42913.70 47869.18 2016-10-03 04:35:59.000 277 21209.40 160.22 42913.71 47869.20 2016-10-03 04:36:00.000 277 21209.44 160.28 42913.71 47869.23 2016-10-03 04:36:01.000 277 21209.43 160.33 42913.69 47869.24 2016-10-03 04:36:02.000 277 21209.45 160.34 42913.68 47869.17 2016-10-03 04:36:03.000 277 21209.43 160.36 42913.65 47869.16 2016-10-03 04:36:04.000 277 21209.42 160.39 42913.59 47869.16 2016-10-03 04:36:05.000 277 21209.38 160.42 42913.60 47869.14 2016-10-03 04:36:06.000 277 21209.41 160.41 42913.62 47869.14 2016-10-03 04:36:07.000 277 21209.41 160.41 42913.59 47869.11 2016-10-03 04:36:08.000 277 21209.41 160.41 42913.58 47869.11 2016-10-03 04:36:09.000 277 21209.36 160.38 42913.58 47869.09 2016-10-03 04:36:10.000 277 21209.34 160.36 42913.60 47869.09 2016-10-03 04:36:11.000 277 21209.30 160.32 42913.59 47869.08 2016-10-03 04:36:12.000 277 21209.30 160.25 42913.62 47869.09 2016-10-03 04:36:13.000 277 21209.31 160.16 42913.69 47869.12 2016-10-03 04:36:14.000 277 21209.29 160.12 42913.73 47869.12 2016-10-03 04:36:15.000 277 21209.26 160.12 42913.78 47869.17 2016-10-03 04:36:16.000 277 21209.23 160.13 42913.77 47869.16 2016-10-03 04:36:17.000 277 21209.23 160.17 42913.76 47869.18 2016-10-03 04:36:18.000 277 21209.20 160.19 42913.78 47869.17 2016-10-03 04:36:19.000 277 21209.12 160.22 42913.77 47869.14 2016-10-03 04:36:20.000 277 21209.15 160.23 42913.77 47869.14 2016-10-03 04:36:21.000 277 21209.14 160.24 42913.74 47869.12 2016-10-03 04:36:22.000 277 21209.12 160.29 42913.72 47869.11 2016-10-03 04:36:23.000 277 21209.16 160.29 42913.71 47869.11 2016-10-03 04:36:24.000 277 21209.19 160.27 42913.73 47869.09 2016-10-03 04:36:25.000 277 21209.22 160.21 42913.71 47869.09 2016-10-03 04:36:26.000 277 21209.28 160.19 42913.71 47869.11 2016-10-03 04:36:27.000 277 21209.33 160.15 42913.71 47869.16 2016-10-03 04:36:28.000 277 21209.37 160.14 42913.74 47869.18 2016-10-03 04:36:29.000 277 21209.38 160.14 42913.75 47869.20 2016-10-03 04:36:30.000 277 21209.37 160.13 42913.72 47869.18 2016-10-03 04:36:31.000 277 21209.38 160.09 42913.74 47869.21 2016-10-03 04:36:32.000 277 21209.39 160.07 42913.74 47869.23 2016-10-03 04:36:33.000 277 21209.39 160.04 42913.76 47869.21 2016-10-03 04:36:34.000 277 21209.39 159.99 42913.80 47869.23 2016-10-03 04:36:35.000 277 21209.35 160.02 42913.81 47869.25 2016-10-03 04:36:36.000 277 21209.33 160.03 42913.79 47869.23 2016-10-03 04:36:37.000 277 21209.31 159.98 42913.80 47869.24 2016-10-03 04:36:38.000 277 21209.28 159.97 42913.83 47869.24 2016-10-03 04:36:39.000 277 21209.28 159.97 42913.83 47869.22 2016-10-03 04:36:40.000 277 21209.26 159.94 42913.84 47869.23 2016-10-03 04:36:41.000 277 21209.26 159.95 42913.82 47869.25 2016-10-03 04:36:42.000 277 21209.26 159.94 42913.81 47869.23 2016-10-03 04:36:43.000 277 21209.25 159.92 42913.79 47869.22 2016-10-03 04:36:44.000 277 21209.28 159.91 42913.85 47869.25 2016-10-03 04:36:45.000 277 21209.32 159.91 42913.87 47869.26 2016-10-03 04:36:46.000 277 21209.35 159.91 42913.86 47869.27 2016-10-03 04:36:47.000 277 21209.34 159.90 42913.88 47869.28 2016-10-03 04:36:48.000 277 21209.35 159.91 42913.87 47869.32 2016-10-03 04:36:49.000 277 21209.38 159.92 42913.89 47869.31 2016-10-03 04:36:50.000 277 21209.39 159.93 42913.88 47869.34 2016-10-03 04:36:51.000 277 21209.38 159.96 42913.89 47869.39 2016-10-03 04:36:52.000 277 21209.40 159.97 42913.92 47869.42 2016-10-03 04:36:53.000 277 21209.42 159.98 42913.93 47869.40 2016-10-03 04:36:54.000 277 21209.42 160.00 42913.92 47869.41 2016-10-03 04:36:55.000 277 21209.43 160.01 42913.94 47869.43 2016-10-03 04:36:56.000 277 21209.44 160.05 42913.98 47869.42 2016-10-03 04:36:57.000 277 21209.43 160.09 42913.96 47869.41 2016-10-03 04:36:58.000 277 21209.44 160.10 42913.93 47869.44 2016-10-03 04:36:59.000 277 21209.45 160.11 42913.92 47869.42 2016-10-03 04:37:00.000 277 21209.44 160.13 42913.93 47869.44 2016-10-03 04:37:01.000 277 21209.46 160.10 42913.94 47869.42 2016-10-03 04:37:02.000 277 21209.45 160.08 42913.99 47869.44 2016-10-03 04:37:03.000 277 21209.45 160.08 42914.01 47869.46 2016-10-03 04:37:04.000 277 21209.47 160.06 42913.98 47869.46 2016-10-03 04:37:05.000 277 21209.46 160.03 42914.00 47869.45 2016-10-03 04:37:06.000 277 21209.44 160.02 42914.00 47869.47 2016-10-03 04:37:07.000 277 21209.42 160.02 42913.99 47869.45 2016-10-03 04:37:08.000 277 21209.41 159.99 42913.99 47869.47 2016-10-03 04:37:09.000 277 21209.42 159.97 42914.01 47869.47 2016-10-03 04:37:10.000 277 21209.41 159.98 42914.04 47869.46 2016-10-03 04:37:11.000 277 21209.37 160.01 42914.03 47869.47 2016-10-03 04:37:12.000 277 21209.33 160.03 42914.04 47869.43 2016-10-03 04:37:13.000 277 21209.28 160.05 42914.03 47869.46 2016-10-03 04:37:14.000 277 21209.27 160.06 42914.05 47869.41 2016-10-03 04:37:15.000 277 21209.25 160.08 42914.05 47869.42 2016-10-03 04:37:16.000 277 21209.23 160.07 42914.06 47869.40 2016-10-03 04:37:17.000 277 21209.26 160.09 42914.07 47869.42 2016-10-03 04:37:18.000 277 21209.27 160.10 42914.03 47869.40 2016-10-03 04:37:19.000 277 21209.28 160.16 42913.99 47869.40 2016-10-03 04:37:20.000 277 21209.31 160.22 42914.00 47869.42 2016-10-03 04:37:21.000 277 21209.32 160.27 42914.00 47869.44 2016-10-03 04:37:22.000 277 21209.34 160.33 42913.98 47869.45 2016-10-03 04:37:23.000 277 21209.38 160.34 42913.99 47869.43 2016-10-03 04:37:24.000 277 21209.46 160.35 42914.00 47869.46 2016-10-03 04:37:25.000 277 21209.49 160.37 42914.01 47869.49 2016-10-03 04:37:26.000 277 21209.49 160.40 42914.02 47869.49 2016-10-03 04:37:27.000 277 21209.52 160.42 42914.00 47869.52 2016-10-03 04:37:28.000 277 21209.52 160.43 42914.03 47869.52 2016-10-03 04:37:29.000 277 21209.53 160.44 42914.04 47869.55 2016-10-03 04:37:30.000 277 21209.53 160.47 42914.04 47869.53 2016-10-03 04:37:31.000 277 21209.54 160.48 42914.06 47869.56 2016-10-03 04:37:32.000 277 21209.57 160.45 42914.06 47869.58 2016-10-03 04:37:33.000 277 21209.58 160.46 42914.09 47869.62 2016-10-03 04:37:34.000 277 21209.59 160.46 42914.12 47869.60 2016-10-03 04:37:35.000 277 21209.58 160.45 42914.15 47869.65 2016-10-03 04:37:36.000 277 21209.58 160.43 42914.17 47869.66 2016-10-03 04:37:37.000 277 21209.60 160.41 42914.18 47869.69 2016-10-03 04:37:38.000 277 21209.59 160.38 42914.20 47869.71 2016-10-03 04:37:39.000 277 21209.57 160.34 42914.25 47869.72 2016-10-03 04:37:40.000 277 21209.57 160.30 42914.25 47869.75 2016-10-03 04:37:41.000 277 21209.53 160.31 42914.26 47869.71 2016-10-03 04:37:42.000 277 21209.49 160.29 42914.27 47869.72 2016-10-03 04:37:43.000 277 21209.44 160.27 42914.24 47869.72 2016-10-03 04:37:44.000 277 21209.40 160.22 42914.24 47869.70 2016-10-03 04:37:45.000 277 21209.40 160.20 42914.24 47869.70 2016-10-03 04:37:46.000 277 21209.38 160.12 42914.27 47869.67 2016-10-03 04:37:47.000 277 21209.34 160.12 42914.31 47869.68 2016-10-03 04:37:48.000 277 21209.34 160.13 42914.28 47869.67 2016-10-03 04:37:49.000 277 21209.31 160.16 42914.27 47869.68 2016-10-03 04:37:50.000 277 21209.30 160.19 42914.25 47869.63 2016-10-03 04:37:51.000 277 21209.29 160.19 42914.24 47869.61 2016-10-03 04:37:52.000 277 21209.31 160.16 42914.23 47869.62 2016-10-03 04:37:53.000 277 21209.33 160.16 42914.21 47869.61 2016-10-03 04:37:54.000 277 21209.35 160.16 42914.19 47869.58 2016-10-03 04:37:55.000 277 21209.36 160.17 42914.16 47869.58 2016-10-03 04:37:56.000 277 21209.40 160.14 42914.13 47869.61 2016-10-03 04:37:57.000 277 21209.41 160.07 42914.16 47869.59 2016-10-03 04:37:58.000 277 21209.49 159.97 42914.19 47869.61 2016-10-03 04:37:59.000 277 21209.51 159.89 42914.22 47869.68 2016-10-03 04:38:00.000 277 21209.53 159.86 42914.25 47869.72 2016-10-03 04:38:01.000 277 21209.53 159.88 42914.27 47869.75 2016-10-03 04:38:02.000 277 21209.49 159.89 42914.31 47869.75 2016-10-03 04:38:03.000 277 21209.47 159.89 42914.33 47869.72 2016-10-03 04:38:04.000 277 21209.44 159.88 42914.29 47869.76 2016-10-03 04:38:05.000 277 21209.38 159.92 42914.31 47869.72 2016-10-03 04:38:06.000 277 21209.35 159.96 42914.34 47869.74 2016-10-03 04:38:07.000 277 21209.32 160.00 42914.30 47869.71 2016-10-03 04:38:08.000 277 21209.27 160.06 42914.31 47869.67 2016-10-03 04:38:09.000 277 21209.27 160.16 42914.28 47869.70 2016-10-03 04:38:10.000 277 21209.32 160.22 42914.23 47869.64 2016-10-03 04:38:11.000 277 21209.31 160.30 42914.18 47869.62 2016-10-03 04:38:12.000 277 21209.31 160.34 42914.14 47869.58 2016-10-03 04:38:13.000 277 21209.38 160.36 42914.10 47869.57 2016-10-03 04:38:14.000 277 21209.45 160.38 42914.11 47869.57 2016-10-03 04:38:15.000 277 21209.48 160.39 42914.10 47869.61 2016-10-03 04:38:16.000 277 21209.51 160.40 42914.10 47869.62 2016-10-03 04:38:17.000 277 21209.52 160.38 42914.14 47869.61 2016-10-03 04:38:18.000 277 21209.53 160.36 42914.15 47869.66 2016-10-03 04:38:19.000 277 21209.56 160.37 42914.16 47869.64 2016-10-03 04:38:20.000 277 21209.53 160.38 42914.17 47869.67 2016-10-03 04:38:21.000 277 21209.53 160.37 42914.18 47869.66 2016-10-03 04:38:22.000 277 21209.50 160.37 42914.18 47869.67 2016-10-03 04:38:23.000 277 21209.51 160.38 42914.19 47869.67 2016-10-03 04:38:24.000 277 21209.50 160.41 42914.20 47869.71 2016-10-03 04:38:25.000 277 21209.49 160.45 42914.21 47869.67 2016-10-03 04:38:26.000 277 21209.45 160.50 42914.18 47869.67 2016-10-03 04:38:27.000 277 21209.42 160.57 42914.12 47869.64 2016-10-03 04:38:28.000 277 21209.40 160.64 42914.08 47869.59 2016-10-03 04:38:29.000 277 21209.39 160.68 42914.06 47869.56 2016-10-03 04:38:30.000 277 21209.36 160.68 42914.00 47869.49 2016-10-03 04:38:31.000 277 21209.36 160.73 42913.97 47869.47 2016-10-03 04:38:32.000 277 21209.35 160.73 42913.95 47869.45 2016-10-03 04:38:33.000 277 21209.34 160.79 42913.93 47869.39 2016-10-03 04:38:34.000 277 21209.35 160.81 42913.90 47869.38 2016-10-03 04:38:35.000 277 21209.34 160.82 42913.86 47869.32 2016-10-03 04:38:36.000 277 21209.36 160.81 42913.88 47869.33 2016-10-03 04:38:37.000 277 21209.38 160.82 42913.84 47869.33 2016-10-03 04:38:38.000 277 21209.41 160.83 42913.86 47869.33 2016-10-03 04:38:39.000 277 21209.46 160.79 42913.87 47869.35 2016-10-03 04:38:40.000 277 21209.46 160.78 42913.83 47869.35 2016-10-03 04:38:41.000 277 21209.47 160.76 42913.82 47869.36 2016-10-03 04:38:42.000 277 21209.51 160.74 42913.84 47869.36 2016-10-03 04:38:43.000 277 21209.50 160.70 42913.79 47869.35 2016-10-03 04:38:44.000 277 21209.54 160.66 42913.79 47869.37 2016-10-03 04:38:45.000 277 21209.56 160.63 42913.81 47869.33 2016-10-03 04:38:46.000 277 21209.57 160.57 42913.83 47869.33 2016-10-03 04:38:47.000 277 21209.49 160.57 42913.80 47869.34 2016-10-03 04:38:48.000 277 21209.46 160.53 42913.78 47869.31 2016-10-03 04:38:49.000 277 21209.43 160.53 42913.77 47869.29 2016-10-03 04:38:50.000 277 21209.36 160.51 42913.78 47869.28 2016-10-03 04:38:51.000 277 21209.33 160.53 42913.77 47869.28 2016-10-03 04:38:52.000 277 21209.31 160.59 42913.78 47869.24 2016-10-03 04:38:53.000 277 21209.28 160.65 42913.74 47869.22 2016-10-03 04:38:54.000 277 21209.32 160.65 42913.76 47869.22 2016-10-03 04:38:55.000 277 21209.35 160.60 42913.74 47869.19 2016-10-03 04:38:56.000 277 21209.36 160.56 42913.79 47869.23 2016-10-03 04:38:57.000 277 21209.41 160.50 42913.83 47869.26 2016-10-03 04:38:58.000 277 21209.48 160.44 42913.86 47869.32 2016-10-03 04:38:59.000 277 21209.51 160.45 42913.90 47869.40 2016-10-03 04:39:00.000 277 21209.53 160.45 42913.94 47869.41 2016-10-03 04:39:01.000 277 21209.56 160.43 42913.94 47869.48 2016-10-03 04:39:02.000 277 21209.60 160.44 42913.95 47869.51 2016-10-03 04:39:03.000 277 21209.63 160.45 42913.98 47869.53 2016-10-03 04:39:04.000 277 21209.63 160.47 42914.02 47869.55 2016-10-03 04:39:05.000 277 21209.64 160.45 42914.04 47869.60 2016-10-03 04:39:06.000 277 21209.63 160.47 42914.02 47869.58 2016-10-03 04:39:07.000 277 21209.65 160.46 42914.05 47869.62 2016-10-03 04:39:08.000 277 21209.61 160.48 42914.08 47869.61 2016-10-03 04:39:09.000 277 21209.59 160.50 42914.08 47869.63 2016-10-03 04:39:10.000 277 21209.61 160.49 42914.09 47869.62 2016-10-03 04:39:11.000 277 21209.60 160.50 42914.08 47869.65 2016-10-03 04:39:12.000 277 21209.59 160.50 42914.10 47869.63 2016-10-03 04:39:13.000 277 21209.58 160.50 42914.09 47869.63 2016-10-03 04:39:14.000 277 21209.53 160.52 42914.05 47869.61 2016-10-03 04:39:15.000 277 21209.53 160.55 42914.08 47869.59 2016-10-03 04:39:16.000 277 21209.50 160.57 42914.06 47869.58 2016-10-03 04:39:17.000 277 21209.48 160.60 42914.03 47869.56 2016-10-03 04:39:18.000 277 21209.47 160.61 42914.03 47869.51 2016-10-03 04:39:19.000 277 21209.51 160.67 42913.98 47869.52 2016-10-03 04:39:20.000 277 21209.52 160.69 42913.99 47869.48 2016-10-03 04:39:21.000 277 21209.51 160.68 42913.98 47869.49 2016-10-03 04:39:22.000 277 21209.53 160.68 42913.97 47869.49 2016-10-03 04:39:23.000 277 21209.51 160.70 42913.97 47869.50 2016-10-03 04:39:24.000 277 21209.54 160.69 42914.02 47869.50 2016-10-03 04:39:25.000 277 21209.55 160.72 42914.07 47869.59 2016-10-03 04:39:26.000 277 21209.56 160.76 42914.09 47869.59 2016-10-03 04:39:27.000 277 21209.57 160.79 42914.13 47869.61 2016-10-03 04:39:28.000 277 21209.59 160.78 42914.17 47869.63 2016-10-03 04:39:29.000 277 21209.63 160.80 42914.15 47869.65 2016-10-03 04:39:30.000 277 21209.69 160.80 42914.15 47869.70 2016-10-03 04:39:31.000 277 21209.70 160.82 42914.15 47869.72 2016-10-03 04:39:32.000 277 21209.73 160.82 42914.16 47869.73 2016-10-03 04:39:33.000 277 21209.71 160.85 42914.14 47869.73 2016-10-03 04:39:34.000 277 21209.77 160.83 42914.16 47869.73 2016-10-03 04:39:35.000 277 21209.78 160.84 42914.12 47869.74 2016-10-03 04:39:36.000 277 21209.78 160.84 42914.09 47869.70 2016-10-03 04:39:37.000 277 21209.75 160.81 42914.12 47869.74 2016-10-03 04:39:38.000 277 21209.72 160.80 42914.12 47869.72 2016-10-03 04:39:39.000 277 21209.65 160.80 42914.15 47869.71 2016-10-03 04:39:40.000 277 21209.59 160.83 42914.18 47869.73 2016-10-03 04:39:41.000 277 21209.51 160.86 42914.18 47869.71 2016-10-03 04:39:42.000 277 21209.49 160.86 42914.17 47869.68 2016-10-03 04:39:43.000 277 21209.41 160.88 42914.18 47869.65 2016-10-03 04:39:44.000 277 21209.39 160.94 42914.16 47869.63 2016-10-03 04:39:45.000 277 21209.35 161.04 42914.16 47869.62 2016-10-03 04:39:46.000 277 21209.32 161.15 42914.14 47869.61 2016-10-03 04:39:47.000 277 21209.35 161.21 42914.13 47869.56 2016-10-03 04:39:48.000 277 21209.38 161.28 42914.13 47869.56 2016-10-03 04:39:49.000 277 21209.44 161.32 42914.06 47869.54 2016-10-03 04:39:50.000 277 21209.50 161.36 42914.03 47869.56 2016-10-03 04:39:51.000 277 21209.53 161.39 42914.04 47869.54 2016-10-03 04:39:52.000 277 21209.58 161.42 42914.04 47869.58 2016-10-03 04:39:53.000 277 21209.63 161.45 42914.06 47869.62 2016-10-03 04:39:54.000 277 21209.67 161.46 42914.06 47869.61 2016-10-03 04:39:55.000 277 21209.70 161.48 42914.09 47869.64 2016-10-03 04:39:56.000 277 21209.74 161.54 42914.06 47869.66 2016-10-03 04:39:57.000 277 21209.74 161.58 42914.06 47869.71 2016-10-03 04:39:58.000 277 21209.75 161.61 42914.11 47869.74 2016-10-03 04:39:59.000 277 21209.78 161.62 42914.13 47869.72 2016-10-03 04:40:00.000 277 21209.77 161.65 42914.15 47869.73 2016-10-03 04:40:01.000 277 21209.76 161.65 42914.17 47869.76 2016-10-03 04:40:02.000 277 21209.76 161.64 42914.18 47869.76 2016-10-03 04:40:03.000 277 21209.71 161.65 42914.16 47869.73 2016-10-03 04:40:04.000 277 21209.70 161.66 42914.16 47869.76 2016-10-03 04:40:05.000 277 21209.68 161.65 42914.15 47869.73 2016-10-03 04:40:06.000 277 21209.67 161.62 42914.16 47869.72 2016-10-03 04:40:07.000 277 21209.63 161.61 42914.18 47869.70 2016-10-03 04:40:08.000 277 21209.59 161.59 42914.19 47869.68 2016-10-03 04:40:09.000 277 21209.53 161.61 42914.15 47869.68 2016-10-03 04:40:10.000 277 21209.49 161.59 42914.09 47869.65 2016-10-03 04:40:11.000 277 21209.46 161.56 42914.10 47869.62 2016-10-03 04:40:12.000 277 21209.44 161.53 42914.10 47869.61 2016-10-03 04:40:13.000 277 21209.39 161.50 42914.12 47869.55 2016-10-03 04:40:14.000 277 21209.38 161.45 42914.10 47869.53 2016-10-03 04:40:15.000 277 21209.33 161.40 42914.12 47869.53 2016-10-03 04:40:16.000 277 21209.33 161.33 42914.17 47869.56 2016-10-03 04:40:17.000 277 21209.36 161.28 42914.18 47869.55 2016-10-03 04:40:18.000 277 21209.41 161.25 42914.19 47869.60 2016-10-03 04:40:19.000 277 21209.44 161.24 42914.21 47869.62 2016-10-03 04:40:20.000 277 21209.43 161.19 42914.24 47869.65 2016-10-03 04:40:21.000 277 21209.47 161.21 42914.25 47869.67 2016-10-03 04:40:22.000 277 21209.51 161.19 42914.25 47869.68 2016-10-03 04:40:23.000 277 21209.55 161.20 42914.29 47869.74 2016-10-03 04:40:24.000 277 21209.57 161.18 42914.31 47869.75 2016-10-03 04:40:25.000 277 21209.66 161.18 42914.32 47869.81 2016-10-03 04:40:26.000 277 21209.69 161.19 42914.33 47869.85 2016-10-03 04:40:27.000 277 21209.72 161.23 42914.34 47869.86 2016-10-03 04:40:28.000 277 21209.76 161.26 42914.35 47869.93 2016-10-03 04:40:29.000 277 21209.81 161.32 42914.38 47869.95 2016-10-03 04:40:30.000 277 21209.88 161.39 42914.38 47869.96 2016-10-03 04:40:31.000 277 21209.90 161.43 42914.40 47869.99 2016-10-03 04:40:32.000 277 21209.91 161.50 42914.43 47870.00 2016-10-03 04:40:33.000 277 21209.95 161.56 42914.45 47870.06 2016-10-03 04:40:34.000 277 21209.97 161.62 42914.45 47870.06 2016-10-03 04:40:35.000 277 21209.99 161.67 42914.43 47870.11 2016-10-03 04:40:36.000 277 21210.01 161.73 42914.45 47870.11 2016-10-03 04:40:37.000 277 21210.04 161.82 42914.44 47870.14 2016-10-03 04:40:38.000 277 21210.06 161.88 42914.43 47870.15 2016-10-03 04:40:39.000 277 21210.11 161.90 42914.45 47870.16 2016-10-03 04:40:40.000 277 21210.14 161.93 42914.48 47870.19 2016-10-03 04:40:41.000 277 21210.14 161.97 42914.52 47870.22 2016-10-03 04:40:42.000 277 21210.14 162.00 42914.51 47870.23 2016-10-03 04:40:43.000 277 21210.14 162.03 42914.52 47870.24 2016-10-03 04:40:44.000 277 21210.13 162.10 42914.52 47870.25 2016-10-03 04:40:45.000 277 21210.11 162.14 42914.50 47870.23 2016-10-03 04:40:46.000 277 21210.12 162.14 42914.49 47870.22 2016-10-03 04:40:47.000 277 21210.11 162.19 42914.51 47870.22 2016-10-03 04:40:48.000 277 21210.10 162.20 42914.49 47870.21 2016-10-03 04:40:49.000 277 21210.08 162.21 42914.50 47870.21 2016-10-03 04:40:50.000 277 21210.07 162.22 42914.50 47870.20 2016-10-03 04:40:51.000 277 21210.07 162.16 42914.50 47870.18 2016-10-03 04:40:52.000 277 21210.09 162.12 42914.50 47870.18 2016-10-03 04:40:53.000 277 21210.09 162.07 42914.50 47870.19 2016-10-03 04:40:54.000 277 21210.12 162.03 42914.50 47870.19 2016-10-03 04:40:55.000 277 21210.13 161.99 42914.51 47870.18 2016-10-03 04:40:56.000 277 21210.13 161.95 42914.47 47870.20 2016-10-03 04:40:57.000 277 21210.14 161.90 42914.51 47870.21 2016-10-03 04:40:58.000 277 21210.17 161.83 42914.49 47870.25 2016-10-03 04:40:59.000 277 21210.17 161.79 42914.52 47870.24 2016-10-03 04:41:00.000 277 21210.18 161.79 42914.54 47870.27 2016-10-03 04:41:01.000 277 21210.23 161.77 42914.51 47870.27 2016-10-03 04:41:02.000 277 21210.21 161.74 42914.51 47870.25 2016-10-03 04:41:03.000 277 21210.23 161.72 42914.51 47870.27 2016-10-03 04:41:04.000 277 21210.24 161.72 42914.51 47870.28 2016-10-03 04:41:05.000 277 21210.25 161.69 42914.52 47870.29 2016-10-03 04:41:06.000 277 21210.26 161.66 42914.51 47870.32 2016-10-03 04:41:07.000 277 21210.27 161.65 42914.50 47870.28 2016-10-03 04:41:08.000 277 21210.28 161.61 42914.50 47870.29 2016-10-03 04:41:09.000 277 21210.30 161.62 42914.49 47870.31 2016-10-03 04:41:10.000 277 21210.33 161.60 42914.47 47870.31 2016-10-03 04:41:11.000 277 21210.34 161.58 42914.44 47870.28 2016-10-03 04:41:12.000 277 21210.36 161.56 42914.44 47870.28 2016-10-03 04:41:13.000 277 21210.38 161.57 42914.41 47870.26 2016-10-03 04:41:14.000 277 21210.41 161.58 42914.43 47870.27 2016-10-03 04:41:15.000 277 21210.43 161.58 42914.38 47870.25 2016-10-03 04:41:16.000 277 21210.41 161.62 42914.38 47870.26 2016-10-03 04:41:17.000 277 21210.42 161.67 42914.38 47870.23 2016-10-03 04:41:18.000 277 21210.42 161.74 42914.37 47870.23 2016-10-03 04:41:19.000 277 21210.41 161.81 42914.38 47870.26 2016-10-03 04:41:20.000 277 21210.40 161.88 42914.36 47870.22 2016-10-03 04:41:21.000 277 21210.41 161.96 42914.34 47870.20 2016-10-03 04:41:22.000 277 21210.42 162.00 42914.33 47870.20 2016-10-03 04:41:23.000 277 21210.42 162.02 42914.33 47870.21 2016-10-03 04:41:24.000 277 21210.42 162.08 42914.37 47870.16 2016-10-03 04:41:25.000 277 21210.47 162.11 42914.35 47870.20 2016-10-03 04:41:26.000 277 21210.47 162.14 42914.31 47870.20 2016-10-03 04:41:27.000 277 21210.48 162.16 42914.33 47870.23 2016-10-03 04:41:28.000 277 21210.47 162.26 42914.33 47870.21 2016-10-03 04:41:29.000 277 21210.48 162.35 42914.28 47870.19 2016-10-03 04:41:30.000 277 21210.44 162.42 42914.21 47870.16 2016-10-03 04:41:31.000 277 21210.39 162.49 42914.16 47870.12 2016-10-03 04:41:32.000 277 21210.35 162.57 42914.08 47870.07 2016-10-03 04:41:33.000 277 21210.33 162.64 42914.04 47870.01 2016-10-03 04:41:34.000 277 21210.35 162.66 42914.01 47869.91 2016-10-03 04:41:35.000 277 21210.35 162.69 42913.96 47869.88 2016-10-03 04:41:36.000 277 21210.33 162.70 42913.96 47869.84 2016-10-03 04:41:37.000 277 21210.31 162.69 42913.93 47869.83 2016-10-03 04:41:38.000 277 21210.33 162.65 42913.97 47869.83 2016-10-03 04:41:39.000 277 21210.34 162.66 42913.96 47869.83 2016-10-03 04:41:40.000 277 21210.33 162.68 42913.94 47869.82 2016-10-03 04:41:41.000 277 21210.34 162.72 42913.95 47869.84 2016-10-03 04:41:42.000 277 21210.37 162.76 42913.91 47869.84 2016-10-03 04:41:43.000 277 21210.42 162.78 42913.83 47869.84 2016-10-03 04:41:44.000 277 21210.45 162.77 42913.84 47869.78 2016-10-03 04:41:45.000 277 21210.48 162.75 42913.84 47869.80 2016-10-03 04:41:46.000 277 21210.48 162.77 42913.82 47869.78 2016-10-03 04:41:47.000 277 21210.53 162.76 42913.85 47869.80 2016-10-03 04:41:48.000 277 21210.54 162.78 42913.84 47869.79 2016-10-03 04:41:49.000 277 21210.58 162.77 42913.80 47869.82 2016-10-03 04:41:50.000 277 21210.57 162.73 42913.78 47869.79 2016-10-03 04:41:51.000 277 21210.57 162.71 42913.79 47869.79 2016-10-03 04:41:52.000 277 21210.58 162.73 42913.78 47869.76 2016-10-03 04:41:53.000 277 21210.56 162.72 42913.76 47869.75 2016-10-03 04:41:54.000 277 21210.54 162.71 42913.74 47869.72 2016-10-03 04:41:55.000 277 21210.49 162.69 42913.74 47869.71 2016-10-03 04:41:56.000 277 21210.43 162.66 42913.73 47869.69 2016-10-03 04:41:57.000 277 21210.43 162.65 42913.72 47869.69 2016-10-03 04:41:58.000 277 21210.38 162.67 42913.70 47869.64 2016-10-03 04:41:59.000 277 21210.36 162.70 42913.66 47869.60 2016-10-03 04:42:00.000 277 21210.32 162.67 42913.70 47869.59 2016-10-03 04:42:01.000 277 21210.31 162.63 42913.69 47869.58 2016-10-03 04:42:02.000 277 21210.27 162.64 42913.69 47869.58 2016-10-03 04:42:03.000 277 21210.28 162.65 42913.70 47869.57 2016-10-03 04:42:04.000 277 21210.28 162.70 42913.69 47869.55 2016-10-03 04:42:05.000 277 21210.24 162.74 42913.63 47869.56 2016-10-03 04:42:06.000 277 21210.25 162.69 42913.60 47869.51 2016-10-03 04:42:07.000 277 21210.29 162.68 42913.60 47869.48 2016-10-03 04:42:08.000 277 21210.35 162.63 42913.57 47869.51 2016-10-03 04:42:09.000 277 21210.40 162.57 42913.57 47869.49 2016-10-03 04:42:10.000 277 21210.42 162.53 42913.55 47869.53 2016-10-03 04:42:11.000 277 21210.47 162.48 42913.60 47869.57 2016-10-03 04:42:12.000 277 21210.50 162.48 42913.63 47869.57 2016-10-03 04:42:13.000 277 21210.56 162.50 42913.63 47869.61 2016-10-03 04:42:14.000 277 21210.59 162.54 42913.62 47869.63 2016-10-03 04:42:15.000 277 21210.62 162.61 42913.63 47869.62 2016-10-03 04:42:16.000 277 21210.64 162.69 42913.56 47869.63 2016-10-03 04:42:17.000 277 21210.67 162.73 42913.50 47869.61 2016-10-03 04:42:18.000 277 21210.69 162.76 42913.50 47869.61 2016-10-03 04:42:19.000 277 21210.71 162.77 42913.51 47869.60 2016-10-03 04:42:20.000 277 21210.77 162.79 42913.52 47869.63 2016-10-03 04:42:21.000 277 21210.83 162.78 42913.55 47869.62 2016-10-03 04:42:22.000 277 21210.82 162.77 42913.53 47869.67 2016-10-03 04:42:23.000 277 21210.79 162.73 42913.52 47869.69 2016-10-03 04:42:24.000 277 21210.81 162.74 42913.57 47869.71 2016-10-03 04:42:25.000 277 21210.85 162.72 42913.63 47869.72 2016-10-03 04:42:26.000 277 21210.83 162.71 42913.62 47869.75 2016-10-03 04:42:27.000 277 21210.84 162.73 42913.63 47869.75 2016-10-03 04:42:28.000 277 21210.84 162.78 42913.62 47869.79 2016-10-03 04:42:29.000 277 21210.87 162.79 42913.60 47869.76 2016-10-03 04:42:30.000 277 21210.89 162.81 42913.58 47869.73 2016-10-03 04:42:31.000 277 21210.93 162.77 42913.58 47869.73 2016-10-03 04:42:32.000 277 21210.95 162.75 42913.57 47869.76 2016-10-03 04:42:33.000 277 21210.93 162.75 42913.59 47869.76 2016-10-03 04:42:34.000 277 21210.88 162.74 42913.60 47869.73 2016-10-03 04:42:35.000 277 21210.83 162.78 42913.59 47869.76 2016-10-03 04:42:36.000 277 21210.82 162.75 42913.57 47869.70 2016-10-03 04:42:37.000 277 21210.82 162.72 42913.61 47869.74 2016-10-03 04:42:38.000 277 21210.81 162.69 42913.63 47869.71 2016-10-03 04:42:39.000 277 21210.76 162.69 42913.61 47869.70 2016-10-03 04:42:40.000 277 21210.75 162.68 42913.64 47869.74 2016-10-03 04:42:41.000 277 21210.73 162.69 42913.64 47869.71 2016-10-03 04:42:42.000 277 21210.70 162.71 42913.65 47869.75 2016-10-03 04:42:43.000 277 21210.70 162.69 42913.65 47869.72 2016-10-03 04:42:44.000 277 21210.68 162.71 42913.68 47869.74 2016-10-03 04:42:45.000 277 21210.66 162.76 42913.68 47869.73 2016-10-03 04:42:46.000 277 21210.64 162.81 42913.67 47869.70 2016-10-03 04:42:47.000 277 21210.63 162.88 42913.66 47869.70 2016-10-03 04:42:48.000 277 21210.63 162.91 42913.63 47869.67 2016-10-03 04:42:49.000 277 21210.65 162.93 42913.64 47869.68 2016-10-03 04:42:50.000 277 21210.68 162.94 42913.63 47869.64 2016-10-03 04:42:51.000 277 21210.72 162.96 42913.59 47869.68 2016-10-03 04:42:52.000 277 21210.76 162.99 42913.60 47869.70 2016-10-03 04:42:53.000 277 21210.79 163.04 42913.63 47869.70 2016-10-03 04:42:54.000 277 21210.80 163.05 42913.63 47869.72 2016-10-03 04:42:55.000 277 21210.85 163.04 42913.62 47869.75 2016-10-03 04:42:56.000 277 21210.90 163.02 42913.61 47869.76 2016-10-03 04:42:57.000 277 21210.92 163.00 42913.59 47869.79 2016-10-03 04:42:58.000 277 21210.98 162.98 42913.62 47869.81 2016-10-03 04:42:59.000 277 21211.01 162.88 42913.64 47869.81 2016-10-03 04:43:00.000 277 21211.00 162.85 42913.63 47869.83 2016-10-03 04:43:01.000 277 21211.04 162.82 42913.67 47869.85 2016-10-03 04:43:02.000 277 21211.04 162.80 42913.66 47869.90 2016-10-03 04:43:03.000 277 21211.03 162.73 42913.70 47869.88 2016-10-03 04:43:04.000 277 21211.01 162.66 42913.71 47869.91 2016-10-03 04:43:05.000 277 21211.00 162.61 42913.77 47869.92 2016-10-03 04:43:06.000 277 21210.97 162.58 42913.81 47869.94 2016-10-03 04:43:07.000 277 21210.94 162.61 42913.82 47869.96 2016-10-03 04:43:08.000 277 21210.88 162.61 42913.81 47869.93 2016-10-03 04:43:09.000 277 21210.85 162.60 42913.80 47869.93 2016-10-03 04:43:10.000 277 21210.83 162.59 42913.82 47869.89 2016-10-03 04:43:11.000 277 21210.79 162.56 42913.80 47869.86 2016-10-03 04:43:12.000 277 21210.77 162.54 42913.81 47869.85 2016-10-03 04:43:13.000 277 21210.76 162.53 42913.79 47869.87 2016-10-03 04:43:14.000 277 21210.76 162.50 42913.81 47869.84 2016-10-03 04:43:15.000 277 21210.78 162.46 42913.78 47869.87 2016-10-03 04:43:16.000 277 21210.82 162.45 42913.80 47869.88 2016-10-03 04:43:17.000 277 21210.83 162.40 42913.80 47869.88 2016-10-03 04:43:18.000 277 21210.86 162.38 42913.82 47869.91 2016-10-03 04:43:19.000 277 21210.85 162.34 42913.86 47869.92 2016-10-03 04:43:20.000 277 21210.82 162.30 42913.85 47869.95 2016-10-03 04:43:21.000 277 21210.84 162.25 42913.89 47869.97 2016-10-03 04:43:22.000 277 21210.80 162.24 42913.95 47870.00 2016-10-03 04:43:23.000 277 21210.79 162.22 42913.99 47869.98 2016-10-03 04:43:24.000 277 21210.80 162.20 42914.01 47870.02 2016-10-03 04:43:25.000 277 21210.80 162.20 42914.03 47870.07 2016-10-03 04:43:26.000 277 21210.82 162.19 42914.08 47870.08 2016-10-03 04:43:27.000 277 21210.82 162.20 42914.08 47870.09 2016-10-03 04:43:28.000 277 21210.84 162.20 42914.12 47870.13 2016-10-03 04:43:29.000 277 21210.89 162.20 42914.13 47870.17 2016-10-03 04:43:30.000 277 21210.92 162.24 42914.13 47870.21 2016-10-03 04:43:31.000 277 21210.98 162.26 42914.15 47870.25 2016-10-03 04:43:32.000 277 21211.02 162.27 42914.17 47870.31 2016-10-03 04:43:33.000 277 21211.03 162.30 42914.20 47870.35 2016-10-03 04:43:34.000 277 21211.09 162.32 42914.21 47870.35 2016-10-03 04:43:35.000 277 21211.14 162.36 42914.21 47870.39 2016-10-03 04:43:36.000 277 21211.17 162.38 42914.24 47870.42 2016-10-03 04:43:37.000 277 21211.17 162.45 42914.23 47870.42 2016-10-03 04:43:38.000 277 21211.17 162.46 42914.26 47870.46 2016-10-03 04:43:39.000 277 21211.14 162.48 42914.30 47870.45 2016-10-03 04:43:40.000 277 21211.14 162.51 42914.28 47870.45 2016-10-03 04:43:41.000 277 21211.12 162.56 42914.27 47870.45 2016-10-03 04:43:42.000 277 21211.11 162.60 42914.28 47870.43 2016-10-03 04:43:43.000 277 21211.09 162.61 42914.28 47870.41 2016-10-03 04:43:44.000 277 21211.06 162.65 42914.26 47870.43 2016-10-03 04:43:45.000 277 21211.04 162.66 42914.28 47870.40 2016-10-03 04:43:46.000 277 21210.99 162.69 42914.26 47870.40 2016-10-03 04:43:47.000 277 21211.00 162.69 42914.30 47870.40 2016-10-03 04:43:48.000 277 21210.99 162.69 42914.30 47870.41 2016-10-03 04:43:49.000 277 21211.01 162.70 42914.30 47870.42 2016-10-03 04:43:50.000 277 21211.04 162.72 42914.28 47870.42 2016-10-03 04:43:51.000 277 21211.05 162.69 42914.29 47870.46 2016-10-03 04:43:52.000 277 21211.11 162.68 42914.33 47870.48 2016-10-03 04:43:53.000 277 21211.13 162.67 42914.36 47870.51 2016-10-03 04:43:54.000 277 21211.17 162.63 42914.37 47870.54 2016-10-03 04:43:55.000 277 21211.17 162.57 42914.38 47870.56 2016-10-03 04:43:56.000 277 21211.20 162.56 42914.42 47870.60 2016-10-03 04:43:57.000 277 21211.23 162.52 42914.46 47870.66 2016-10-03 04:43:58.000 277 21211.26 162.45 42914.53 47870.70 2016-10-03 04:43:59.000 277 21211.26 162.40 42914.55 47870.71 2016-10-03 04:44:00.000 277 21211.31 162.32 42914.62 47870.79 2016-10-03 04:44:01.000 277 21211.36 162.23 42914.64 47870.81 2016-10-03 04:44:02.000 277 21211.39 162.15 42914.68 47870.90 2016-10-03 04:44:03.000 277 21211.41 162.08 42914.72 47870.93 2016-10-03 04:44:04.000 277 21211.39 162.01 42914.78 47870.98 2016-10-03 04:44:05.000 277 21211.37 161.92 42914.81 47871.01 2016-10-03 04:44:06.000 277 21211.38 161.80 42914.89 47871.05 2016-10-03 04:44:07.000 277 21211.34 161.74 42914.91 47871.10 2016-10-03 04:44:08.000 277 21211.30 161.66 42914.94 47871.12 2016-10-03 04:44:09.000 277 21211.22 161.57 42914.99 47871.12 2016-10-03 04:44:10.000 277 21211.18 161.50 42915.02 47871.13 2016-10-03 04:44:11.000 277 21211.11 161.46 42915.02 47871.13 2016-10-03 04:44:12.000 277 21211.04 161.44 42915.03 47871.13 2016-10-03 04:44:13.000 277 21210.98 161.39 42915.05 47871.11 2016-10-03 04:44:14.000 277 21210.92 161.37 42915.07 47871.13 2016-10-03 04:44:15.000 277 21210.89 161.33 42915.09 47871.09 2016-10-03 04:44:16.000 277 21210.89 161.33 42915.08 47871.07 2016-10-03 04:44:17.000 277 21210.88 161.33 42915.07 47871.05 2016-10-03 04:44:18.000 277 21210.90 161.38 42915.04 47871.06 2016-10-03 04:44:19.000 277 21210.90 161.39 42915.06 47871.06 2016-10-03 04:44:20.000 277 21210.93 161.38 42915.02 47871.05 2016-10-03 04:44:21.000 277 21210.96 161.36 42915.02 47871.08 2016-10-03 04:44:22.000 277 21211.03 161.38 42915.03 47871.08 2016-10-03 04:44:23.000 277 21211.04 161.40 42915.05 47871.12 2016-10-03 04:44:24.000 277 21211.07 161.39 42915.07 47871.12 2016-10-03 04:44:25.000 277 21211.10 161.39 42915.09 47871.16 2016-10-03 04:44:26.000 277 21211.14 161.40 42915.05 47871.17 2016-10-03 04:44:27.000 277 21211.17 161.42 42915.06 47871.19 2016-10-03 04:44:28.000 277 21211.18 161.45 42915.06 47871.19 2016-10-03 04:44:29.000 277 21211.18 161.47 42915.08 47871.19 2016-10-03 04:44:30.000 277 21211.18 161.49 42915.06 47871.20 2016-10-03 04:44:31.000 277 21211.17 161.49 42915.04 47871.17 2016-10-03 04:44:32.000 277 21211.18 161.52 42915.02 47871.17 2016-10-03 04:44:33.000 277 21211.15 161.53 42915.01 47871.15 2016-10-03 04:44:34.000 277 21211.11 161.58 42914.97 47871.13 2016-10-03 04:44:35.000 277 21211.05 161.65 42914.92 47871.08 2016-10-03 04:44:36.000 277 21210.99 161.73 42914.88 47871.03 2016-10-03 04:44:37.000 277 21210.90 161.83 42914.83 47870.92 2016-10-03 04:44:38.000 277 21210.85 161.90 42914.78 47870.87 2016-10-03 04:44:39.000 277 21210.83 161.97 42914.69 47870.76 2016-10-03 04:44:40.000 277 21210.78 162.02 42914.61 47870.71 2016-10-03 04:44:41.000 277 21210.78 162.10 42914.56 47870.61 2016-10-03 04:44:42.000 277 21210.75 162.14 42914.50 47870.57 2016-10-03 04:44:43.000 277 21210.70 162.19 42914.45 47870.52 2016-10-03 04:44:44.000 277 21210.67 162.20 42914.40 47870.47 2016-10-03 04:44:45.000 277 21210.65 162.23 42914.39 47870.41 2016-10-03 04:44:46.000 277 21210.64 162.23 42914.37 47870.36 2016-10-03 04:44:47.000 277 21210.59 162.22 42914.37 47870.36 2016-10-03 04:44:48.000 277 21210.53 162.27 42914.31 47870.27 2016-10-03 04:44:49.000 277 21210.49 162.32 42914.26 47870.25 2016-10-03 04:44:50.000 277 21210.45 162.37 42914.20 47870.18 2016-10-03 04:44:51.000 277 21210.43 162.45 42914.09 47870.08 2016-10-03 04:44:52.000 277 21210.39 162.50 42914.00 47869.99 2016-10-03 04:44:53.000 277 21210.34 162.58 42913.89 47869.92 2016-10-03 04:44:54.000 277 21210.32 162.61 42913.79 47869.81 2016-10-03 04:44:55.000 277 21210.32 162.60 42913.73 47869.70 2016-10-03 04:44:56.000 277 21210.34 162.57 42913.69 47869.63 2016-10-03 04:44:57.000 277 21210.32 162.54 42913.64 47869.59 2016-10-03 04:44:58.000 277 21210.27 162.61 42913.63 47869.58 2016-10-03 04:44:59.000 277 21210.25 162.70 42913.56 47869.52 2016-10-03 04:45:00.000 277 21210.27 162.73 42913.49 47869.43 2016-10-03 04:45:01.000 277 21210.26 162.69 42913.43 47869.37 2016-10-03 04:45:02.000 277 21210.25 162.66 42913.40 47869.31 2016-10-03 04:45:03.000 277 21210.28 162.63 42913.42 47869.30 2016-10-03 04:45:04.000 277 21210.31 162.58 42913.38 47869.33 2016-10-03 04:45:05.000 277 21210.35 162.55 42913.38 47869.29 2016-10-03 04:45:06.000 277 21210.38 162.52 42913.38 47869.31 2016-10-03 04:45:07.000 277 21210.41 162.47 42913.38 47869.34 2016-10-03 04:45:08.000 277 21210.45 162.42 42913.40 47869.35 2016-10-03 04:45:09.000 277 21210.41 162.42 42913.38 47869.40 2016-10-03 04:45:10.000 277 21210.44 162.39 42913.45 47869.41 2016-10-03 04:45:11.000 277 21210.49 162.40 42913.43 47869.42 2016-10-03 04:45:12.000 277 21210.48 162.41 42913.45 47869.45 2016-10-03 04:45:13.000 277 21210.50 162.39 42913.44 47869.45 2016-10-03 04:45:14.000 277 21210.55 162.35 42913.44 47869.45 2016-10-03 04:45:15.000 277 21210.53 162.31 42913.45 47869.46 2016-10-03 04:45:16.000 277 21210.50 162.30 42913.44 47869.49 2016-10-03 04:45:17.000 277 21210.52 162.26 42913.47 47869.50 2016-10-03 04:45:18.000 277 21210.48 162.26 42913.51 47869.53 2016-10-03 04:45:19.000 277 21210.44 162.25 42913.52 47869.49 2016-10-03 04:45:20.000 277 21210.43 162.24 42913.51 47869.49 2016-10-03 04:45:21.000 277 21210.37 162.20 42913.53 47869.49 2016-10-03 04:45:22.000 277 21210.36 162.16 42913.57 47869.52 2016-10-03 04:45:23.000 277 21210.38 162.16 42913.61 47869.53 2016-10-03 04:45:24.000 277 21210.38 162.12 42913.63 47869.56 2016-10-03 04:45:25.000 277 21210.37 162.04 42913.66 47869.58 2016-10-03 04:45:26.000 277 21210.40 161.99 42913.78 47869.63 2016-10-03 04:45:27.000 277 21210.41 161.97 42913.83 47869.68 2016-10-03 04:45:28.000 277 21210.38 162.01 42913.82 47869.71 2016-10-03 04:45:29.000 277 21210.35 162.08 42913.83 47869.75 2016-10-03 04:45:30.000 277 21210.33 162.12 42913.81 47869.69 2016-10-03 04:45:31.000 277 21210.33 162.10 42913.82 47869.70 2016-10-03 04:45:32.000 277 21210.34 162.10 42913.82 47869.69 2016-10-03 04:45:33.000 277 21210.30 162.13 42913.81 47869.68 2016-10-03 04:45:34.000 277 21210.30 162.12 42913.76 47869.67 2016-10-03 04:45:35.000 277 21210.32 162.11 42913.77 47869.65 2016-10-03 04:45:36.000 277 21210.35 162.11 42913.76 47869.65 2016-10-03 04:45:37.000 277 21210.32 162.13 42913.79 47869.68 2016-10-03 04:45:38.000 277 21210.30 162.16 42913.77 47869.68 2016-10-03 04:45:39.000 277 21210.30 162.18 42913.76 47869.65 2016-10-03 04:45:40.000 277 21210.33 162.18 42913.78 47869.65 2016-10-03 04:45:41.000 277 21210.32 162.19 42913.77 47869.65 2016-10-03 04:45:42.000 277 21210.31 162.17 42913.75 47869.65 2016-10-03 04:45:43.000 277 21210.30 162.18 42913.78 47869.66 2016-10-03 04:45:44.000 277 21210.29 162.21 42913.81 47869.67 2016-10-03 04:45:45.000 277 21210.32 162.21 42913.80 47869.66 2016-10-03 04:45:46.000 277 21210.32 162.22 42913.81 47869.66 2016-10-03 04:45:47.000 277 21210.28 162.24 42913.77 47869.67 2016-10-03 04:45:48.000 277 21210.31 162.24 42913.77 47869.67 2016-10-03 04:45:49.000 277 21210.30 162.26 42913.74 47869.65 2016-10-03 04:45:50.000 277 21210.30 162.26 42913.76 47869.65 2016-10-03 04:45:51.000 277 21210.33 162.24 42913.72 47869.61 2016-10-03 04:45:52.000 277 21210.33 162.25 42913.70 47869.61 2016-10-03 04:45:53.000 277 21210.31 162.24 42913.69 47869.61 2016-10-03 04:45:54.000 277 21210.30 162.19 42913.71 47869.59 2016-10-03 04:45:55.000 277 21210.30 162.16 42913.72 47869.61 2016-10-03 04:45:56.000 277 21210.27 162.15 42913.72 47869.60 2016-10-03 04:45:57.000 277 21210.26 162.11 42913.72 47869.59 2016-10-03 04:45:58.000 277 21210.24 162.10 42913.73 47869.60 2016-10-03 04:45:59.000 277 21210.23 162.06 42913.77 47869.61 2016-10-03 04:46:00.000 277 21210.24 162.02 42913.77 47869.62 2016-10-03 04:46:01.000 277 21210.23 161.99 42913.80 47869.61 2016-10-03 04:46:02.000 277 21210.17 162.00 42913.79 47869.62 2016-10-03 04:46:03.000 277 21210.17 161.97 42913.81 47869.62 2016-10-03 04:46:04.000 277 21210.19 161.94 42913.80 47869.63 2016-10-03 04:46:05.000 277 21210.18 161.93 42913.81 47869.63 2016-10-03 04:46:06.000 277 21210.14 161.92 42913.80 47869.65 2016-10-03 04:46:07.000 277 21210.17 161.86 42913.80 47869.63 2016-10-03 04:46:08.000 277 21210.18 161.83 42913.84 47869.64 2016-10-03 04:46:09.000 277 21210.21 161.81 42913.84 47869.66 2016-10-03 04:46:10.000 277 21210.17 161.78 42913.85 47869.66 2016-10-03 04:46:11.000 277 21210.15 161.72 42913.87 47869.65 2016-10-03 04:46:12.000 277 21210.11 161.69 42913.88 47869.67 2016-10-03 04:46:13.000 277 21210.08 161.67 42913.88 47869.67 2016-10-03 04:46:14.000 277 21210.06 161.64 42913.91 47869.69 2016-10-03 04:46:15.000 277 21210.04 161.66 42913.94 47869.68 2016-10-03 04:46:16.000 277 21209.99 161.67 42913.94 47869.65 2016-10-03 04:46:17.000 277 21209.95 161.70 42913.92 47869.65 2016-10-03 04:46:18.000 277 21209.95 161.72 42913.93 47869.64 2016-10-03 04:46:19.000 277 21209.93 161.71 42913.93 47869.65 2016-10-03 04:46:20.000 277 21209.93 161.72 42913.93 47869.63 2016-10-03 04:46:21.000 277 21210.02 161.73 42913.95 47869.63 2016-10-03 04:46:22.000 277 21210.05 161.72 42913.94 47869.70 2016-10-03 04:46:23.000 277 21210.08 161.73 42913.95 47869.70 2016-10-03 04:46:24.000 277 21210.11 161.73 42913.95 47869.71 2016-10-03 04:46:25.000 277 21210.18 161.74 42913.93 47869.74 2016-10-03 04:46:26.000 277 21210.21 161.77 42913.93 47869.75 2016-10-03 04:46:27.000 277 21210.23 161.78 42913.95 47869.75 2016-10-03 04:46:28.000 277 21210.25 161.78 42913.96 47869.76 2016-10-03 04:46:29.000 277 21210.29 161.76 42913.98 47869.81 2016-10-03 04:46:30.000 277 21210.34 161.71 42913.96 47869.78 2016-10-03 04:46:31.000 277 21210.36 161.70 42913.98 47869.85 2016-10-03 04:46:32.000 277 21210.39 161.65 42914.00 47869.89 2016-10-03 04:46:33.000 277 21210.41 161.60 42914.02 47869.89 2016-10-03 04:46:34.000 277 21210.38 161.57 42914.03 47869.94 2016-10-03 04:46:35.000 277 21210.39 161.58 42914.06 47869.93 2016-10-03 04:46:36.000 277 21210.40 161.57 42914.09 47870.00 2016-10-03 04:46:37.000 277 21210.37 161.56 42914.11 47869.98 2016-10-03 04:46:38.000 277 21210.36 161.57 42914.12 47869.99 2016-10-03 04:46:39.000 277 21210.35 161.59 42914.12 47870.01 2016-10-03 04:46:40.000 277 21210.32 161.63 42914.14 47869.97 2016-10-03 04:46:41.000 277 21210.32 161.66 42914.11 47869.99 2016-10-03 04:46:42.000 277 21210.32 161.67 42914.11 47869.98 2016-10-03 04:46:43.000 277 21210.32 161.64 42914.15 47869.98 2016-10-03 04:46:44.000 277 21210.33 161.58 42914.19 47869.98 2016-10-03 04:46:45.000 277 21210.38 161.56 42914.18 47870.02 2016-10-03 04:46:46.000 277 21210.44 161.49 42914.24 47870.06 2016-10-03 04:46:47.000 277 21210.46 161.44 42914.30 47870.11 2016-10-03 04:46:48.000 277 21210.45 161.38 42914.34 47870.17 2016-10-03 04:46:49.000 277 21210.47 161.31 42914.37 47870.21 2016-10-03 04:46:50.000 277 21210.47 161.24 42914.40 47870.24 2016-10-03 04:46:51.000 277 21210.47 161.20 42914.43 47870.27 2016-10-03 04:46:52.000 277 21210.44 161.17 42914.45 47870.30 2016-10-03 04:46:53.000 277 21210.41 161.11 42914.46 47870.32 2016-10-03 04:46:54.000 277 21210.37 161.07 42914.53 47870.36 2016-10-03 04:46:55.000 277 21210.34 161.06 42914.52 47870.33 2016-10-03 04:46:56.000 277 21210.27 161.05 42914.52 47870.34 2016-10-03 04:46:57.000 277 21210.21 161.04 42914.55 47870.35 2016-10-03 04:46:58.000 277 21210.18 161.04 42914.60 47870.33 2016-10-03 04:46:59.000 277 21210.12 161.01 42914.64 47870.34 2016-10-03 04:47:00.000 277 21210.13 160.97 42914.67 47870.33 2016-10-03 04:47:01.000 277 21210.13 160.96 42914.71 47870.35 2016-10-03 04:47:02.000 277 21210.15 160.95 42914.74 47870.39 2016-10-03 04:47:03.000 277 21210.18 160.96 42914.73 47870.44 2016-10-03 04:47:04.000 277 21210.21 160.95 42914.79 47870.48 2016-10-03 04:47:05.000 277 21210.25 160.95 42914.81 47870.50 2016-10-03 04:47:06.000 277 21210.30 160.96 42914.82 47870.54 2016-10-03 04:47:07.000 277 21210.33 160.97 42914.84 47870.59 2016-10-03 04:47:08.000 277 21210.34 160.99 42914.85 47870.61 2016-10-03 04:47:09.000 277 21210.34 160.98 42914.88 47870.64 2016-10-03 04:47:10.000 277 21210.35 160.97 42914.88 47870.66 2016-10-03 04:47:11.000 277 21210.37 160.98 42914.90 47870.65 2016-10-03 04:47:12.000 277 21210.39 160.99 42914.92 47870.69 2016-10-03 04:47:13.000 277 21210.37 160.97 42914.92 47870.70 2016-10-03 04:47:14.000 277 21210.34 160.98 42914.96 47870.72 2016-10-03 04:47:15.000 277 21210.27 160.99 42915.02 47870.71 2016-10-03 04:47:16.000 277 21210.24 160.98 42915.06 47870.72 2016-10-03 04:47:17.000 277 21210.23 161.00 42915.05 47870.75 2016-10-03 04:47:18.000 277 21210.18 161.00 42915.09 47870.75 2016-10-03 04:47:19.000 277 21210.15 161.04 42915.13 47870.77 2016-10-03 04:47:20.000 277 21210.14 161.03 42915.16 47870.80 2016-10-03 04:47:21.000 277 21210.12 161.07 42915.18 47870.77 2016-10-03 04:47:22.000 277 21210.09 161.11 42915.18 47870.79 2016-10-03 04:47:23.000 277 21210.08 161.15 42915.22 47870.80 2016-10-03 04:47:24.000 277 21210.08 161.21 42915.18 47870.78 2016-10-03 04:47:25.000 277 21210.08 161.25 42915.14 47870.79 2016-10-03 04:47:26.000 277 21210.13 161.29 42915.13 47870.80 2016-10-03 04:47:27.000 277 21210.16 161.30 42915.14 47870.75 2016-10-03 04:47:28.000 277 21210.21 161.30 42915.15 47870.80 2016-10-03 04:47:29.000 277 21210.20 161.33 42915.14 47870.81 2016-10-03 04:47:30.000 277 21210.17 161.43 42915.09 47870.79 2016-10-03 04:47:31.000 277 21210.16 161.53 42915.02 47870.74 2016-10-03 04:47:32.000 277 21210.16 161.60 42914.99 47870.68 2016-10-03 04:47:33.000 277 21210.18 161.62 42914.90 47870.64 2016-10-03 04:47:34.000 277 21210.17 161.68 42914.85 47870.59 2016-10-03 04:47:35.000 277 21210.17 161.71 42914.81 47870.56 2016-10-03 04:47:36.000 277 21210.23 161.73 42914.80 47870.53 2016-10-03 04:47:37.000 277 21210.26 161.75 42914.76 47870.54 2016-10-03 04:47:38.000 277 21210.29 161.78 42914.75 47870.51 2016-10-03 04:47:39.000 277 21210.31 161.83 42914.73 47870.51 2016-10-03 04:47:40.000 277 21210.34 161.86 42914.70 47870.53 2016-10-03 04:47:41.000 277 21210.36 161.87 42914.66 47870.50 2016-10-03 04:47:42.000 277 21210.34 161.94 42914.65 47870.47 2016-10-03 04:47:43.000 277 21210.35 161.98 42914.65 47870.48 2016-10-03 04:47:44.000 277 21210.34 162.03 42914.62 47870.48 2016-10-03 04:47:45.000 277 21210.32 162.08 42914.57 47870.44 2016-10-03 04:47:46.000 277 21210.32 162.15 42914.51 47870.38 2016-10-03 04:47:47.000 277 21210.26 162.19 42914.43 47870.32 2016-10-03 04:47:48.000 277 21210.24 162.23 42914.40 47870.27 2016-10-03 04:47:49.000 277 21210.20 162.24 42914.37 47870.21 2016-10-03 04:47:50.000 277 21210.10 162.27 42914.33 47870.17 2016-10-03 04:47:51.000 277 21210.02 162.34 42914.29 47870.08 2016-10-03 04:47:52.000 277 21209.93 162.36 42914.23 47870.00 2016-10-03 04:47:53.000 277 21209.85 162.38 42914.21 47869.92 2016-10-03 04:47:54.000 277 21209.79 162.35 42914.17 47869.84 2016-10-03 04:47:55.000 277 21209.72 162.36 42914.16 47869.79 2016-10-03 04:47:56.000 277 21209.64 162.36 42914.14 47869.73 2016-10-03 04:47:57.000 277 21209.55 162.41 42914.08 47869.66 2016-10-03 04:47:58.000 277 21209.49 162.43 42914.03 47869.59 2016-10-03 04:47:59.000 277 21209.44 162.43 42914.01 47869.53 2016-10-03 04:48:00.000 277 21209.38 162.49 42913.95 47869.45 2016-10-03 04:48:01.000 277 21209.36 162.50 42913.92 47869.40 2016-10-03 04:48:02.000 277 21209.34 162.49 42913.88 47869.37 2016-10-03 04:48:03.000 277 21209.31 162.49 42913.84 47869.29 2016-10-03 04:48:04.000 277 21209.30 162.44 42913.81 47869.26 2016-10-03 04:48:05.000 277 21209.29 162.43 42913.79 47869.23 2016-10-03 04:48:06.000 277 21209.38 162.38 42913.80 47869.25 2016-10-03 04:48:07.000 277 21209.43 162.33 42913.82 47869.28 2016-10-03 04:48:08.000 277 21209.43 162.33 42913.86 47869.30 2016-10-03 04:48:09.000 277 21209.43 162.35 42913.89 47869.34 2016-10-03 04:48:10.000 277 21209.46 162.37 42913.89 47869.36 2016-10-03 04:48:11.000 277 21209.47 162.41 42913.83 47869.35 2016-10-03 04:48:12.000 277 21209.45 162.50 42913.84 47869.36 2016-10-03 04:48:13.000 277 21209.42 162.57 42913.78 47869.30 2016-10-03 04:48:14.000 277 21209.39 162.62 42913.74 47869.26 2016-10-03 04:48:15.000 277 21209.40 162.68 42913.69 47869.22 2016-10-03 04:48:16.000 277 21209.45 162.71 42913.68 47869.22 2016-10-03 04:48:17.000 277 21209.47 162.74 42913.67 47869.19 2016-10-03 04:48:18.000 277 21209.53 162.71 42913.70 47869.22 2016-10-03 04:48:19.000 277 21209.57 162.70 42913.70 47869.24 2016-10-03 04:48:20.000 277 21209.60 162.68 42913.71 47869.28 2016-10-03 04:48:21.000 277 21209.62 162.65 42913.77 47869.34 2016-10-03 04:48:22.000 277 21209.63 162.68 42913.81 47869.40 2016-10-03 04:48:23.000 277 21209.67 162.68 42913.86 47869.41 2016-10-03 04:48:24.000 277 21209.70 162.68 42913.88 47869.46 2016-10-03 04:48:25.000 277 21209.70 162.68 42913.88 47869.52 2016-10-03 04:48:26.000 277 21209.74 162.69 42913.95 47869.57 2016-10-03 04:48:27.000 277 21209.70 162.69 42913.98 47869.59 2016-10-03 04:48:28.000 277 21209.70 162.71 42914.00 47869.60 2016-10-03 04:48:29.000 277 21209.66 162.73 42914.00 47869.61 2016-10-03 04:48:30.000 277 21209.67 162.75 42914.03 47869.62 2016-10-03 04:48:31.000 277 21209.61 162.76 42914.06 47869.63 2016-10-03 04:48:32.000 277 21209.58 162.77 42914.03 47869.63 2016-10-03 04:48:33.000 277 21209.58 162.79 42914.05 47869.62 2016-10-03 04:48:34.000 277 21209.59 162.80 42914.06 47869.63 2016-10-03 04:48:35.000 277 21209.58 162.83 42914.06 47869.66 2016-10-03 04:48:36.000 277 21209.60 162.84 42914.09 47869.63 2016-10-03 04:48:37.000 277 21209.59 162.85 42914.16 47869.66 2016-10-03 04:48:38.000 277 21209.63 162.83 42914.14 47869.68 2016-10-03 04:48:39.000 277 21209.68 162.79 42914.13 47869.68 2016-10-03 04:48:40.000 277 21209.68 162.78 42914.15 47869.74 2016-10-03 04:48:41.000 277 21209.70 162.78 42914.18 47869.78 2016-10-03 04:48:42.000 277 21209.72 162.79 42914.18 47869.76 2016-10-03 04:48:43.000 277 21209.72 162.79 42914.20 47869.82 2016-10-03 04:48:44.000 277 21209.74 162.77 42914.23 47869.83 2016-10-03 04:48:45.000 277 21209.73 162.73 42914.21 47869.83 2016-10-03 04:48:46.000 277 21209.74 162.69 42914.23 47869.87 2016-10-03 04:48:47.000 277 21209.77 162.67 42914.26 47869.86 2016-10-03 04:48:48.000 277 21209.78 162.67 42914.25 47869.90 2016-10-03 04:48:49.000 277 21209.78 162.67 42914.24 47869.89 2016-10-03 04:48:50.000 277 21209.78 162.68 42914.23 47869.86 2016-10-03 04:48:51.000 277 21209.81 162.66 42914.22 47869.83 2016-10-03 04:48:52.000 277 21209.81 162.64 42914.20 47869.84 2016-10-03 04:48:53.000 277 21209.85 162.63 42914.21 47869.85 2016-10-03 04:48:54.000 277 21209.92 162.60 42914.20 47869.87 2016-10-03 04:48:55.000 277 21209.90 162.60 42914.21 47869.90 2016-10-03 04:48:56.000 277 21209.88 162.60 42914.26 47869.90 2016-10-03 04:48:57.000 277 21209.84 162.59 42914.29 47869.91 2016-10-03 04:48:58.000 277 21209.81 162.59 42914.29 47869.92 2016-10-03 04:48:59.000 277 21209.80 162.60 42914.28 47869.90 2016-10-03 04:49:00.000 277 21209.78 162.61 42914.25 47869.87 2016-10-03 04:49:01.000 277 21209.72 162.63 42914.22 47869.86 2016-10-03 04:49:02.000 277 21209.67 162.64 42914.21 47869.85 2016-10-03 04:49:03.000 277 21209.63 162.68 42914.24 47869.81 2016-10-03 04:49:04.000 277 21209.63 162.73 42914.20 47869.77 2016-10-03 04:49:05.000 277 21209.59 162.77 42914.21 47869.78 2016-10-03 04:49:06.000 277 21209.56 162.80 42914.21 47869.77 2016-10-03 04:49:07.000 277 21209.56 162.81 42914.21 47869.77 2016-10-03 04:49:08.000 277 21209.58 162.83 42914.21 47869.77 2016-10-03 04:49:09.000 277 21209.63 162.82 42914.23 47869.78 2016-10-03 04:49:10.000 277 21209.63 162.87 42914.25 47869.79 2016-10-03 04:49:11.000 277 21209.63 162.93 42914.21 47869.77 2016-10-03 04:49:12.000 277 21209.65 162.92 42914.21 47869.79 2016-10-03 04:49:13.000 277 21209.68 162.93 42914.21 47869.81 2016-10-03 04:49:14.000 277 21209.70 162.95 42914.23 47869.84 2016-10-03 04:49:15.000 277 21209.78 162.94 42914.21 47869.85 2016-10-03 04:49:16.000 277 21209.82 162.93 42914.21 47869.86 2016-10-03 04:49:17.000 277 21209.82 162.92 42914.26 47869.92 2016-10-03 04:49:18.000 277 21209.89 162.91 42914.28 47869.90 2016-10-03 04:49:19.000 277 21209.91 162.92 42914.27 47869.94 2016-10-03 04:49:20.000 277 21209.94 162.91 42914.28 47869.99 2016-10-03 04:49:21.000 277 21209.98 162.94 42914.29 47869.97 2016-10-03 04:49:22.000 277 21209.96 162.96 42914.29 47869.98 2016-10-03 04:49:23.000 277 21209.97 162.96 42914.27 47870.00 2016-10-03 04:49:24.000 277 21209.99 162.94 42914.26 47870.00 2016-10-03 04:49:25.000 277 21209.99 162.96 42914.28 47869.99 2016-10-03 04:49:26.000 277 21209.98 162.94 42914.28 47870.01 2016-10-03 04:49:27.000 277 21209.95 162.92 42914.26 47869.99 2016-10-03 04:49:28.000 277 21209.93 162.88 42914.27 47869.99 2016-10-03 04:49:29.000 277 21209.90 162.86 42914.31 47869.97 2016-10-03 04:49:30.000 277 21209.90 162.83 42914.30 47869.98 2016-10-03 04:49:31.000 277 21209.89 162.79 42914.30 47869.99 2016-10-03 04:49:32.000 277 21209.83 162.77 42914.34 47869.97 2016-10-03 04:49:33.000 277 21209.82 162.79 42914.36 47870.00 2016-10-03 04:49:34.000 277 21209.80 162.79 42914.35 47869.96 2016-10-03 04:49:35.000 277 21209.75 162.81 42914.34 47869.97 2016-10-03 04:49:36.000 277 21209.73 162.83 42914.36 47869.93 2016-10-03 04:49:37.000 277 21209.69 162.84 42914.33 47869.91 2016-10-03 04:49:38.000 277 21209.65 162.89 42914.30 47869.87 2016-10-03 04:49:39.000 277 21209.58 162.93 42914.30 47869.88 2016-10-03 04:49:40.000 277 21209.56 162.92 42914.28 47869.84 2016-10-03 04:49:41.000 277 21209.53 162.92 42914.29 47869.83 2016-10-03 04:49:42.000 277 21209.52 162.89 42914.31 47869.81 2016-10-03 04:49:43.000 277 21209.51 162.86 42914.35 47869.81 2016-10-03 04:49:44.000 277 21209.49 162.84 42914.35 47869.84 2016-10-03 04:49:45.000 277 21209.50 162.83 42914.37 47869.86 2016-10-03 04:49:46.000 277 21209.48 162.83 42914.40 47869.86 2016-10-03 04:49:47.000 277 21209.46 162.84 42914.40 47869.88 2016-10-03 04:49:48.000 277 21209.47 162.85 42914.42 47869.87 2016-10-03 04:49:49.000 277 21209.44 162.85 42914.43 47869.91 2016-10-03 04:49:50.000 277 21209.44 162.87 42914.42 47869.89 2016-10-03 04:49:51.000 277 21209.44 162.89 42914.45 47869.90 2016-10-03 04:49:52.000 277 21209.44 162.90 42914.46 47869.92 2016-10-03 04:49:53.000 277 21209.44 162.90 42914.48 47869.92 2016-10-03 04:49:54.000 277 21209.42 162.91 42914.51 47869.95 2016-10-03 04:49:55.000 277 21209.42 162.95 42914.52 47869.96 2016-10-03 04:49:56.000 277 21209.40 163.01 42914.54 47869.96 2016-10-03 04:49:57.000 277 21209.36 163.07 42914.54 47869.96 2016-10-03 04:49:58.000 277 21209.37 163.10 42914.55 47869.94 2016-10-03 04:49:59.000 277 21209.35 163.12 42914.52 47869.95 2016-10-03 04:50:00.000 277 21209.35 163.18 42914.48 47869.94 2016-10-03 04:50:01.000 277 21209.35 163.27 42914.49 47869.97 2016-10-03 04:50:02.000 277 21209.40 163.32 42914.48 47869.96 2016-10-03 04:50:03.000 277 21209.42 163.39 42914.50 47869.96 2016-10-03 04:50:04.000 277 21209.45 163.42 42914.50 47869.96 2016-10-03 04:50:05.000 277 21209.49 163.47 42914.52 47869.98 2016-10-03 04:50:06.000 277 21209.54 163.51 42914.50 47869.97 2016-10-03 04:50:07.000 277 21209.57 163.61 42914.48 47869.99 2016-10-03 04:50:08.000 277 21209.59 163.69 42914.48 47869.99 2016-10-03 04:50:09.000 277 21209.62 163.74 42914.42 47870.00 2016-10-03 04:50:10.000 277 21209.68 163.76 42914.42 47869.98 2016-10-03 04:50:11.000 277 21209.74 163.78 42914.44 47869.99 2016-10-03 04:50:12.000 277 21209.76 163.81 42914.45 47870.01 2016-10-03 04:50:13.000 277 21209.76 163.84 42914.43 47870.02 2016-10-03 04:50:14.000 277 21209.78 163.88 42914.45 47870.01 2016-10-03 04:50:15.000 277 21209.81 163.90 42914.40 47870.03 2016-10-03 04:50:16.000 277 21209.83 163.93 42914.40 47870.04 2016-10-03 04:50:17.000 277 21209.81 163.95 42914.41 47870.02 2016-10-03 04:50:18.000 277 21209.82 163.96 42914.40 47870.03 2016-10-03 04:50:19.000 277 21209.82 163.98 42914.41 47870.06 2016-10-03 04:50:20.000 277 21209.82 163.99 42914.42 47870.05 2016-10-03 04:50:21.000 277 21209.78 164.01 42914.43 47870.04 2016-10-03 04:50:22.000 277 21209.75 164.04 42914.42 47870.03 2016-10-03 04:50:23.000 277 21209.72 164.04 42914.42 47870.04 2016-10-03 04:50:24.000 277 21209.72 164.05 42914.40 47870.02 2016-10-03 04:50:25.000 277 21209.71 164.05 42914.40 47869.96 2016-10-03 04:50:26.000 277 21209.70 164.04 42914.38 47869.96 2016-10-03 04:50:27.000 277 21209.69 164.04 42914.31 47869.93 2016-10-03 04:50:28.000 277 21209.67 164.08 42914.34 47869.90 2016-10-03 04:50:29.000 277 21209.64 164.14 42914.31 47869.91 2016-10-03 04:50:30.000 277 21209.64 164.17 42914.28 47869.87 2016-10-03 04:50:31.000 277 21209.62 164.21 42914.26 47869.82 2016-10-03 04:50:32.000 277 21209.60 164.21 42914.25 47869.84 2016-10-03 04:50:33.000 277 21209.60 164.24 42914.27 47869.80 2016-10-03 04:50:34.000 277 21209.57 164.27 42914.30 47869.83 2016-10-03 04:50:35.000 277 21209.53 164.30 42914.29 47869.83 2016-10-03 04:50:36.000 277 21209.51 164.30 42914.28 47869.80 2016-10-03 04:50:37.000 277 21209.50 164.32 42914.31 47869.80 2016-10-03 04:50:38.000 277 21209.48 164.29 42914.31 47869.78 2016-10-03 04:50:39.000 277 21209.49 164.22 42914.33 47869.80 2016-10-03 04:50:40.000 277 21209.52 164.15 42914.35 47869.83 2016-10-03 04:50:41.000 277 21209.55 164.09 42914.37 47869.87 2016-10-03 04:50:42.000 277 21209.57 164.05 42914.39 47869.89 2016-10-03 04:50:43.000 277 21209.58 164.03 42914.43 47869.94 2016-10-03 04:50:44.000 277 21209.59 163.98 42914.46 47869.96 2016-10-03 04:50:45.000 277 21209.60 163.98 42914.49 47870.01 2016-10-03 04:50:46.000 277 21209.59 163.94 42914.52 47869.99 2016-10-03 04:50:47.000 277 21209.61 163.90 42914.52 47870.05 2016-10-03 04:50:48.000 277 21209.65 163.87 42914.59 47870.06 2016-10-03 04:50:49.000 277 21209.64 163.86 42914.61 47870.08 2016-10-03 04:50:50.000 277 21209.63 163.84 42914.60 47870.07 2016-10-03 04:50:51.000 277 21209.64 163.85 42914.60 47870.06 2016-10-03 04:50:52.000 277 21209.64 163.87 42914.59 47870.09 2016-10-03 04:50:53.000 277 21209.64 163.85 42914.61 47870.09 2016-10-03 04:50:54.000 277 21209.63 163.84 42914.65 47870.12 2016-10-03 04:50:55.000 277 21209.63 163.81 42914.66 47870.10 2016-10-03 04:50:56.000 277 21209.64 163.77 42914.62 47870.11 2016-10-03 04:50:57.000 277 21209.62 163.76 42914.65 47870.08 2016-10-03 04:50:58.000 277 21209.61 163.84 42914.61 47870.12 2016-10-03 04:50:59.000 277 21209.54 163.94 42914.58 47870.11 2016-10-03 04:51:00.000 277 21209.53 163.98 42914.54 47870.03 2016-10-03 04:51:01.000 277 21209.53 164.02 42914.48 47870.01 2016-10-03 04:51:02.000 277 21209.55 164.04 42914.45 47869.94 2016-10-03 04:51:03.000 277 21209.53 164.04 42914.43 47869.91 2016-10-03 04:51:04.000 277 21209.52 164.01 42914.37 47869.88 2016-10-03 04:51:05.000 277 21209.53 164.00 42914.39 47869.85 2016-10-03 04:51:06.000 277 21209.52 163.98 42914.35 47869.87 2016-10-03 04:51:07.000 277 21209.52 163.98 42914.32 47869.82 2016-10-03 04:51:08.000 277 21209.49 163.97 42914.31 47869.81 2016-10-03 04:51:09.000 277 21209.45 164.00 42914.27 47869.76 2016-10-03 04:51:10.000 277 21209.37 164.06 42914.24 47869.72 2016-10-03 04:51:11.000 277 21209.33 164.10 42914.20 47869.65 2016-10-03 04:51:12.000 277 21209.26 164.12 42914.15 47869.59 2016-10-03 04:51:13.000 277 21209.20 164.10 42914.12 47869.53 2016-10-03 04:51:14.000 277 21209.15 164.08 42914.13 47869.51 2016-10-03 04:51:15.000 277 21209.09 164.11 42914.12 47869.45 2016-10-03 04:51:16.000 277 21209.07 164.18 42914.09 47869.46 2016-10-03 04:51:17.000 277 21209.06 164.22 42914.06 47869.39 2016-10-03 04:51:18.000 277 21209.10 164.28 42914.02 47869.37 2016-10-03 04:51:19.000 277 21209.12 164.36 42913.98 47869.37 2016-10-03 04:51:20.000 277 21209.17 164.43 42913.96 47869.30 2016-10-03 04:51:21.000 277 21209.19 164.50 42913.95 47869.33 2016-10-03 04:51:22.000 277 21209.29 164.57 42913.92 47869.31 2016-10-03 04:51:23.000 277 21209.32 164.66 42913.85 47869.31 2016-10-03 04:51:24.000 277 21209.38 164.70 42913.83 47869.30 2016-10-03 04:51:25.000 277 21209.47 164.74 42913.85 47869.30 2016-10-03 04:51:26.000 277 21209.53 164.78 42913.84 47869.32 2016-10-03 04:51:27.000 277 21209.61 164.75 42913.82 47869.37 2016-10-03 04:51:28.000 277 21209.65 164.72 42913.86 47869.39 2016-10-03 04:51:29.000 277 21209.67 164.73 42913.89 47869.41 2016-10-03 04:51:30.000 277 21209.72 164.74 42913.88 47869.46 2016-10-03 04:51:31.000 277 21209.74 164.77 42913.89 47869.49 2016-10-03 04:51:32.000 277 21209.78 164.74 42913.92 47869.50 2016-10-03 04:51:33.000 277 21209.76 164.70 42913.90 47869.54 2016-10-03 04:51:34.000 277 21209.78 164.65 42913.91 47869.55 2016-10-03 04:51:35.000 277 21209.77 164.63 42913.90 47869.57 2016-10-03 04:51:36.000 277 21209.75 164.61 42913.94 47869.56 2016-10-03 04:51:37.000 277 21209.75 164.62 42913.96 47869.53 2016-10-03 04:51:38.000 277 21209.71 164.58 42913.92 47869.57 2016-10-03 04:51:39.000 277 21209.68 164.45 42913.94 47869.50 2016-10-03 04:51:40.000 277 21209.67 164.34 42913.95 47869.52 2016-10-03 04:51:41.000 277 21209.62 164.28 42913.97 47869.53 2016-10-03 04:51:42.000 277 21209.56 164.23 42913.96 47869.50 2016-10-03 04:51:43.000 277 21209.53 164.22 42913.99 47869.54 2016-10-03 04:51:44.000 277 21209.59 164.16 42914.00 47869.51 2016-10-03 04:51:45.000 277 21209.60 164.09 42913.99 47869.52 2016-10-03 04:51:46.000 277 21209.60 164.02 42913.97 47869.52 2016-10-03 04:51:47.000 277 21209.60 163.94 42914.02 47869.51 2016-10-03 04:51:48.000 277 21209.60 163.86 42914.00 47869.53 2016-10-03 04:51:49.000 277 21209.60 163.82 42914.00 47869.53 2016-10-03 04:51:50.000 277 21209.61 163.80 42913.98 47869.53 2016-10-03 04:51:51.000 277 21209.58 163.77 42913.95 47869.49 2016-10-03 04:51:52.000 277 21209.51 163.69 42913.95 47869.47 2016-10-03 04:51:53.000 277 21209.45 163.65 42913.95 47869.42 2016-10-03 04:51:54.000 277 21209.40 163.65 42913.91 47869.41 2016-10-03 04:51:55.000 277 21209.34 163.63 42913.92 47869.35 2016-10-03 04:51:56.000 277 21209.26 163.63 42913.88 47869.33 2016-10-03 04:51:57.000 277 21209.18 163.64 42913.86 47869.27 2016-10-03 04:51:58.000 277 21209.16 163.63 42913.85 47869.21 2016-10-03 04:51:59.000 277 21209.15 163.64 42913.83 47869.19 2016-10-03 04:52:00.000 277 21209.13 163.65 42913.86 47869.20 2016-10-03 04:52:01.000 277 21209.12 163.67 42913.85 47869.19 2016-10-03 04:52:02.000 277 21209.17 163.70 42913.84 47869.16 2016-10-03 04:52:03.000 277 21209.22 163.68 42913.83 47869.20 2016-10-03 04:52:04.000 277 21209.29 163.65 42913.85 47869.25 2016-10-03 04:52:05.000 277 21209.37 163.63 42913.91 47869.28 2016-10-03 04:52:06.000 277 21209.42 163.63 42913.95 47869.33 2016-10-03 04:52:07.000 277 21209.47 163.64 42914.01 47869.40 2016-10-03 04:52:08.000 277 21209.53 163.63 42914.02 47869.49 2016-10-03 04:52:09.000 277 21209.58 163.62 42914.04 47869.54 2016-10-03 04:52:10.000 277 21209.60 163.64 42914.11 47869.55 2016-10-03 04:52:11.000 277 21209.62 163.63 42914.09 47869.61 2016-10-03 04:52:12.000 277 21209.62 163.62 42914.08 47869.63 2016-10-03 04:52:13.000 277 21209.58 163.62 42914.09 47869.65 2016-10-03 04:52:14.000 277 21209.53 163.62 42914.14 47869.63 2016-10-03 04:52:15.000 277 21209.48 163.66 42914.16 47869.63 2016-10-03 04:52:16.000 277 21209.40 163.70 42914.15 47869.64 2016-10-03 04:52:17.000 277 21209.36 163.70 42914.12 47869.56 2016-10-03 04:52:18.000 277 21209.25 163.71 42914.11 47869.52 2016-10-03 04:52:19.000 277 21209.20 163.73 42914.06 47869.49 2016-10-03 04:52:20.000 277 21209.19 163.72 42914.05 47869.44 2016-10-03 04:52:21.000 277 21209.13 163.67 42914.04 47869.38 2016-10-03 04:52:22.000 277 21209.15 163.63 42914.03 47869.40 2016-10-03 04:52:23.000 277 21209.13 163.57 42914.09 47869.37 2016-10-03 04:52:24.000 277 21209.16 163.48 42914.08 47869.40 2016-10-03 04:52:25.000 277 21209.17 163.46 42914.08 47869.41 2016-10-03 04:52:26.000 277 21209.19 163.42 42914.12 47869.44 2016-10-03 04:52:27.000 277 21209.23 163.39 42914.14 47869.48 2016-10-03 04:52:28.000 277 21209.27 163.34 42914.14 47869.47 2016-10-03 04:52:29.000 277 21209.31 163.32 42914.13 47869.53 2016-10-03 04:52:30.000 277 21209.38 163.26 42914.15 47869.53 2016-10-03 04:52:31.000 277 21209.42 163.21 42914.13 47869.57 2016-10-03 04:52:32.000 277 21209.45 163.15 42914.16 47869.57 2016-10-03 04:52:33.000 277 21209.49 163.13 42914.17 47869.61 2016-10-03 04:52:34.000 277 21209.51 163.10 42914.19 47869.63 2016-10-03 04:52:35.000 277 21209.53 163.09 42914.18 47869.67 2016-10-03 04:52:36.000 277 21209.58 163.01 42914.17 47869.68 2016-10-03 04:52:37.000 277 21209.65 162.99 42914.20 47869.71 2016-10-03 04:52:38.000 277 21209.72 162.97 42914.20 47869.72 2016-10-03 04:52:39.000 277 21209.74 162.97 42914.19 47869.77 2016-10-03 04:52:40.000 277 21209.80 162.94 42914.16 47869.79 2016-10-03 04:52:41.000 277 21209.82 162.88 42914.20 47869.82 2016-10-03 04:52:42.000 277 21209.86 162.85 42914.21 47869.83 2016-10-03 04:52:43.000 277 21209.90 162.82 42914.20 47869.86 2016-10-03 04:52:44.000 277 21209.96 162.80 42914.22 47869.89 2016-10-03 04:52:45.000 277 21210.00 162.76 42914.26 47869.93 2016-10-03 04:52:46.000 277 21210.00 162.74 42914.26 47869.95 2016-10-03 04:52:47.000 277 21210.01 162.67 42914.27 47869.95 2016-10-03 04:52:48.000 277 21209.98 162.65 42914.28 47869.97 2016-10-03 04:52:49.000 277 21209.98 162.64 42914.29 47870.00 2016-10-03 04:52:50.000 277 21209.94 162.64 42914.31 47869.94 2016-10-03 04:52:51.000 277 21209.91 162.59 42914.36 47869.97 2016-10-03 04:52:52.000 277 21209.95 162.51 42914.40 47869.99 2016-10-03 04:52:53.000 277 21209.95 162.46 42914.43 47870.04 2016-10-03 04:52:54.000 277 21209.97 162.41 42914.46 47870.08 2016-10-03 04:52:55.000 277 21209.98 162.36 42914.53 47870.13 2016-10-03 04:52:56.000 277 21209.97 162.34 42914.58 47870.15 2016-10-03 04:52:57.000 277 21209.91 162.31 42914.63 47870.18 2016-10-03 04:52:58.000 277 21209.90 162.29 42914.63 47870.23 2016-10-03 04:52:59.000 277 21209.90 162.29 42914.62 47870.22 2016-10-03 04:53:00.000 277 21209.83 162.30 42914.65 47870.22 2016-10-03 04:53:01.000 277 21209.80 162.29 42914.62 47870.20 2016-10-03 04:53:02.000 277 21209.79 162.26 42914.63 47870.18 2016-10-03 04:53:03.000 277 21209.79 162.25 42914.62 47870.18 2016-10-03 04:53:04.000 277 21209.81 162.20 42914.65 47870.20 2016-10-03 04:53:05.000 277 21209.82 162.16 42914.68 47870.18 2016-10-03 04:53:06.000 277 21209.80 162.09 42914.68 47870.20 2016-10-03 04:53:07.000 277 21209.81 162.07 42914.71 47870.23 2016-10-03 04:53:08.000 277 21209.81 162.03 42914.74 47870.25 2016-10-03 04:53:09.000 277 21209.83 161.99 42914.77 47870.29 2016-10-03 04:53:10.000 277 21209.84 161.98 42914.80 47870.33 2016-10-03 04:53:11.000 277 21209.88 161.97 42914.80 47870.34 2016-10-03 04:53:12.000 277 21209.88 162.00 42914.80 47870.36 2016-10-03 04:53:13.000 277 21209.89 162.03 42914.80 47870.38 2016-10-03 04:53:14.000 277 21209.93 162.03 42914.79 47870.34 2016-10-03 04:53:15.000 277 21209.91 162.08 42914.76 47870.37 2016-10-03 04:53:16.000 277 21209.96 162.12 42914.76 47870.35 2016-10-03 04:53:17.000 277 21210.01 162.16 42914.73 47870.38 2016-10-03 04:53:18.000 277 21210.04 162.18 42914.68 47870.35 2016-10-03 04:53:19.000 277 21210.07 162.20 42914.65 47870.34 2016-10-03 04:53:20.000 277 21210.10 162.22 42914.64 47870.31 2016-10-03 04:53:21.000 277 21210.09 162.25 42914.59 47870.33 2016-10-03 04:53:22.000 277 21210.09 162.34 42914.55 47870.29 2016-10-03 04:53:23.000 277 21210.07 162.39 42914.52 47870.25 2016-10-03 04:53:24.000 277 21210.03 162.45 42914.44 47870.21 2016-10-03 04:53:25.000 277 21209.97 162.49 42914.41 47870.10 2016-10-03 04:53:26.000 277 21209.97 162.51 42914.39 47870.06 2016-10-03 04:53:27.000 277 21209.97 162.49 42914.32 47870.04 2016-10-03 04:53:28.000 277 21209.95 162.47 42914.34 47870.01 2016-10-03 04:53:29.000 277 21209.95 162.47 42914.35 47869.98 2016-10-03 04:53:30.000 277 21209.87 162.45 42914.32 47869.97 2016-10-03 04:53:31.000 277 21209.89 162.40 42914.30 47869.98 2016-10-03 04:53:32.000 277 21209.87 162.36 42914.28 47869.95 2016-10-03 04:53:33.000 277 21209.80 162.40 42914.27 47869.91 2016-10-03 04:53:34.000 277 21209.70 162.46 42914.22 47869.87 2016-10-03 04:53:35.000 277 21209.68 162.40 42914.17 47869.77 2016-10-03 04:53:36.000 277 21209.63 162.36 42914.13 47869.71 2016-10-03 04:53:37.000 277 21209.60 162.34 42914.12 47869.66 2016-10-03 04:53:38.000 277 21209.51 162.32 42914.13 47869.66 2016-10-03 04:53:39.000 277 21209.45 162.28 42914.12 47869.57 2016-10-03 04:53:40.000 277 21209.40 162.25 42914.06 47869.55 2016-10-03 04:53:41.000 277 21209.37 162.25 42914.05 47869.51 2016-10-03 04:53:42.000 277 21209.31 162.22 42914.04 47869.47 2016-10-03 04:53:43.000 277 21209.30 162.15 42914.07 47869.47 2016-10-03 04:53:44.000 277 21209.34 162.09 42914.08 47869.47 2016-10-03 04:53:45.000 277 21209.35 162.04 42914.11 47869.51 2016-10-03 04:53:46.000 277 21209.33 162.05 42914.15 47869.51 2016-10-03 04:53:47.000 277 21209.32 162.05 42914.15 47869.53 2016-10-03 04:53:48.000 277 21209.32 162.05 42914.15 47869.51 2016-10-03 04:53:49.000 277 21209.30 162.07 42914.16 47869.52 2016-10-03 04:53:50.000 277 21209.27 162.07 42914.16 47869.51 2016-10-03 04:53:51.000 277 21209.29 162.07 42914.13 47869.50 2016-10-03 04:53:52.000 277 21209.32 162.05 42914.12 47869.50 2016-10-03 04:53:53.000 277 21209.35 162.06 42914.11 47869.50 2016-10-03 04:53:54.000 277 21209.37 162.05 42914.09 47869.48 2016-10-03 04:53:55.000 277 21209.38 162.07 42914.05 47869.46 2016-10-03 04:53:56.000 277 21209.37 162.11 42914.06 47869.45 2016-10-03 04:53:57.000 277 21209.37 162.15 42914.04 47869.44 2016-10-03 04:53:58.000 277 21209.41 162.15 42914.01 47869.42 2016-10-03 04:53:59.000 277 21209.41 162.18 42913.96 47869.43 2016-10-03 04:54:00.000 277 21209.44 162.21 42913.96 47869.40 2016-10-03 04:54:01.000 277 21209.47 162.24 42913.93 47869.40 2016-10-03 04:54:02.000 277 21209.46 162.25 42913.95 47869.42 2016-10-03 04:54:03.000 277 21209.47 162.26 42913.93 47869.41 2016-10-03 04:54:04.000 277 21209.49 162.27 42913.96 47869.43 2016-10-03 04:54:05.000 277 21209.47 162.26 42913.96 47869.45 2016-10-03 04:54:06.000 277 21209.48 162.25 42913.99 47869.45 2016-10-03 04:54:07.000 277 21209.47 162.25 42914.01 47869.47 2016-10-03 04:54:08.000 277 21209.44 162.27 42914.00 47869.45 2016-10-03 04:54:09.000 277 21209.41 162.27 42913.98 47869.40 2016-10-03 04:54:10.000 277 21209.37 162.30 42913.99 47869.43 2016-10-03 04:54:11.000 277 21209.33 162.31 42913.98 47869.39 2016-10-03 04:54:12.000 277 21209.32 162.31 42913.96 47869.42 2016-10-03 04:54:13.000 277 21209.27 162.33 42913.96 47869.38 2016-10-03 04:54:14.000 277 21209.25 162.33 42913.98 47869.36 2016-10-03 04:54:15.000 277 21209.22 162.36 42913.98 47869.32 2016-10-03 04:54:16.000 277 21209.21 162.36 42913.97 47869.33 2016-10-03 04:54:17.000 277 21209.23 162.37 42913.92 47869.30 2016-10-03 04:54:18.000 277 21209.24 162.36 42913.92 47869.30 2016-10-03 04:54:19.000 277 21209.26 162.34 42913.91 47869.31 2016-10-03 04:54:20.000 277 21209.26 162.35 42913.93 47869.30 2016-10-03 04:54:21.000 277 21209.28 162.35 42913.94 47869.31 2016-10-03 04:54:22.000 277 21209.30 162.33 42913.93 47869.35 2016-10-03 04:54:23.000 277 21209.34 162.34 42913.92 47869.33 2016-10-03 04:54:24.000 277 21209.36 162.34 42913.94 47869.38 2016-10-03 04:54:25.000 277 21209.41 162.33 42913.94 47869.36 2016-10-03 04:54:26.000 277 21209.42 162.33 42913.92 47869.38 2016-10-03 04:54:27.000 277 21209.41 162.31 42913.94 47869.39 2016-10-03 04:54:28.000 277 21209.44 162.31 42913.96 47869.40 2016-10-03 04:54:29.000 277 21209.39 162.23 42913.99 47869.40 2016-10-03 04:54:30.000 277 21209.38 162.15 42914.02 47869.44 2016-10-03 04:54:31.000 277 21209.37 162.09 42914.09 47869.47 2016-10-03 04:54:32.000 277 21209.36 162.02 42914.15 47869.50 2016-10-03 04:54:33.000 277 21209.38 161.98 42914.20 47869.54 2016-10-03 04:54:34.000 277 21209.41 161.98 42914.24 47869.60 2016-10-03 04:54:35.000 277 21209.43 161.96 42914.28 47869.66 2016-10-03 04:54:36.000 277 21209.47 161.96 42914.25 47869.64 2016-10-03 04:54:37.000 277 21209.48 161.96 42914.20 47869.68 2016-10-03 04:54:38.000 277 21209.46 161.98 42914.18 47869.65 2016-10-03 04:54:39.000 277 21209.44 162.00 42914.17 47869.64 2016-10-03 04:54:40.000 277 21209.45 162.01 42914.16 47869.62 2016-10-03 04:54:41.000 277 21209.44 161.99 42914.12 47869.61 2016-10-03 04:54:42.000 277 21209.42 161.99 42914.15 47869.57 2016-10-03 04:54:43.000 277 21209.44 161.96 42914.15 47869.59 2016-10-03 04:54:44.000 277 21209.43 161.91 42914.15 47869.60 2016-10-03 04:54:45.000 277 21209.39 161.89 42914.19 47869.59 2016-10-03 04:54:46.000 277 21209.36 161.86 42914.19 47869.59 2016-10-03 04:54:47.000 277 21209.33 161.83 42914.24 47869.61 2016-10-03 04:54:48.000 277 21209.31 161.84 42914.26 47869.65 2016-10-03 04:54:49.000 277 21209.30 161.84 42914.29 47869.69 2016-10-03 04:54:50.000 277 21209.25 161.84 42914.27 47869.66 2016-10-03 04:54:51.000 277 21209.21 161.88 42914.31 47869.67 2016-10-03 04:54:52.000 277 21209.19 161.90 42914.33 47869.65 2016-10-03 04:54:53.000 277 21209.14 161.93 42914.31 47869.64 2016-10-03 04:54:54.000 277 21209.11 161.96 42914.28 47869.61 2016-10-03 04:54:55.000 277 21209.09 161.97 42914.31 47869.60 2016-10-03 04:54:56.000 277 21209.05 161.99 42914.29 47869.53 2016-10-03 04:54:57.000 277 21209.06 161.99 42914.27 47869.55 2016-10-03 04:54:58.000 277 21209.04 161.99 42914.23 47869.52 2016-10-03 04:54:59.000 277 21209.02 161.99 42914.21 47869.49 2016-10-03 04:55:00.000 277 21209.02 161.96 42914.24 47869.48 2016-10-03 04:55:01.000 277 21209.03 161.93 42914.22 47869.48 2016-10-03 04:55:02.000 277 21208.98 161.89 42914.25 47869.46 2016-10-03 04:55:03.000 277 21208.97 161.89 42914.26 47869.47 2016-10-03 04:55:04.000 277 21208.96 161.85 42914.26 47869.49 2016-10-03 04:55:05.000 277 21208.94 161.85 42914.28 47869.47 2016-10-03 04:55:06.000 277 21208.91 161.85 42914.27 47869.44 2016-10-03 04:55:07.000 277 21208.91 161.84 42914.29 47869.48 2016-10-03 04:55:08.000 277 21208.92 161.84 42914.32 47869.47 2016-10-03 04:55:09.000 277 21208.89 161.85 42914.31 47869.45 2016-10-03 04:55:10.000 277 21208.88 161.83 42914.30 47869.49 2016-10-03 04:55:11.000 277 21208.90 161.80 42914.31 47869.51 2016-10-03 04:55:12.000 277 21208.89 161.78 42914.31 47869.49 2016-10-03 04:55:13.000 277 21208.93 161.76 42914.37 47869.53 2016-10-03 04:55:14.000 277 21208.96 161.76 42914.43 47869.57 2016-10-03 04:55:15.000 277 21208.98 161.75 42914.42 47869.57 2016-10-03 04:55:16.000 277 21209.03 161.78 42914.45 47869.63 2016-10-03 04:55:17.000 277 21209.03 161.80 42914.48 47869.65 2016-10-03 04:55:18.000 277 21209.02 161.83 42914.48 47869.66 2016-10-03 04:55:19.000 277 21209.01 161.84 42914.51 47869.68 2016-10-03 04:55:20.000 277 21209.04 161.86 42914.51 47869.70 2016-10-03 04:55:21.000 277 21209.03 161.87 42914.52 47869.71 2016-10-03 04:55:22.000 277 21209.03 161.89 42914.55 47869.73 2016-10-03 04:55:23.000 277 21209.02 161.91 42914.59 47869.74 2016-10-03 04:55:24.000 277 21209.03 161.93 42914.60 47869.77 2016-10-03 04:55:25.000 277 21209.06 161.92 42914.61 47869.77 2016-10-03 04:55:26.000 277 21209.03 161.94 42914.62 47869.78 2016-10-03 04:55:27.000 277 21209.06 161.94 42914.63 47869.80 2016-10-03 04:55:28.000 277 21209.07 161.93 42914.62 47869.82 2016-10-03 04:55:29.000 277 21209.07 161.96 42914.64 47869.85 2016-10-03 04:55:30.000 277 21209.09 161.95 42914.66 47869.86 2016-10-03 04:55:31.000 277 21209.08 161.96 42914.66 47869.90 2016-10-03 04:55:32.000 277 21209.09 161.97 42914.64 47869.89 2016-10-03 04:55:33.000 277 21209.10 161.97 42914.69 47869.91 2016-10-03 04:55:34.000 277 21209.12 161.99 42914.69 47869.93 2016-10-03 04:55:35.000 277 21209.13 162.05 42914.71 47869.94 2016-10-03 04:55:36.000 277 21209.12 162.08 42914.71 47869.93 2016-10-03 04:55:37.000 277 21209.16 162.13 42914.70 47869.94 2016-10-03 04:55:38.000 277 21209.19 162.16 42914.69 47869.95 2016-10-03 04:55:39.000 277 21209.19 162.18 42914.70 47869.96 2016-10-03 04:55:40.000 277 21209.19 162.21 42914.69 47869.93 2016-10-03 04:55:41.000 277 21209.17 162.21 42914.69 47869.92 2016-10-03 04:55:42.000 277 21209.15 162.22 42914.69 47869.93 2016-10-03 04:55:43.000 277 21209.15 162.22 42914.66 47869.92 2016-10-03 04:55:44.000 277 21209.15 162.21 42914.65 47869.93 2016-10-03 04:55:45.000 277 21209.15 162.25 42914.64 47869.89 2016-10-03 04:55:46.000 277 21209.17 162.29 42914.63 47869.94 2016-10-03 04:55:47.000 277 21209.16 162.33 42914.60 47869.90 2016-10-03 04:55:48.000 277 21209.18 162.35 42914.59 47869.85 2016-10-03 04:55:49.000 277 21209.22 162.35 42914.52 47869.81 2016-10-03 04:55:50.000 277 21209.25 162.36 42914.47 47869.80 2016-10-03 04:55:51.000 277 21209.28 162.34 42914.45 47869.77 2016-10-03 04:55:52.000 277 21209.31 162.32 42914.41 47869.76 2016-10-03 04:55:53.000 277 21209.27 162.30 42914.42 47869.74 2016-10-03 04:55:54.000 277 21209.30 162.28 42914.38 47869.74 2016-10-03 04:55:55.000 277 21209.31 162.25 42914.35 47869.74 2016-10-03 04:55:56.000 277 21209.28 162.23 42914.39 47869.72 2016-10-03 04:55:57.000 277 21209.27 162.23 42914.39 47869.73 2016-10-03 04:55:58.000 277 21209.24 162.22 42914.34 47869.70 2016-10-03 04:55:59.000 277 21209.24 162.19 42914.34 47869.67 2016-10-03 04:56:00.000 277 21209.22 162.18 42914.34 47869.65 2016-10-03 04:56:01.000 277 21209.21 162.16 42914.33 47869.65 2016-10-03 04:56:02.000 277 21209.15 162.18 42914.35 47869.63 2016-10-03 04:56:03.000 277 21209.12 162.19 42914.32 47869.63 2016-10-03 04:56:04.000 277 21209.10 162.19 42914.32 47869.57 2016-10-03 04:56:05.000 277 21209.11 162.22 42914.33 47869.56 2016-10-03 04:56:06.000 277 21209.13 162.21 42914.30 47869.60 2016-10-03 04:56:07.000 277 21209.13 162.20 42914.31 47869.55 2016-10-03 04:56:08.000 277 21209.16 162.20 42914.31 47869.57 2016-10-03 04:56:09.000 277 21209.17 162.20 42914.30 47869.58 2016-10-03 04:56:10.000 277 21209.16 162.18 42914.33 47869.61 2016-10-03 04:56:11.000 277 21209.16 162.19 42914.37 47869.63 2016-10-03 04:56:12.000 277 21209.16 162.25 42914.35 47869.64 2016-10-03 04:56:13.000 277 21209.15 162.31 42914.30 47869.62 2016-10-03 04:56:14.000 277 21209.12 162.38 42914.27 47869.59 2016-10-03 04:56:15.000 277 21209.14 162.38 42914.25 47869.57 2016-10-03 04:56:16.000 277 21209.11 162.41 42914.25 47869.54 2016-10-03 04:56:17.000 277 21209.11 162.40 42914.20 47869.51 2016-10-03 04:56:18.000 277 21209.11 162.40 42914.19 47869.51 2016-10-03 04:56:19.000 277 21209.10 162.40 42914.19 47869.50 2016-10-03 04:56:20.000 277 21209.09 162.40 42914.22 47869.50 2016-10-03 04:56:21.000 277 21209.07 162.41 42914.23 47869.49 2016-10-03 04:56:22.000 277 21209.07 162.43 42914.24 47869.50 2016-10-03 04:56:23.000 277 21209.06 162.43 42914.23 47869.50 2016-10-03 04:56:24.000 277 21209.01 162.48 42914.20 47869.49 2016-10-03 04:56:25.000 277 21208.97 162.52 42914.19 47869.45 2016-10-03 04:56:26.000 277 21208.94 162.57 42914.16 47869.42 2016-10-03 04:56:27.000 277 21208.94 162.61 42914.12 47869.36 2016-10-03 04:56:28.000 277 21208.93 162.60 42914.13 47869.32 2016-10-03 04:56:29.000 277 21208.90 162.62 42914.09 47869.31 2016-10-03 04:56:30.000 277 21208.87 162.64 42914.10 47869.29 2016-10-03 04:56:31.000 277 21208.87 162.67 42914.08 47869.29 2016-10-03 04:56:32.000 277 21208.88 162.69 42914.07 47869.30 2016-10-03 04:56:33.000 277 21208.91 162.72 42914.09 47869.29 2016-10-03 04:56:34.000 277 21208.94 162.76 42914.10 47869.33 2016-10-03 04:56:35.000 277 21208.98 162.80 42914.08 47869.32 2016-10-03 04:56:36.000 277 21209.01 162.85 42914.09 47869.34 2016-10-03 04:56:37.000 277 21209.04 162.92 42914.08 47869.36 2016-10-03 04:56:38.000 277 21209.04 162.96 42914.06 47869.33 2016-10-03 04:56:39.000 277 21209.09 163.00 42914.06 47869.35 2016-10-03 04:56:40.000 277 21209.14 163.05 42914.07 47869.35 2016-10-03 04:56:41.000 277 21209.16 163.08 42914.06 47869.38 2016-10-03 04:56:42.000 277 21209.16 163.12 42914.05 47869.37 2016-10-03 04:56:43.000 277 21209.17 163.15 42914.02 47869.36 2016-10-03 04:56:44.000 277 21209.19 163.18 42913.98 47869.37 2016-10-03 04:56:45.000 277 21209.22 163.20 42913.98 47869.36 2016-10-03 04:56:46.000 277 21209.26 163.16 42914.01 47869.38 2016-10-03 04:56:47.000 277 21209.28 163.16 42914.00 47869.37 2016-10-03 04:56:48.000 277 21209.28 163.14 42914.01 47869.41 2016-10-03 04:56:49.000 277 21209.26 163.10 42913.99 47869.38 2016-10-03 04:56:50.000 277 21209.23 163.10 42913.97 47869.37 2016-10-03 04:56:51.000 277 21209.20 163.11 42913.99 47869.37 2016-10-03 04:56:52.000 277 21209.17 163.10 42913.95 47869.30 2016-10-03 04:56:53.000 277 21209.12 163.12 42913.95 47869.29 2016-10-03 04:56:54.000 277 21209.10 163.10 42913.93 47869.28 2016-10-03 04:56:55.000 277 21209.10 163.10 42913.91 47869.25 2016-10-03 04:56:56.000 277 21209.07 163.08 42913.95 47869.27 2016-10-03 04:56:57.000 277 21209.05 163.12 42913.94 47869.26 2016-10-03 04:56:58.000 277 21209.02 163.19 42913.91 47869.22 2016-10-03 04:56:59.000 277 21209.02 163.21 42913.88 47869.22 2016-10-03 04:57:00.000 277 21209.07 163.21 42913.86 47869.19 2016-10-03 04:57:01.000 277 21209.10 163.19 42913.87 47869.19 2016-10-03 04:57:02.000 277 21209.11 163.13 42913.91 47869.17 2016-10-03 04:57:03.000 277 21209.16 163.06 42913.94 47869.23 2016-10-03 04:57:04.000 277 21209.21 162.99 42913.95 47869.26 2016-10-03 04:57:05.000 277 21209.24 163.01 42913.98 47869.32 2016-10-03 04:57:06.000 277 21209.24 163.05 42913.98 47869.36 2016-10-03 04:57:07.000 277 21209.23 163.11 42913.94 47869.34 2016-10-03 04:57:08.000 277 21209.23 163.15 42913.90 47869.33 2016-10-03 04:57:09.000 277 21209.20 163.20 42913.88 47869.27 2016-10-03 04:57:10.000 277 21209.17 163.18 42913.84 47869.25 2016-10-03 04:57:11.000 277 21209.16 163.19 42913.84 47869.22 2016-10-03 04:57:12.000 277 21209.17 163.17 42913.84 47869.22 2016-10-03 04:57:13.000 277 21209.20 163.19 42913.85 47869.22 2016-10-03 04:57:14.000 277 21209.21 163.21 42913.82 47869.22 2016-10-03 04:57:15.000 277 21209.25 163.22 42913.87 47869.24 2016-10-03 04:57:16.000 277 21209.29 163.19 42913.90 47869.28 2016-10-03 04:57:17.000 277 21209.32 163.18 42913.93 47869.34 2016-10-03 04:57:18.000 277 21209.35 163.18 42913.98 47869.34 2016-10-03 04:57:19.000 277 21209.37 163.21 42914.00 47869.38 2016-10-03 04:57:20.000 277 21209.36 163.20 42913.99 47869.41 2016-10-03 04:57:21.000 277 21209.38 163.20 42914.00 47869.44 2016-10-03 04:57:22.000 277 21209.38 163.21 42914.04 47869.46 2016-10-03 04:57:23.000 277 21209.45 163.20 42914.07 47869.48 2016-10-03 04:57:24.000 277 21209.47 163.17 42914.09 47869.50 2016-10-03 04:57:25.000 277 21209.44 163.23 42914.13 47869.54 2016-10-03 04:57:26.000 277 21209.44 163.29 42914.15 47869.57 2016-10-03 04:57:27.000 277 21209.45 163.28 42914.12 47869.59 2016-10-03 04:57:28.000 277 21209.49 163.30 42914.14 47869.60 2016-10-03 04:57:29.000 277 21209.53 163.30 42914.15 47869.66 2016-10-03 04:57:30.000 277 21209.54 163.30 42914.19 47869.66 2016-10-03 04:57:31.000 277 21209.54 163.33 42914.21 47869.72 2016-10-03 04:57:32.000 277 21209.54 163.36 42914.24 47869.75 2016-10-03 04:57:33.000 277 21209.55 163.33 42914.25 47869.77 2016-10-03 04:57:34.000 277 21209.60 163.32 42914.29 47869.80 2016-10-03 04:57:35.000 277 21209.61 163.32 42914.33 47869.84 2016-10-03 04:57:36.000 277 21209.62 163.32 42914.37 47869.90 2016-10-03 04:57:37.000 277 21209.63 163.30 42914.40 47869.89 2016-10-03 04:57:38.000 277 21209.60 163.30 42914.42 47869.95 2016-10-03 04:57:39.000 277 21209.62 163.28 42914.43 47869.94 2016-10-03 04:57:40.000 277 21209.58 163.29 42914.44 47869.96 2016-10-03 04:57:41.000 277 21209.54 163.27 42914.48 47869.97 2016-10-03 04:57:42.000 277 21209.49 163.25 42914.53 47869.98 2016-10-03 04:57:43.000 277 21209.50 163.27 42914.53 47869.99 2016-10-03 04:57:44.000 277 21209.48 163.27 42914.56 47870.00 2016-10-03 04:57:45.000 277 21209.47 163.30 42914.59 47870.00 2016-10-03 04:57:46.000 277 21209.49 163.32 42914.61 47870.02 2016-10-03 04:57:47.000 277 21209.46 163.40 42914.60 47870.05 2016-10-03 04:57:48.000 277 21209.51 163.43 42914.63 47870.06 2016-10-03 04:57:49.000 277 21209.52 163.46 42914.65 47870.06 2016-10-03 04:57:50.000 277 21209.57 163.48 42914.65 47870.10 2016-10-03 04:57:51.000 277 21209.64 163.48 42914.65 47870.13 2016-10-03 04:57:52.000 277 21209.72 163.48 42914.66 47870.16 2016-10-03 04:57:53.000 277 21209.77 163.50 42914.65 47870.21 2016-10-03 04:57:54.000 277 21209.86 163.51 42914.66 47870.20 2016-10-03 04:57:55.000 277 21209.88 163.51 42914.66 47870.28 2016-10-03 04:57:56.000 277 21209.94 163.49 42914.65 47870.30 2016-10-03 04:57:57.000 277 21210.01 163.48 42914.68 47870.32 2016-10-03 04:57:58.000 277 21210.07 163.50 42914.71 47870.36 2016-10-03 04:57:59.000 277 21210.08 163.49 42914.70 47870.36 2016-10-03 04:58:00.000 277 21210.03 163.52 42914.69 47870.42 2016-10-03 04:58:01.000 277 21210.00 163.54 42914.69 47870.39 2016-10-03 04:58:02.000 277 21209.98 163.54 42914.73 47870.39 2016-10-03 04:58:03.000 277 21209.95 163.58 42914.74 47870.38 2016-10-03 04:58:04.000 277 21209.93 163.61 42914.77 47870.39 2016-10-03 04:58:05.000 277 21209.89 163.67 42914.75 47870.37 2016-10-03 04:58:06.000 277 21209.88 163.69 42914.72 47870.34 2016-10-03 04:58:07.000 277 21209.85 163.75 42914.69 47870.32 2016-10-03 04:58:08.000 277 21209.84 163.82 42914.70 47870.32 2016-10-03 04:58:09.000 277 21209.87 163.84 42914.71 47870.32 2016-10-03 04:58:10.000 277 21209.90 163.86 42914.67 47870.30 2016-10-03 04:58:11.000 277 21209.95 163.84 42914.67 47870.31 2016-10-03 04:58:12.000 277 21209.99 163.88 42914.68 47870.31 2016-10-03 04:58:13.000 277 21210.02 163.89 42914.67 47870.34 2016-10-03 04:58:14.000 277 21210.07 163.88 42914.71 47870.39 2016-10-03 04:58:15.000 277 21210.10 163.88 42914.75 47870.41 2016-10-03 04:58:16.000 277 21210.12 163.86 42914.75 47870.45 2016-10-03 04:58:17.000 277 21210.17 163.85 42914.77 47870.48 2016-10-03 04:58:18.000 277 21210.13 163.85 42914.76 47870.51 2016-10-03 04:58:19.000 277 21210.12 163.87 42914.79 47870.50 2016-10-03 04:58:20.000 277 21210.12 163.91 42914.75 47870.52 2016-10-03 04:58:21.000 277 21210.07 163.99 42914.74 47870.50 2016-10-03 04:58:22.000 277 21210.05 164.06 42914.70 47870.44 2016-10-03 04:58:23.000 277 21210.07 164.07 42914.67 47870.43 2016-10-03 04:58:24.000 277 21210.09 164.12 42914.62 47870.38 2016-10-03 04:58:25.000 277 21210.13 164.16 42914.60 47870.34 2016-10-03 04:58:26.000 277 21210.13 164.22 42914.53 47870.29 2016-10-03 04:58:27.000 277 21210.13 164.24 42914.48 47870.30 2016-10-03 04:58:28.000 277 21210.20 164.26 42914.48 47870.26 2016-10-03 04:58:29.000 277 21210.25 164.29 42914.41 47870.26 2016-10-03 04:58:30.000 277 21210.30 164.31 42914.38 47870.23 2016-10-03 04:58:31.000 277 21210.31 164.35 42914.32 47870.23 2016-10-03 04:58:32.000 277 21210.33 164.35 42914.27 47870.20 2016-10-03 04:58:33.000 277 21210.34 164.35 42914.22 47870.16 2016-10-03 04:58:34.000 277 21210.32 164.35 42914.21 47870.10 2016-10-03 04:58:35.000 277 21210.28 164.37 42914.21 47870.12 2016-10-03 04:58:36.000 277 21210.23 164.36 42914.20 47870.04 2016-10-03 04:58:37.000 277 21210.17 164.38 42914.16 47870.04 2016-10-03 04:58:38.000 277 21210.19 164.38 42914.16 47870.02 2016-10-03 04:58:39.000 277 21210.18 164.41 42914.15 47870.01 2016-10-03 04:58:40.000 277 21210.16 164.41 42914.16 47870.01 2016-10-03 04:58:41.000 277 21210.15 164.45 42914.15 47869.98 2016-10-03 04:58:42.000 277 21210.17 164.47 42914.12 47869.97 2016-10-03 04:58:43.000 277 21210.20 164.43 42914.12 47869.95 2016-10-03 04:58:44.000 277 21210.24 164.42 42914.13 47869.96 2016-10-03 04:58:45.000 277 21210.30 164.43 42914.15 47869.99 2016-10-03 04:58:46.000 277 21210.37 164.40 42914.13 47870.03 2016-10-03 04:58:47.000 277 21210.46 164.34 42914.19 47870.08 2016-10-03 04:58:48.000 277 21210.47 164.26 42914.24 47870.12 2016-10-03 04:58:49.000 277 21210.45 164.20 42914.30 47870.15 2016-10-03 04:58:50.000 277 21210.42 164.18 42914.29 47870.19 2016-10-03 04:58:51.000 277 21210.39 164.19 42914.30 47870.18 2016-10-03 04:58:52.000 277 21210.34 164.19 42914.29 47870.17 2016-10-03 04:58:53.000 277 21210.33 164.19 42914.25 47870.14 2016-10-03 04:58:54.000 277 21210.34 164.15 42914.26 47870.15 2016-10-03 04:58:55.000 277 21210.29 164.16 42914.29 47870.14 2016-10-03 04:58:56.000 277 21210.29 164.19 42914.30 47870.13 2016-10-03 04:58:57.000 277 21210.31 164.21 42914.30 47870.16 2016-10-03 04:58:58.000 277 21210.35 164.22 42914.31 47870.14 2016-10-03 04:58:59.000 277 21210.38 164.25 42914.33 47870.15 2016-10-03 04:59:00.000 277 21210.43 164.34 42914.32 47870.21 2016-10-03 04:59:01.000 277 21210.46 164.42 42914.28 47870.22 2016-10-03 04:59:02.000 277 21210.45 164.50 42914.22 47870.18 2016-10-03 04:59:03.000 277 21210.51 164.50 42914.19 47870.16 2016-10-03 04:59:04.000 277 21210.59 164.43 42914.21 47870.16 2016-10-03 04:59:05.000 277 21210.61 164.36 42914.25 47870.24 2016-10-03 04:59:06.000 277 21210.61 164.33 42914.29 47870.28 2016-10-03 04:59:07.000 277 21210.62 164.29 42914.38 47870.32 2016-10-03 04:59:08.000 277 21210.61 164.28 42914.36 47870.34 2016-10-03 04:59:09.000 277 21210.62 164.30 42914.36 47870.33 2016-10-03 04:59:10.000 277 21210.60 164.33 42914.35 47870.36 2016-10-03 04:59:11.000 277 21210.57 164.37 42914.33 47870.34 2016-10-03 04:59:12.000 277 21210.56 164.39 42914.34 47870.32 2016-10-03 04:59:13.000 277 21210.50 164.41 42914.34 47870.31 2016-10-03 04:59:14.000 277 21210.49 164.40 42914.34 47870.28 2016-10-03 04:59:15.000 277 21210.46 164.44 42914.33 47870.26 2016-10-03 04:59:16.000 277 21210.46 164.48 42914.32 47870.25 2016-10-03 04:59:17.000 277 21210.48 164.51 42914.29 47870.22 2016-10-03 04:59:18.000 277 21210.48 164.49 42914.24 47870.22 2016-10-03 04:59:19.000 277 21210.48 164.49 42914.25 47870.20 2016-10-03 04:59:20.000 277 21210.48 164.46 42914.25 47870.20 2016-10-03 04:59:21.000 277 21210.47 164.43 42914.25 47870.19 2016-10-03 04:59:22.000 277 21210.44 164.41 42914.24 47870.18 2016-10-03 04:59:23.000 277 21210.42 164.40 42914.20 47870.16 2016-10-03 04:59:24.000 277 21210.42 164.39 42914.19 47870.12 2016-10-03 04:59:25.000 277 21210.37 164.41 42914.20 47870.11 2016-10-03 04:59:26.000 277 21210.33 164.47 42914.19 47870.09 2016-10-03 04:59:27.000 277 21210.27 164.49 42914.15 47870.08 2016-10-03 04:59:28.000 277 21210.22 164.54 42914.12 47870.00 2016-10-03 04:59:29.000 277 21210.20 164.61 42914.04 47869.93 2016-10-03 04:59:30.000 277 21210.18 164.64 42913.99 47869.88 2016-10-03 04:59:31.000 277 21210.19 164.63 42913.99 47869.82 2016-10-03 04:59:32.000 277 21210.21 164.62 42913.98 47869.82 2016-10-03 04:59:33.000 277 21210.26 164.59 42913.97 47869.79 2016-10-03 04:59:34.000 277 21210.23 164.61 42913.94 47869.80 2016-10-03 04:59:35.000 277 21210.21 164.61 42913.94 47869.81 2016-10-03 04:59:36.000 277 21210.21 164.61 42913.92 47869.80 2016-10-03 04:59:37.000 277 21210.23 164.57 42913.93 47869.81 2016-10-03 04:59:38.000 277 21210.23 164.61 42913.93 47869.79 2016-10-03 04:59:39.000 277 21210.25 164.60 42913.94 47869.82 2016-10-03 04:59:40.000 277 21210.26 164.58 42913.95 47869.83 2016-10-03 04:59:41.000 277 21210.28 164.56 42913.95 47869.85 2016-10-03 04:59:42.000 277 21210.29 164.54 42913.96 47869.84 2016-10-03 04:59:43.000 277 21210.31 164.53 42913.98 47869.86 2016-10-03 04:59:44.000 277 21210.33 164.54 42914.01 47869.91 2016-10-03 04:59:45.000 277 21210.35 164.56 42914.05 47869.90 2016-10-03 04:59:46.000 277 21210.36 164.60 42914.03 47869.92 2016-10-03 04:59:47.000 277 21210.35 164.63 42913.99 47869.90 2016-10-03 04:59:48.000 277 21210.39 164.63 42913.97 47869.93 2016-10-03 04:59:49.000 277 21210.43 164.61 42914.01 47869.94 2016-10-03 04:59:50.000 277 21210.41 164.65 42914.01 47869.95 2016-10-03 04:59:51.000 277 21210.41 164.69 42914.01 47869.93 2016-10-03 04:59:52.000 277 21210.41 164.74 42914.02 47869.98 2016-10-03 04:59:53.000 277 21210.40 164.75 42914.06 47869.96 2016-10-03 04:59:54.000 277 21210.40 164.79 42914.02 47869.98 2016-10-03 04:59:55.000 277 21210.47 164.84 42914.03 47869.97 2016-10-03 04:59:56.000 277 21210.51 164.87 42914.04 47869.99 2016-10-03 04:59:57.000 277 21210.56 164.86 42914.06 47870.04 2016-10-03 04:59:58.000 277 21210.63 164.86 42914.05 47870.08 2016-10-03 04:59:59.000 277 21210.69 164.91 42914.09 47870.10 2016-10-03 05:00:00.000 277 21210.73 164.90 42914.13 47870.17 2016-10-03 05:00:01.000 277 21210.77 164.92 42914.13 47870.17 2016-10-03 05:00:02.000 277 21210.79 164.96 42914.14 47870.22 2016-10-03 05:00:03.000 277 21210.80 164.97 42914.14 47870.24 2016-10-03 05:00:04.000 277 21210.83 164.97 42914.16 47870.28 2016-10-03 05:00:05.000 277 21210.85 164.96 42914.17 47870.28 2016-10-03 05:00:06.000 277 21210.84 164.98 42914.16 47870.31 2016-10-03 05:00:07.000 277 21210.81 164.99 42914.19 47870.30 2016-10-03 05:00:08.000 277 21210.81 164.99 42914.23 47870.32 2016-10-03 05:00:09.000 277 21210.74 165.01 42914.23 47870.34 2016-10-03 05:00:10.000 277 21210.68 165.00 42914.23 47870.30 2016-10-03 05:00:11.000 277 21210.68 164.97 42914.24 47870.30 2016-10-03 05:00:12.000 277 21210.65 164.97 42914.23 47870.29 2016-10-03 05:00:13.000 277 21210.58 165.04 42914.24 47870.29 2016-10-03 05:00:14.000 277 21210.52 165.09 42914.20 47870.21 2016-10-03 05:00:15.000 277 21210.47 165.14 42914.13 47870.20 2016-10-03 05:00:16.000 277 21210.45 165.18 42914.11 47870.12 2016-10-03 05:00:17.000 277 21210.46 165.18 42914.08 47870.09 2016-10-03 05:00:18.000 277 21210.47 165.15 42914.09 47870.05 2016-10-03 05:00:19.000 277 21210.48 165.12 42914.06 47870.05 2016-10-03 05:00:20.000 277 21210.53 165.09 42914.06 47870.05 2016-10-03 05:00:21.000 277 21210.60 165.05 42914.08 47870.08 2016-10-03 05:00:22.000 277 21210.63 165.02 42914.07 47870.10 2016-10-03 05:00:23.000 277 21210.65 165.00 42914.11 47870.12 2016-10-03 05:00:24.000 277 21210.66 164.98 42914.13 47870.18 2016-10-03 05:00:25.000 277 21210.67 164.98 42914.14 47870.18 2016-10-03 05:00:26.000 277 21210.68 164.98 42914.12 47870.19 2016-10-03 05:00:27.000 277 21210.69 165.00 42914.11 47870.20 2016-10-03 05:00:28.000 277 21210.69 165.01 42914.12 47870.19 2016-10-03 05:00:29.000 277 21210.72 164.98 42914.17 47870.24 2016-10-03 05:00:30.000 277 21210.71 165.01 42914.13 47870.22 2016-10-03 05:00:31.000 277 21210.72 165.00 42914.11 47870.23 2016-10-03 05:00:32.000 277 21210.72 164.97 42914.10 47870.25 2016-10-03 05:00:33.000 277 21210.77 164.94 42914.13 47870.25 2016-10-03 05:00:34.000 277 21210.80 164.90 42914.16 47870.25 2016-10-03 05:00:35.000 277 21210.80 164.89 42914.17 47870.29 2016-10-03 05:00:36.000 277 21210.89 164.90 42914.15 47870.33 2016-10-03 05:00:37.000 277 21210.88 164.91 42914.14 47870.33 2016-10-03 05:00:38.000 277 21210.92 164.88 42914.19 47870.35 2016-10-03 05:00:39.000 277 21210.92 164.88 42914.21 47870.36 2016-10-03 05:00:40.000 277 21210.94 164.86 42914.21 47870.37 2016-10-03 05:00:41.000 277 21210.89 164.87 42914.21 47870.39 2016-10-03 05:00:42.000 277 21210.86 164.86 42914.21 47870.39 2016-10-03 05:00:43.000 277 21210.88 164.82 42914.21 47870.41 2016-10-03 05:00:44.000 277 21210.86 164.79 42914.21 47870.36 2016-10-03 05:00:45.000 277 21210.85 164.79 42914.24 47870.38 2016-10-03 05:00:46.000 277 21210.84 164.78 42914.23 47870.39 2016-10-03 05:00:47.000 277 21210.85 164.78 42914.23 47870.39 2016-10-03 05:00:48.000 277 21210.87 164.83 42914.23 47870.37 2016-10-03 05:00:49.000 277 21210.82 164.83 42914.23 47870.36 2016-10-03 05:00:50.000 277 21210.78 164.82 42914.20 47870.32 2016-10-03 05:00:51.000 277 21210.80 164.78 42914.20 47870.29 2016-10-03 05:00:52.000 277 21210.77 164.78 42914.19 47870.31 2016-10-03 05:00:53.000 277 21210.77 164.76 42914.23 47870.29 2016-10-03 05:00:54.000 277 21210.74 164.74 42914.21 47870.30 2016-10-03 05:00:55.000 277 21210.73 164.72 42914.25 47870.32 2016-10-03 05:00:56.000 277 21210.72 164.69 42914.27 47870.30 2016-10-03 05:00:57.000 277 21210.66 164.69 42914.26 47870.29 2016-10-03 05:00:58.000 277 21210.60 164.71 42914.30 47870.29 2016-10-03 05:00:59.000 277 21210.55 164.70 42914.26 47870.28 2016-10-03 05:01:00.000 277 21210.55 164.72 42914.24 47870.27 2016-10-03 05:01:01.000 277 21210.53 164.77 42914.28 47870.29 2016-10-03 05:01:02.000 277 21210.52 164.77 42914.29 47870.26 2016-10-03 05:01:03.000 277 21210.54 164.78 42914.26 47870.23 2016-10-03 05:01:04.000 277 21210.52 164.82 42914.28 47870.25 2016-10-03 05:01:05.000 277 21210.52 164.79 42914.30 47870.26 2016-10-03 05:01:06.000 277 21210.53 164.78 42914.29 47870.23 2016-10-03 05:01:07.000 277 21210.57 164.74 42914.35 47870.29 2016-10-03 05:01:08.000 277 21210.57 164.72 42914.34 47870.30 2016-10-03 05:01:09.000 277 21210.57 164.70 42914.40 47870.32 2016-10-03 05:01:10.000 277 21210.60 164.69 42914.42 47870.39 2016-10-03 05:01:11.000 277 21210.57 164.71 42914.44 47870.39 2016-10-03 05:01:12.000 277 21210.57 164.74 42914.44 47870.40 2016-10-03 05:01:13.000 277 21210.55 164.74 42914.45 47870.44 2016-10-03 05:01:14.000 277 21210.54 164.73 42914.47 47870.42 2016-10-03 05:01:15.000 277 21210.55 164.72 42914.45 47870.42 2016-10-03 05:01:16.000 277 21210.57 164.72 42914.49 47870.49 2016-10-03 05:01:17.000 277 21210.60 164.71 42914.49 47870.45 2016-10-03 05:01:18.000 277 21210.60 164.71 42914.49 47870.47 2016-10-03 05:01:19.000 277 21210.58 164.70 42914.53 47870.47 2016-10-03 05:01:20.000 277 21210.57 164.71 42914.56 47870.52 2016-10-03 05:01:21.000 277 21210.57 164.68 42914.55 47870.51 2016-10-03 05:01:22.000 277 21210.59 164.65 42914.57 47870.50 2016-10-03 05:01:23.000 277 21210.58 164.65 42914.60 47870.51 2016-10-03 05:01:24.000 277 21210.59 164.69 42914.59 47870.53 2016-10-03 05:01:25.000 277 21210.59 164.72 42914.57 47870.51 2016-10-03 05:01:26.000 277 21210.57 164.71 42914.55 47870.51 2016-10-03 05:01:27.000 277 21210.54 164.69 42914.56 47870.51 2016-10-03 05:01:28.000 277 21210.54 164.68 42914.60 47870.51 2016-10-03 05:01:29.000 277 21210.53 164.66 42914.61 47870.53 2016-10-03 05:01:30.000 277 21210.51 164.66 42914.61 47870.55 2016-10-03 05:01:31.000 277 21210.50 164.67 42914.61 47870.53 2016-10-03 05:01:32.000 277 21210.49 164.73 42914.59 47870.53 2016-10-03 05:01:33.000 277 21210.49 164.78 42914.62 47870.54 2016-10-03 05:01:34.000 277 21210.47 164.84 42914.60 47870.51 2016-10-03 05:01:35.000 277 21210.45 164.88 42914.55 47870.49 2016-10-03 05:01:36.000 277 21210.43 164.94 42914.50 47870.46 2016-10-03 05:01:37.000 277 21210.40 165.02 42914.52 47870.42 2016-10-03 05:01:38.000 277 21210.39 165.07 42914.46 47870.36 2016-10-03 05:01:39.000 277 21210.35 165.13 42914.43 47870.35 2016-10-03 05:01:40.000 277 21210.32 165.19 42914.38 47870.31 2016-10-03 05:01:41.000 277 21210.32 165.21 42914.33 47870.23 2016-10-03 05:01:42.000 277 21210.35 165.20 42914.28 47870.18 2016-10-03 05:01:43.000 277 21210.32 165.19 42914.26 47870.14 2016-10-03 05:01:44.000 277 21210.34 165.14 42914.26 47870.13 2016-10-03 05:01:45.000 277 21210.35 165.07 42914.26 47870.13 2016-10-03 05:01:46.000 277 21210.36 165.04 42914.27 47870.13 2016-10-03 05:01:47.000 277 21210.34 165.01 42914.29 47870.15 2016-10-03 05:01:48.000 277 21210.35 164.97 42914.29 47870.15 2016-10-03 05:01:49.000 277 21210.35 164.95 42914.27 47870.19 2016-10-03 05:01:50.000 277 21210.36 164.89 42914.27 47870.15 2016-10-03 05:01:51.000 277 21210.38 164.82 42914.30 47870.17 2016-10-03 05:01:52.000 277 21210.43 164.74 42914.31 47870.18 2016-10-03 05:01:53.000 277 21210.41 164.73 42914.32 47870.22 2016-10-03 05:01:54.000 277 21210.41 164.70 42914.35 47870.20 2016-10-03 05:01:55.000 277 21210.38 164.65 42914.38 47870.25 2016-10-03 05:01:56.000 277 21210.39 164.63 42914.40 47870.24 2016-10-03 05:01:57.000 277 21210.41 164.61 42914.41 47870.25 2016-10-03 05:01:58.000 277 21210.38 164.60 42914.42 47870.29 2016-10-03 05:01:59.000 277 21210.38 164.63 42914.41 47870.30 2016-10-03 05:02:00.000 277 21210.38 164.66 42914.43 47870.30 2016-10-03 05:02:01.000 277 21210.39 164.70 42914.44 47870.31 2016-10-03 05:02:02.000 277 21210.42 164.74 42914.42 47870.32 2016-10-03 05:02:03.000 277 21210.43 164.79 42914.40 47870.29 2016-10-03 05:02:04.000 277 21210.44 164.82 42914.38 47870.30 2016-10-03 05:02:05.000 277 21210.43 164.87 42914.37 47870.28 2016-10-03 05:02:06.000 277 21210.44 164.88 42914.36 47870.29 2016-10-03 05:02:07.000 277 21210.43 164.89 42914.36 47870.25 2016-10-03 05:02:08.000 277 21210.42 164.91 42914.33 47870.25 2016-10-03 05:02:09.000 277 21210.39 164.91 42914.31 47870.24 2016-10-03 05:02:10.000 277 21210.38 164.90 42914.33 47870.22 2016-10-03 05:02:11.000 277 21210.35 164.89 42914.30 47870.22 2016-10-03 05:02:12.000 277 21210.33 164.88 42914.33 47870.17 2016-10-03 05:02:13.000 277 21210.31 164.90 42914.33 47870.16 2016-10-03 05:02:14.000 277 21210.30 164.90 42914.36 47870.18 2016-10-03 05:02:15.000 277 21210.25 164.93 42914.35 47870.18 2016-10-03 05:02:16.000 277 21210.22 164.93 42914.34 47870.16 2016-10-03 05:02:17.000 277 21210.25 164.93 42914.35 47870.14 2016-10-03 05:02:18.000 277 21210.25 164.95 42914.31 47870.13 2016-10-03 05:02:19.000 277 21210.20 165.01 42914.30 47870.13 2016-10-03 05:02:20.000 277 21210.24 164.99 42914.28 47870.09 2016-10-03 05:02:21.000 277 21210.27 164.96 42914.27 47870.08 2016-10-03 05:02:22.000 277 21210.27 164.96 42914.23 47870.09 2016-10-03 05:02:23.000 277 21210.29 164.96 42914.21 47870.07 2016-10-03 05:02:24.000 277 21210.31 164.97 42914.23 47870.07 2016-10-03 05:02:25.000 277 21210.31 164.96 42914.19 47870.05 2016-10-03 05:02:26.000 277 21210.31 164.96 42914.19 47870.03 2016-10-03 05:02:27.000 277 21210.29 164.98 42914.17 47870.05 2016-10-03 05:02:28.000 277 21210.28 164.99 42914.17 47870.03 2016-10-03 05:02:29.000 277 21210.29 164.99 42914.15 47870.03 2016-10-03 05:02:30.000 277 21210.28 165.02 42914.13 47870.02 2016-10-03 05:02:31.000 277 21210.32 165.04 42914.13 47870.02 2016-10-03 05:02:32.000 277 21210.32 165.04 42914.10 47869.99 2016-10-03 05:02:33.000 277 21210.31 165.08 42914.10 47869.97 2016-10-03 05:02:34.000 277 21210.26 165.13 42914.08 47869.97 2016-10-03 05:02:35.000 277 21210.25 165.16 42914.08 47869.93 2016-10-03 05:02:36.000 277 21210.24 165.17 42914.03 47869.90 2016-10-03 05:02:37.000 277 21210.24 165.18 42913.96 47869.86 2016-10-03 05:02:38.000 277 21210.25 165.16 42913.96 47869.82 2016-10-03 05:02:39.000 277 21210.26 165.11 42913.93 47869.78 2016-10-03 05:02:40.000 277 21210.25 165.07 42913.92 47869.79 2016-10-03 05:02:41.000 277 21210.22 165.07 42913.90 47869.75 2016-10-03 05:02:42.000 277 21210.23 165.06 42913.88 47869.76 2016-10-03 05:02:43.000 277 21210.23 165.00 42913.86 47869.75 2016-10-03 05:02:44.000 277 21210.21 164.98 42913.90 47869.74 2016-10-03 05:02:45.000 277 21210.16 164.96 42913.95 47869.73 2016-10-03 05:02:46.000 277 21210.13 164.97 42913.92 47869.71 2016-10-03 05:02:47.000 277 21210.08 164.99 42913.93 47869.73 2016-10-03 05:02:48.000 277 21210.05 164.97 42913.94 47869.71 2016-10-03 05:02:49.000 277 21210.04 164.97 42913.92 47869.69 2016-10-03 05:02:50.000 277 21210.02 164.97 42913.93 47869.66 2016-10-03 05:02:51.000 277 21210.02 164.99 42913.92 47869.67 2016-10-03 05:02:52.000 277 21210.05 164.99 42913.93 47869.68 2016-10-03 05:02:53.000 277 21210.03 164.98 42913.98 47869.66 2016-10-03 05:02:54.000 277 21210.02 164.96 42913.95 47869.67 2016-10-03 05:02:55.000 277 21210.02 164.94 42914.00 47869.70 2016-10-03 05:02:56.000 277 21210.01 164.92 42914.02 47869.74 2016-10-03 05:02:57.000 277 21210.01 164.94 42914.03 47869.73 2016-10-03 05:02:58.000 277 21210.00 164.93 42913.99 47869.75 2016-10-03 05:02:59.000 277 21209.95 164.97 42913.99 47869.73 2016-10-03 05:03:00.000 277 21209.89 165.01 42914.02 47869.68 2016-10-03 05:03:01.000 277 21209.91 165.02 42914.02 47869.67 2016-10-03 05:03:02.000 277 21209.89 165.07 42914.01 47869.66 2016-10-03 05:03:03.000 277 21209.85 165.10 42913.96 47869.66 2016-10-03 05:03:04.000 277 21209.80 165.12 42913.94 47869.62 2016-10-03 05:03:05.000 277 21209.77 165.10 42913.98 47869.60 2016-10-03 05:03:06.000 277 21209.71 165.12 42913.94 47869.57 2016-10-03 05:03:07.000 277 21209.67 165.11 42913.98 47869.56 2016-10-03 05:03:08.000 277 21209.63 165.12 42914.00 47869.55 2016-10-03 05:03:09.000 277 21209.60 165.12 42914.01 47869.54 2016-10-03 05:03:10.000 277 21209.62 165.12 42914.02 47869.55 2016-10-03 05:03:11.000 277 21209.64 165.07 42914.03 47869.54 2016-10-03 05:03:12.000 277 21209.64 165.04 42914.05 47869.58 2016-10-03 05:03:13.000 277 21209.64 165.03 42914.09 47869.61 2016-10-03 05:03:14.000 277 21209.64 165.00 42914.13 47869.62 2016-10-03 05:03:15.000 277 21209.62 164.96 42914.15 47869.64 2016-10-03 05:03:16.000 277 21209.61 164.89 42914.17 47869.68 2016-10-03 05:03:17.000 277 21209.58 164.86 42914.17 47869.66 2016-10-03 05:03:18.000 277 21209.59 164.81 42914.18 47869.70 2016-10-03 05:03:19.000 277 21209.57 164.76 42914.20 47869.73 2016-10-03 05:03:20.000 277 21209.58 164.69 42914.21 47869.72 2016-10-03 05:03:21.000 277 21209.57 164.61 42914.27 47869.73 2016-10-03 05:03:22.000 277 21209.55 164.55 42914.28 47869.79 2016-10-03 05:03:23.000 277 21209.51 164.47 42914.30 47869.79 2016-10-03 05:03:24.000 277 21209.47 164.36 42914.32 47869.78 2016-10-03 05:03:25.000 277 21209.44 164.29 42914.36 47869.77 2016-10-03 05:03:26.000 277 21209.37 164.22 42914.35 47869.79 2016-10-03 05:03:27.000 277 21209.33 164.13 42914.34 47869.77 2016-10-03 05:03:28.000 277 21209.31 164.06 42914.35 47869.73 2016-10-03 05:03:29.000 277 21209.30 164.02 42914.32 47869.74 2016-10-03 05:03:30.000 277 21209.31 164.01 42914.32 47869.68 2016-10-03 05:03:31.000 277 21209.37 163.99 42914.32 47869.70 2016-10-03 05:03:32.000 277 21209.46 163.96 42914.33 47869.67 2016-10-03 05:03:33.000 277 21209.55 163.97 42914.30 47869.74 2016-10-03 05:03:34.000 277 21209.64 164.06 42914.32 47869.76 2016-10-03 05:03:35.000 277 21209.76 164.18 42914.31 47869.84 2016-10-03 05:03:36.000 277 21209.87 164.25 42914.31 47869.88 2016-10-03 05:03:37.000 277 21210.02 164.37 42914.28 47869.96 2016-10-03 05:03:38.000 277 21210.16 164.56 42914.27 47870.01 2016-10-03 05:03:39.000 277 21210.25 164.77 42914.26 47870.08 2016-10-03 05:03:40.000 277 21210.32 165.05 42914.24 47870.06 2016-10-03 05:03:41.000 277 21210.37 165.32 42914.15 47870.07 2016-10-03 05:03:42.000 277 21210.41 165.57 42914.06 47870.01 2016-10-03 05:03:43.000 277 21210.46 165.78 42913.99 47869.99 2016-10-03 05:03:44.000 277 21210.52 165.97 42913.96 47869.95 2016-10-03 05:03:45.000 277 21210.54 166.14 42913.90 47869.93 2016-10-03 05:03:46.000 277 21210.55 166.28 42913.89 47869.92 2016-10-03 05:03:47.000 277 21210.50 166.38 42913.85 47869.84 2016-10-03 05:03:48.000 277 21210.43 166.41 42913.81 47869.80 2016-10-03 05:03:49.000 277 21210.36 166.42 42913.78 47869.75 2016-10-03 05:03:50.000 277 21210.32 166.37 42913.80 47869.74 2016-10-03 05:03:51.000 277 21210.24 166.31 42913.78 47869.69 2016-10-03 05:03:52.000 277 21210.13 166.23 42913.79 47869.66 2016-10-03 05:03:53.000 277 21210.03 166.11 42913.80 47869.61 2016-10-03 05:03:54.000 277 21209.93 165.97 42913.83 47869.57 2016-10-03 05:03:55.000 277 21209.84 165.80 42913.85 47869.54 2016-10-03 05:03:56.000 277 21209.76 165.59 42913.87 47869.53 2016-10-03 05:03:57.000 277 21209.67 165.36 42913.88 47869.50 2016-10-03 05:03:58.000 277 21209.59 165.10 42913.92 47869.51 2016-10-03 05:03:59.000 277 21209.54 164.83 42914.02 47869.54 2016-10-03 05:04:00.000 277 21209.51 164.57 42914.09 47869.53 2016-10-03 05:04:01.000 277 21209.50 164.32 42914.13 47869.57 2016-10-03 05:04:02.000 277 21209.45 164.08 42914.21 47869.62 2016-10-03 05:04:03.000 277 21209.36 163.90 42914.28 47869.65 2016-10-03 05:04:04.000 277 21209.34 163.72 42914.31 47869.70 2016-10-03 05:04:05.000 277 21209.34 163.58 42914.38 47869.73 2016-10-03 05:04:06.000 277 21209.32 163.48 42914.41 47869.75 2016-10-03 05:04:07.000 277 21209.28 163.38 42914.48 47869.78 2016-10-03 05:04:08.000 277 21209.29 163.29 42914.50 47869.81 2016-10-03 05:04:09.000 277 21209.28 163.20 42914.52 47869.80 2016-10-03 05:04:10.000 277 21209.30 163.17 42914.54 47869.86 2016-10-03 05:04:11.000 277 21209.33 163.16 42914.59 47869.89 2016-10-03 05:04:12.000 277 21209.37 163.18 42914.62 47869.96 2016-10-03 05:04:13.000 277 21209.37 163.20 42914.67 47870.01 2016-10-03 05:04:14.000 277 21209.45 163.22 42914.70 47870.06 2016-10-03 05:04:15.000 277 21209.48 163.28 42914.72 47870.11 2016-10-03 05:04:16.000 277 21209.50 163.35 42914.77 47870.16 2016-10-03 05:04:17.000 277 21209.50 163.44 42914.79 47870.20 2016-10-03 05:04:18.000 277 21209.51 163.54 42914.81 47870.21 2016-10-03 05:04:19.000 277 21209.45 163.64 42914.82 47870.24 2016-10-03 05:04:20.000 277 21209.40 163.79 42914.77 47870.20 2016-10-03 05:04:21.000 277 21209.36 163.95 42914.78 47870.16 2016-10-03 05:04:22.000 277 21209.26 164.08 42914.77 47870.12 2016-10-03 05:04:23.000 277 21209.20 164.19 42914.69 47870.04 2016-10-03 05:04:24.000 277 21209.09 164.32 42914.62 47869.94 2016-10-03 05:04:25.000 277 21208.99 164.42 42914.59 47869.87 2016-10-03 05:04:26.000 277 21208.93 164.49 42914.54 47869.80 2016-10-03 05:04:27.000 277 21208.87 164.55 42914.52 47869.73 2016-10-03 05:04:28.000 277 21208.82 164.60 42914.49 47869.68 2016-10-03 05:04:29.000 277 21208.79 164.64 42914.49 47869.63 2016-10-03 05:04:30.000 277 21208.82 164.69 42914.43 47869.61 2016-10-03 05:04:31.000 277 21208.84 164.70 42914.38 47869.55 2016-10-03 05:04:32.000 277 21208.88 164.75 42914.40 47869.55 2016-10-03 05:04:33.000 277 21208.89 164.79 42914.38 47869.56 2016-10-03 05:04:34.000 277 21208.93 164.84 42914.36 47869.58 2016-10-03 05:04:35.000 277 21209.00 164.87 42914.37 47869.61 2016-10-03 05:04:36.000 277 21209.07 164.89 42914.37 47869.63 2016-10-03 05:04:37.000 277 21209.11 164.92 42914.37 47869.64 2016-10-03 05:04:38.000 277 21209.16 164.98 42914.38 47869.65 2016-10-03 05:04:39.000 277 21209.15 165.01 42914.35 47869.67 2016-10-03 05:04:40.000 277 21209.13 165.06 42914.31 47869.65 2016-10-03 05:04:41.000 277 21209.15 165.08 42914.32 47869.68 2016-10-03 05:04:42.000 277 21209.18 165.08 42914.32 47869.67 2016-10-03 05:04:43.000 277 21209.22 165.06 42914.33 47869.69 2016-10-03 05:04:44.000 277 21209.28 165.02 42914.37 47869.70 2016-10-03 05:04:45.000 277 21209.33 164.98 42914.35 47869.74 2016-10-03 05:04:46.000 277 21209.42 164.96 42914.34 47869.79 2016-10-03 05:04:47.000 277 21209.52 164.92 42914.33 47869.80 2016-10-03 05:04:48.000 277 21209.55 164.90 42914.38 47869.83 2016-10-03 05:04:49.000 277 21209.57 164.88 42914.42 47869.88 2016-10-03 05:04:50.000 277 21209.59 164.87 42914.37 47869.90 2016-10-03 05:04:51.000 277 21209.60 164.82 42914.38 47869.90 2016-10-03 05:04:52.000 277 21209.57 164.79 42914.36 47869.88 2016-10-03 05:04:53.000 277 21209.53 164.71 42914.36 47869.86 2016-10-03 05:04:54.000 277 21209.50 164.61 42914.35 47869.85 2016-10-03 05:04:55.000 277 21209.46 164.51 42914.37 47869.85 2016-10-03 05:04:56.000 277 21209.42 164.40 42914.38 47869.87 2016-10-03 05:04:57.000 277 21209.38 164.31 42914.40 47869.85 2016-10-03 05:04:58.000 277 21209.37 164.22 42914.43 47869.86 2016-10-03 05:04:59.000 277 21209.34 164.15 42914.45 47869.87 2016-10-03 05:05:00.000 277 21209.31 164.08 42914.46 47869.86 2016-10-03 05:05:01.000 277 21209.28 164.04 42914.49 47869.84 2016-10-03 05:05:02.000 277 21209.23 164.01 42914.51 47869.82 2016-10-03 05:05:03.000 277 21209.20 163.97 42914.51 47869.84 2016-10-03 05:05:04.000 277 21209.19 163.93 42914.52 47869.82 2016-10-03 05:05:05.000 277 21209.21 163.90 42914.49 47869.84 2016-10-03 05:05:06.000 277 21209.15 163.91 42914.53 47869.83 2016-10-03 05:05:07.000 277 21209.10 163.89 42914.52 47869.83 2016-10-03 05:05:08.000 277 21209.10 163.82 42914.54 47869.81 2016-10-03 05:05:09.000 277 21209.08 163.81 42914.52 47869.80 2016-10-03 05:05:10.000 277 21209.08 163.84 42914.52 47869.78 2016-10-03 05:05:11.000 277 21209.06 163.89 42914.51 47869.78 2016-10-03 05:05:12.000 277 21209.01 163.91 42914.49 47869.77 2016-10-03 05:05:13.000 277 21209.01 163.93 42914.46 47869.75 2016-10-03 05:05:14.000 277 21209.01 163.98 42914.46 47869.73 2016-10-03 05:05:15.000 277 21209.02 164.01 42914.47 47869.74 2016-10-03 05:05:16.000 277 21209.02 164.03 42914.47 47869.73 2016-10-03 05:05:17.000 277 21209.02 164.06 42914.48 47869.71 2016-10-03 05:05:18.000 277 21208.98 164.08 42914.45 47869.69 2016-10-03 05:05:19.000 277 21208.93 164.07 42914.50 47869.69 2016-10-03 05:05:20.000 277 21208.90 164.06 42914.49 47869.67 2016-10-03 05:05:21.000 277 21208.86 164.06 42914.52 47869.69 2016-10-03 05:05:22.000 277 21208.77 164.02 42914.50 47869.66 2016-10-03 05:05:23.000 277 21208.72 163.96 42914.52 47869.63 2016-10-03 05:05:24.000 277 21208.69 163.98 42914.52 47869.62 2016-10-03 05:05:25.000 277 21208.64 164.04 42914.48 47869.59 2016-10-03 05:05:26.000 277 21208.62 164.09 42914.47 47869.57 2016-10-03 05:05:27.000 277 21208.61 164.14 42914.46 47869.56 2016-10-03 05:05:28.000 277 21208.66 164.16 42914.44 47869.52 2016-10-03 05:05:29.000 277 21208.70 164.18 42914.43 47869.48 2016-10-03 05:05:30.000 277 21208.72 164.24 42914.42 47869.50 2016-10-03 05:05:31.000 277 21208.75 164.27 42914.40 47869.54 2016-10-03 05:05:32.000 277 21208.81 164.29 42914.39 47869.55 2016-10-03 05:05:33.000 277 21208.85 164.28 42914.38 47869.57 2016-10-03 05:05:34.000 277 21208.88 164.26 42914.42 47869.57 2016-10-03 05:05:35.000 277 21208.94 164.27 42914.42 47869.60 2016-10-03 05:05:36.000 277 21208.96 164.25 42914.42 47869.62 2016-10-03 05:05:37.000 277 21208.97 164.26 42914.42 47869.65 2016-10-03 05:05:38.000 277 21209.03 164.33 42914.42 47869.66 2016-10-03 05:05:39.000 277 21209.06 164.34 42914.41 47869.71 2016-10-03 05:05:40.000 277 21209.12 164.36 42914.45 47869.72 2016-10-03 05:05:41.000 277 21209.11 164.43 42914.41 47869.72 2016-10-03 05:05:42.000 277 21209.13 164.46 42914.42 47869.73 2016-10-03 05:05:43.000 277 21209.16 164.48 42914.42 47869.72 2016-10-03 05:05:44.000 277 21209.17 164.51 42914.40 47869.73 2016-10-03 05:05:45.000 277 21209.17 164.51 42914.39 47869.73 2016-10-03 05:05:46.000 277 21209.20 164.52 42914.41 47869.75 2016-10-03 05:05:47.000 277 21209.17 164.53 42914.40 47869.73 2016-10-03 05:05:48.000 277 21209.17 164.54 42914.44 47869.75 2016-10-03 05:05:49.000 277 21209.17 164.55 42914.41 47869.75 2016-10-03 05:05:50.000 277 21209.14 164.53 42914.43 47869.73 2016-10-03 05:05:51.000 277 21209.10 164.54 42914.40 47869.72 2016-10-03 05:05:52.000 277 21209.08 164.48 42914.42 47869.71 2016-10-03 05:05:53.000 277 21209.01 164.46 42914.41 47869.68 2016-10-03 05:05:54.000 277 21209.00 164.43 42914.44 47869.68 2016-10-03 05:05:55.000 277 21208.98 164.34 42914.47 47869.64 2016-10-03 05:05:56.000 277 21208.94 164.22 42914.47 47869.63 2016-10-03 05:05:57.000 277 21208.86 164.12 42914.46 47869.65 2016-10-03 05:05:58.000 277 21208.78 164.03 42914.48 47869.63 2016-10-03 05:05:59.000 277 21208.74 163.93 42914.54 47869.64 2016-10-03 05:06:00.000 277 21208.70 163.85 42914.57 47869.65 2016-10-03 05:06:01.000 277 21208.65 163.74 42914.56 47869.61 2016-10-03 05:06:02.000 277 21208.66 163.70 42914.58 47869.60 2016-10-03 05:06:03.000 277 21208.64 163.68 42914.58 47869.62 2016-10-03 05:06:04.000 277 21208.66 163.67 42914.58 47869.61 2016-10-03 05:06:05.000 277 21208.66 163.72 42914.53 47869.60 2016-10-03 05:06:06.000 277 21208.65 163.75 42914.48 47869.58 2016-10-03 05:06:07.000 277 21208.67 163.75 42914.48 47869.55 2016-10-03 05:06:08.000 277 21208.62 163.71 42914.49 47869.51 2016-10-03 05:06:09.000 277 21208.61 163.61 42914.48 47869.50 2016-10-03 05:06:10.000 277 21208.58 163.50 42914.52 47869.51 2016-10-03 05:06:11.000 277 21208.54 163.39 42914.57 47869.53 2016-10-03 05:06:12.000 277 21208.47 163.29 42914.61 47869.54 2016-10-03 05:06:13.000 277 21208.43 163.22 42914.63 47869.56 2016-10-03 05:06:14.000 277 21208.40 163.14 42914.67 47869.56 2016-10-03 05:06:15.000 277 21208.40 163.09 42914.67 47869.54 2016-10-03 05:06:16.000 277 21208.37 163.05 42914.71 47869.58 2016-10-03 05:06:17.000 277 21208.36 163.07 42914.73 47869.56 2016-10-03 05:06:18.000 277 21208.39 163.11 42914.71 47869.58 2016-10-03 05:06:19.000 277 21208.38 163.16 42914.68 47869.60 2016-10-03 05:06:20.000 277 21208.38 163.25 42914.64 47869.58 2016-10-03 05:06:21.000 277 21208.40 163.32 42914.62 47869.58 2016-10-03 05:06:22.000 277 21208.40 163.37 42914.57 47869.54 2016-10-03 05:06:23.000 277 21208.44 163.38 42914.55 47869.51 2016-10-03 05:06:24.000 277 21208.45 163.41 42914.55 47869.51 2016-10-03 05:06:25.000 277 21208.49 163.42 42914.55 47869.50 2016-10-03 05:06:26.000 277 21208.49 163.44 42914.57 47869.54 2016-10-03 05:06:27.000 277 21208.49 163.46 42914.55 47869.49 2016-10-03 05:06:28.000 277 21208.49 163.47 42914.59 47869.52 2016-10-03 05:06:29.000 277 21208.53 163.50 42914.63 47869.54 2016-10-03 05:06:30.000 277 21208.61 163.55 42914.63 47869.60 2016-10-03 05:06:31.000 277 21208.66 163.62 42914.68 47869.64 2016-10-03 05:06:32.000 277 21208.73 163.70 42914.71 47869.73 2016-10-03 05:06:33.000 277 21208.78 163.80 42914.69 47869.76 2016-10-03 05:06:34.000 277 21208.80 163.89 42914.66 47869.77 2016-10-03 05:06:35.000 277 21208.81 163.95 42914.68 47869.79 2016-10-03 05:06:36.000 277 21208.82 163.93 42914.70 47869.79 2016-10-03 05:06:37.000 277 21208.84 163.86 42914.70 47869.79 2016-10-03 05:06:38.000 277 21208.86 163.82 42914.71 47869.81 2016-10-03 05:06:39.000 277 21208.84 163.77 42914.77 47869.85 2016-10-03 05:06:40.000 277 21208.79 163.70 42914.78 47869.84 2016-10-03 05:06:41.000 277 21208.74 163.67 42914.79 47869.88 2016-10-03 05:06:42.000 277 21208.70 163.63 42914.77 47869.86 2016-10-03 05:06:43.000 277 21208.72 163.55 42914.80 47869.87 2016-10-03 05:06:44.000 277 21208.71 163.48 42914.85 47869.84 2016-10-03 05:06:45.000 277 21208.74 163.35 42914.90 47869.87 2016-10-03 05:06:46.000 277 21208.74 163.22 42914.88 47869.91 2016-10-03 05:06:47.000 277 21208.76 163.12 42914.94 47869.97 2016-10-03 05:06:48.000 277 21208.76 163.07 42914.96 47869.99 2016-10-03 05:06:49.000 277 21208.76 163.03 42915.00 47870.02 2016-10-03 05:06:50.000 277 21208.76 162.93 42915.02 47870.05 2016-10-03 05:06:51.000 277 21208.73 162.83 42915.02 47870.06 2016-10-03 05:06:52.000 277 21208.72 162.71 42915.05 47870.08 2016-10-03 05:06:53.000 277 21208.68 162.61 42915.10 47870.09 2016-10-03 05:06:54.000 277 21208.64 162.59 42915.11 47870.10 2016-10-03 05:06:55.000 277 21208.62 162.57 42915.11 47870.09 2016-10-03 05:06:56.000 277 21208.59 162.58 42915.11 47870.09 2016-10-03 05:06:57.000 277 21208.56 162.64 42915.06 47870.04 2016-10-03 05:06:58.000 277 21208.57 162.69 42915.00 47870.04 2016-10-03 05:06:59.000 277 21208.58 162.69 42914.96 47869.97 2016-10-03 05:07:00.000 277 21208.57 162.68 42914.93 47869.91 2016-10-03 05:07:01.000 277 21208.56 162.64 42914.93 47869.88 2016-10-03 05:07:02.000 277 21208.54 162.60 42914.94 47869.91 2016-10-03 05:07:03.000 277 21208.53 162.54 42914.95 47869.87 2016-10-03 05:07:04.000 277 21208.47 162.45 42914.99 47869.87 2016-10-03 05:07:05.000 277 21208.41 162.44 42915.02 47869.88 2016-10-03 05:07:06.000 277 21208.27 162.46 42915.02 47869.85 2016-10-03 05:07:07.000 277 21208.21 162.47 42914.98 47869.82 2016-10-03 05:07:08.000 277 21208.19 162.48 42914.98 47869.79 2016-10-03 05:07:09.000 277 21208.12 162.52 42914.97 47869.73 2016-10-03 05:07:10.000 277 21208.10 162.59 42914.95 47869.71 2016-10-03 05:07:11.000 277 21208.08 162.67 42914.91 47869.67 2016-10-03 05:07:12.000 277 21208.07 162.71 42914.87 47869.64 2016-10-03 05:07:13.000 277 21208.07 162.76 42914.84 47869.59 2016-10-03 05:07:14.000 277 21208.06 162.78 42914.83 47869.58 2016-10-03 05:07:15.000 277 21208.01 162.81 42914.77 47869.56 2016-10-03 05:07:16.000 277 21207.98 162.79 42914.76 47869.53 2016-10-03 05:07:17.000 277 21207.92 162.75 42914.79 47869.52 2016-10-03 05:07:18.000 277 21207.93 162.72 42914.76 47869.48 2016-10-03 05:07:19.000 277 21207.92 162.72 42914.76 47869.46 2016-10-03 05:07:20.000 277 21207.90 162.72 42914.80 47869.47 2016-10-03 05:07:21.000 277 21207.92 162.72 42914.78 47869.49 2016-10-03 05:07:22.000 277 21207.91 162.72 42914.79 47869.49 2016-10-03 05:07:23.000 277 21207.95 162.74 42914.86 47869.51 2016-10-03 05:07:24.000 277 21208.03 162.72 42914.90 47869.57 2016-10-03 05:07:25.000 277 21208.08 162.74 42914.94 47869.63 2016-10-03 05:07:26.000 277 21208.16 162.75 42914.97 47869.68 2016-10-03 05:07:27.000 277 21208.18 162.76 42915.00 47869.74 2016-10-03 05:07:28.000 277 21208.17 162.78 42915.05 47869.78 2016-10-03 05:07:29.000 277 21208.16 162.81 42915.07 47869.82 2016-10-03 05:07:30.000 277 21208.15 162.87 42915.06 47869.79 2016-10-03 05:07:31.000 277 21208.12 162.91 42915.00 47869.80 2016-10-03 05:07:32.000 277 21208.16 162.94 42914.94 47869.74 2016-10-03 05:07:33.000 277 21208.19 162.96 42914.89 47869.69 2016-10-03 05:07:34.000 277 21208.20 162.99 42914.88 47869.71 2016-10-03 05:07:35.000 277 21208.16 162.99 42914.87 47869.67 2016-10-03 05:07:36.000 277 21208.20 162.95 42914.82 47869.61 2016-10-03 05:07:37.000 277 21208.23 162.92 42914.81 47869.63 2016-10-03 05:07:38.000 277 21208.28 162.86 42914.79 47869.61 2016-10-03 05:07:39.000 277 21208.29 162.85 42914.76 47869.61 2016-10-03 05:07:40.000 277 21208.29 162.83 42914.76 47869.62 2016-10-03 05:07:41.000 277 21208.27 162.80 42914.76 47869.61 2016-10-03 05:07:42.000 277 21208.23 162.77 42914.76 47869.61 2016-10-03 05:07:43.000 277 21208.22 162.71 42914.71 47869.59 2016-10-03 05:07:44.000 277 21208.22 162.63 42914.70 47869.52 2016-10-03 05:07:45.000 277 21208.20 162.61 42914.69 47869.55 2016-10-03 05:07:46.000 277 21208.17 162.56 42914.72 47869.52 2016-10-03 05:07:47.000 277 21208.19 162.49 42914.71 47869.51 2016-10-03 05:07:48.000 277 21208.17 162.48 42914.69 47869.49 2016-10-03 05:07:49.000 277 21208.20 162.41 42914.69 47869.51 2016-10-03 05:07:50.000 277 21208.22 162.31 42914.73 47869.52 2016-10-03 05:07:51.000 277 21208.23 162.23 42914.74 47869.51 2016-10-03 05:07:52.000 277 21208.25 162.15 42914.75 47869.56 2016-10-03 05:07:53.000 277 21208.22 162.09 42914.77 47869.60 2016-10-03 05:07:54.000 277 21208.25 162.08 42914.78 47869.62 2016-10-03 05:07:55.000 277 21208.25 162.09 42914.81 47869.64 2016-10-03 05:07:56.000 277 21208.22 162.12 42914.79 47869.67 2016-10-03 05:07:57.000 277 21208.22 162.12 42914.84 47869.64 2016-10-03 05:07:58.000 277 21208.22 162.17 42914.80 47869.62 2016-10-03 05:07:59.000 277 21208.22 162.22 42914.78 47869.60 2016-10-03 05:08:00.000 277 21208.24 162.27 42914.73 47869.59 2016-10-03 05:08:01.000 277 21208.25 162.31 42914.69 47869.56 2016-10-03 05:08:02.000 277 21208.22 162.39 42914.65 47869.54 2016-10-03 05:08:03.000 277 21208.15 162.47 42914.60 47869.48 2016-10-03 05:08:04.000 277 21208.13 162.52 42914.56 47869.43 2016-10-03 05:08:05.000 277 21208.12 162.53 42914.56 47869.40 2016-10-03 05:08:06.000 277 21208.13 162.49 42914.55 47869.36 2016-10-03 05:08:07.000 277 21208.16 162.48 42914.51 47869.35 2016-10-03 05:08:08.000 277 21208.18 162.48 42914.52 47869.34 2016-10-03 05:08:09.000 277 21208.15 162.49 42914.55 47869.35 2016-10-03 05:08:10.000 277 21208.17 162.50 42914.53 47869.35 2016-10-03 05:08:11.000 277 21208.15 162.56 42914.52 47869.33 2016-10-03 05:08:12.000 277 21208.15 162.57 42914.52 47869.34 2016-10-03 05:08:13.000 277 21208.17 162.61 42914.51 47869.35 2016-10-03 05:08:14.000 277 21208.19 162.61 42914.53 47869.33 2016-10-03 05:08:15.000 277 21208.18 162.63 42914.53 47869.33 2016-10-03 05:08:16.000 277 21208.23 162.63 42914.54 47869.34 2016-10-03 05:08:17.000 277 21208.21 162.64 42914.52 47869.36 2016-10-03 05:08:18.000 277 21208.20 162.64 42914.52 47869.32 2016-10-03 05:08:19.000 277 21208.20 162.62 42914.52 47869.34 2016-10-03 05:08:20.000 277 21208.20 162.61 42914.55 47869.32 2016-10-03 05:08:21.000 277 21208.19 162.61 42914.53 47869.34 2016-10-03 05:08:22.000 277 21208.17 162.59 42914.50 47869.35 2016-10-03 05:08:23.000 277 21208.20 162.55 42914.50 47869.32 2016-10-03 05:08:24.000 277 21208.22 162.54 42914.53 47869.35 2016-10-03 05:08:25.000 277 21208.25 162.53 42914.53 47869.37 2016-10-03 05:08:26.000 277 21208.27 162.48 42914.58 47869.39 2016-10-03 05:08:27.000 277 21208.26 162.48 42914.59 47869.41 2016-10-03 05:08:28.000 277 21208.27 162.48 42914.61 47869.45 2016-10-03 05:08:29.000 277 21208.30 162.48 42914.61 47869.45 2016-10-03 05:08:30.000 277 21208.32 162.50 42914.59 47869.47 2016-10-03 05:08:31.000 277 21208.32 162.51 42914.57 47869.47 2016-10-03 05:08:32.000 277 21208.36 162.48 42914.59 47869.47 2016-10-03 05:08:33.000 277 21208.33 162.47 42914.59 47869.48 2016-10-03 05:08:34.000 277 21208.32 162.48 42914.59 47869.52 2016-10-03 05:08:35.000 277 21208.30 162.45 42914.62 47869.50 2016-10-03 05:08:36.000 277 21208.31 162.44 42914.62 47869.51 2016-10-03 05:08:37.000 277 21208.34 162.39 42914.64 47869.52 2016-10-03 05:08:38.000 277 21208.33 162.41 42914.65 47869.54 2016-10-03 05:08:39.000 277 21208.30 162.41 42914.66 47869.54 2016-10-03 05:08:40.000 277 21208.27 162.41 42914.62 47869.52 2016-10-03 05:08:41.000 277 21208.24 162.40 42914.64 47869.52 2016-10-03 05:08:42.000 277 21208.22 162.39 42914.65 47869.52 2016-10-03 05:08:43.000 277 21208.17 162.42 42914.64 47869.46 2016-10-03 05:08:44.000 277 21208.12 162.41 42914.61 47869.44 2016-10-03 05:08:45.000 277 21208.11 162.43 42914.61 47869.41 2016-10-03 05:08:46.000 277 21208.10 162.44 42914.59 47869.40 2016-10-03 05:08:47.000 277 21208.09 162.46 42914.56 47869.37 2016-10-03 05:08:48.000 277 21208.10 162.46 42914.50 47869.37 2016-10-03 05:08:49.000 277 21208.11 162.44 42914.54 47869.35 2016-10-03 05:08:50.000 277 21208.09 162.42 42914.51 47869.33 2016-10-03 05:08:51.000 277 21208.08 162.45 42914.50 47869.35 2016-10-03 05:08:52.000 277 21208.06 162.43 42914.51 47869.31 2016-10-03 05:08:53.000 277 21208.09 162.43 42914.48 47869.30 2016-10-03 05:08:54.000 277 21208.07 162.44 42914.46 47869.31 2016-10-03 05:08:55.000 277 21208.05 162.43 42914.48 47869.27 2016-10-03 05:08:56.000 277 21208.02 162.43 42914.48 47869.25 2016-10-03 05:08:57.000 277 21208.00 162.43 42914.45 47869.23 2016-10-03 05:08:58.000 277 21208.00 162.43 42914.45 47869.21 2016-10-03 05:08:59.000 277 21208.00 162.41 42914.45 47869.22 2016-10-03 05:09:00.000 277 21208.03 162.37 42914.45 47869.22 2016-10-03 05:09:01.000 277 21208.05 162.34 42914.45 47869.19 2016-10-03 05:09:02.000 277 21208.01 162.35 42914.44 47869.23 2016-10-03 05:09:03.000 277 21207.98 162.34 42914.44 47869.21 2016-10-03 05:09:04.000 277 21207.98 162.36 42914.42 47869.22 2016-10-03 05:09:05.000 277 21207.98 162.37 42914.42 47869.20 2016-10-03 05:09:06.000 277 21208.02 162.35 42914.41 47869.23 2016-10-03 05:09:07.000 277 21208.07 162.34 42914.43 47869.20 2016-10-03 05:09:08.000 277 21208.09 162.33 42914.46 47869.21 2016-10-03 05:09:09.000 277 21208.11 162.31 42914.45 47869.24 2016-10-03 05:09:10.000 277 21208.14 162.31 42914.43 47869.22 2016-10-03 05:09:11.000 277 21208.15 162.32 42914.41 47869.26 2016-10-03 05:09:12.000 277 21208.16 162.32 42914.41 47869.26 2016-10-03 05:09:13.000 277 21208.14 162.32 42914.39 47869.25 2016-10-03 05:09:14.000 277 21208.16 162.33 42914.38 47869.25 2016-10-03 05:09:15.000 277 21208.12 162.35 42914.41 47869.25 2016-10-03 05:09:16.000 277 21208.13 162.33 42914.43 47869.25 2016-10-03 05:09:17.000 277 21208.10 162.32 42914.45 47869.24 2016-10-03 05:09:18.000 277 21208.07 162.35 42914.43 47869.21 2016-10-03 05:09:19.000 277 21208.04 162.37 42914.40 47869.21 2016-10-03 05:09:20.000 277 21208.00 162.38 42914.37 47869.16 2016-10-03 05:09:21.000 277 21207.92 162.41 42914.38 47869.16 2016-10-03 05:09:22.000 277 21207.94 162.40 42914.38 47869.16 2016-10-03 05:09:23.000 277 21207.94 162.40 42914.41 47869.18 2016-10-03 05:09:24.000 277 21207.94 162.41 42914.42 47869.17 2016-10-03 05:09:25.000 277 21207.94 162.42 42914.41 47869.16 2016-10-03 05:09:26.000 277 21207.93 162.41 42914.42 47869.16 2016-10-03 05:09:27.000 277 21207.95 162.39 42914.44 47869.16 2016-10-03 05:09:28.000 277 21207.99 162.35 42914.46 47869.19 2016-10-03 05:09:29.000 277 21208.03 162.28 42914.46 47869.22 2016-10-03 05:09:30.000 277 21208.02 162.25 42914.50 47869.28 2016-10-03 05:09:31.000 277 21208.02 162.20 42914.52 47869.28 2016-10-03 05:09:32.000 277 21207.97 162.17 42914.53 47869.28 2016-10-03 05:09:33.000 277 21207.97 162.12 42914.57 47869.28 2016-10-03 05:09:34.000 277 21207.94 162.07 42914.58 47869.30 2016-10-03 05:09:35.000 277 21207.88 162.00 42914.59 47869.29 2016-10-03 05:09:36.000 277 21207.86 161.92 42914.65 47869.28 2016-10-03 05:09:37.000 277 21207.83 161.82 42914.67 47869.32 2016-10-03 05:09:38.000 277 21207.82 161.79 42914.71 47869.31 2016-10-03 05:09:39.000 277 21207.76 161.79 42914.70 47869.32 2016-10-03 05:09:40.000 277 21207.70 161.77 42914.69 47869.32 2016-10-03 05:09:41.000 277 21207.67 161.73 42914.73 47869.31 2016-10-03 05:09:42.000 277 21207.64 161.65 42914.72 47869.26 2016-10-03 05:09:43.000 277 21207.64 161.55 42914.75 47869.28 2016-10-03 05:09:44.000 277 21207.64 161.46 42914.78 47869.29 2016-10-03 05:09:45.000 277 21207.61 161.40 42914.81 47869.33 2016-10-03 05:09:46.000 277 21207.54 161.35 42914.81 47869.32 2016-10-03 05:09:47.000 277 21207.53 161.28 42914.86 47869.35 2016-10-03 05:09:48.000 277 21207.54 161.22 42914.87 47869.40 2016-10-03 05:09:49.000 277 21207.54 161.16 42914.92 47869.41 2016-10-03 05:09:50.000 277 21207.57 161.12 42914.95 47869.44 2016-10-03 05:09:51.000 277 21207.56 161.09 42914.97 47869.47 2016-10-03 05:09:52.000 277 21207.56 161.06 42915.01 47869.50 2016-10-03 05:09:53.000 277 21207.56 161.04 42915.02 47869.49 2016-10-03 05:09:54.000 277 21207.57 161.00 42915.06 47869.52 2016-10-03 05:09:55.000 277 21207.54 160.99 42915.07 47869.55 2016-10-03 05:09:56.000 277 21207.53 161.02 42915.10 47869.55 2016-10-03 05:09:57.000 277 21207.53 161.05 42915.11 47869.57 2016-10-03 05:09:58.000 277 21207.52 161.09 42915.08 47869.51 2016-10-03 05:09:59.000 277 21207.54 161.08 42915.07 47869.51 2016-10-03 05:10:00.000 277 21207.54 161.10 42915.09 47869.49 2016-10-03 05:10:01.000 277 21207.51 161.15 42915.09 47869.50 2016-10-03 05:10:02.000 277 21207.53 161.18 42915.09 47869.51 2016-10-03 05:10:03.000 277 21207.50 161.19 42915.12 47869.54 2016-10-03 05:10:04.000 277 21207.48 161.21 42915.12 47869.52 2016-10-03 05:10:05.000 277 21207.48 161.25 42915.14 47869.53 2016-10-03 05:10:06.000 277 21207.45 161.28 42915.16 47869.53 2016-10-03 05:10:07.000 277 21207.43 161.35 42915.14 47869.52 2016-10-03 05:10:08.000 277 21207.45 161.40 42915.16 47869.53 2016-10-03 05:10:09.000 277 21207.46 161.46 42915.16 47869.51 2016-10-03 05:10:10.000 277 21207.46 161.50 42915.17 47869.56 2016-10-03 05:10:11.000 277 21207.47 161.58 42915.20 47869.57 2016-10-03 05:10:12.000 277 21207.49 161.70 42915.17 47869.58 2016-10-03 05:10:13.000 277 21207.51 161.81 42915.14 47869.56 2016-10-03 05:10:14.000 277 21207.49 161.89 42915.11 47869.55 2016-10-03 05:10:15.000 277 21207.48 162.00 42915.10 47869.53 2016-10-03 05:10:16.000 277 21207.51 162.03 42915.12 47869.53 2016-10-03 05:10:17.000 277 21207.50 162.07 42915.10 47869.50 2016-10-03 05:10:18.000 277 21207.41 162.07 42915.08 47869.47 2016-10-03 05:10:19.000 277 21207.35 162.07 42915.05 47869.46 2016-10-03 05:10:20.000 277 21207.26 162.05 42915.07 47869.41 2016-10-03 05:10:21.000 277 21207.21 161.95 42915.07 47869.37 2016-10-03 05:10:22.000 277 21207.12 161.84 42915.04 47869.30 2016-10-03 05:10:23.000 277 21207.01 161.73 42915.07 47869.29 2016-10-03 05:10:24.000 277 21206.89 161.65 42915.04 47869.24 2016-10-03 05:10:25.000 277 21206.80 161.56 42915.00 47869.20 2016-10-03 05:10:26.000 277 21206.75 161.44 42915.03 47869.14 2016-10-03 05:10:27.000 277 21206.68 161.32 42915.04 47869.13 2016-10-03 05:10:28.000 277 21206.63 161.23 42915.04 47869.09 2016-10-03 05:10:29.000 277 21206.63 161.10 42915.09 47869.08 2016-10-03 05:10:30.000 277 21206.61 161.00 42915.11 47869.12 2016-10-03 05:10:31.000 277 21206.59 160.89 42915.16 47869.08 2016-10-03 05:10:32.000 277 21206.61 160.83 42915.16 47869.13 2016-10-03 05:10:33.000 277 21206.60 160.77 42915.16 47869.15 2016-10-03 05:10:34.000 277 21206.61 160.74 42915.10 47869.14 2016-10-03 05:10:35.000 277 21206.57 160.73 42915.13 47869.15 2016-10-03 05:10:36.000 277 21206.60 160.75 42915.11 47869.14 2016-10-03 05:10:37.000 277 21206.61 160.80 42915.09 47869.17 2016-10-03 05:10:38.000 277 21206.66 160.89 42915.09 47869.17 2016-10-03 05:10:39.000 277 21206.70 160.97 42915.11 47869.16 2016-10-03 05:10:40.000 277 21206.74 161.10 42915.09 47869.15 2016-10-03 05:10:41.000 277 21206.71 161.20 42915.05 47869.18 2016-10-03 05:10:42.000 277 21206.70 161.29 42914.99 47869.16 2016-10-03 05:10:43.000 277 21206.66 161.30 42915.00 47869.10 2016-10-03 05:10:44.000 277 21206.60 161.27 42915.05 47869.06 2016-10-03 05:10:45.000 277 21206.54 161.22 42915.08 47869.05 2016-10-03 05:10:46.000 277 21206.46 161.17 42915.10 47869.05 2016-10-03 05:10:47.000 277 21206.40 161.16 42915.13 47869.06 2016-10-03 05:10:48.000 277 21206.38 161.18 42915.15 47869.06 2016-10-03 05:10:49.000 277 21206.39 161.16 42915.14 47869.06 2016-10-03 05:10:50.000 277 21206.34 161.22 42915.13 47869.05 2016-10-03 05:10:51.000 277 21206.28 161.35 42915.14 47869.06 2016-10-03 05:10:52.000 277 21206.21 161.45 42915.08 47868.97 2016-10-03 05:10:53.000 277 21206.11 161.46 42915.04 47868.95 2016-10-03 05:10:54.000 277 21206.01 161.45 42915.00 47868.86 2016-10-03 05:10:55.000 277 21205.92 161.36 42914.99 47868.78 2016-10-03 05:10:56.000 277 21205.82 161.28 42914.98 47868.71 2016-10-03 05:10:57.000 277 21205.70 161.20 42914.96 47868.62 2016-10-03 05:10:58.000 277 21205.62 161.11 42914.95 47868.57 2016-10-03 05:10:59.000 277 21205.59 161.04 42914.94 47868.57 2016-10-03 05:11:00.000 277 21205.59 160.98 42914.95 47868.51 2016-10-03 05:11:01.000 277 21205.58 160.97 42914.93 47868.54 2016-10-03 05:11:02.000 277 21205.63 161.00 42914.93 47868.54 2016-10-03 05:11:03.000 277 21205.67 161.08 42914.92 47868.55 2016-10-03 05:11:04.000 277 21205.76 161.19 42914.90 47868.57 2016-10-03 05:11:05.000 277 21205.77 161.33 42914.86 47868.57 2016-10-03 05:11:06.000 277 21205.78 161.45 42914.82 47868.53 2016-10-03 05:11:07.000 277 21205.78 161.50 42914.77 47868.50 2016-10-03 05:11:08.000 277 21205.75 161.48 42914.72 47868.45 2016-10-03 05:11:09.000 277 21205.69 161.48 42914.70 47868.44 2016-10-03 05:11:10.000 277 21205.61 161.43 42914.70 47868.38 2016-10-03 05:11:11.000 277 21205.54 161.34 42914.70 47868.29 2016-10-03 05:11:12.000 277 21205.44 161.26 42914.69 47868.25 2016-10-03 05:11:13.000 277 21205.37 161.16 42914.67 47868.22 2016-10-03 05:11:14.000 277 21205.31 161.09 42914.67 47868.18 2016-10-03 05:11:15.000 277 21205.25 161.01 42914.70 47868.17 2016-10-03 05:11:16.000 277 21205.22 160.95 42914.70 47868.14 2016-10-03 05:11:17.000 277 21205.16 160.86 42914.70 47868.13 2016-10-03 05:11:18.000 277 21205.08 160.77 42914.72 47868.13 2016-10-03 05:11:19.000 277 21205.03 160.69 42914.70 47868.12 2016-10-03 05:11:20.000 277 21204.96 160.53 42914.73 47868.06 2016-10-03 05:11:21.000 277 21204.93 160.43 42914.75 47868.06 2016-10-03 05:11:22.000 277 21204.89 160.35 42914.74 47868.06 2016-10-03 05:11:23.000 277 21204.88 160.31 42914.72 47868.03 2016-10-03 05:11:24.000 277 21204.84 160.25 42914.70 47868.01 2016-10-03 05:11:25.000 277 21204.82 160.17 42914.71 47868.02 2016-10-03 05:11:26.000 277 21204.86 160.13 42914.74 47868.00 2016-10-03 05:11:27.000 277 21204.88 160.07 42914.76 47868.00 2016-10-03 05:11:28.000 277 21204.86 160.07 42914.70 47868.03 2016-10-03 05:11:29.000 277 21204.85 160.09 42914.69 47868.01 2016-10-03 05:11:30.000 277 21204.85 160.16 42914.64 47867.97 2016-10-03 05:11:31.000 277 21204.87 160.22 42914.56 47867.90 2016-10-03 05:11:32.000 277 21204.87 160.29 42914.55 47867.90 2016-10-03 05:11:33.000 277 21204.91 160.37 42914.51 47867.85 2016-10-03 05:11:34.000 277 21204.89 160.41 42914.51 47867.86 2016-10-03 05:11:35.000 277 21204.91 160.46 42914.50 47867.86 2016-10-03 05:11:36.000 277 21204.87 160.54 42914.51 47867.81 2016-10-03 05:11:37.000 277 21204.85 160.59 42914.52 47867.85 2016-10-03 05:11:38.000 277 21204.85 160.67 42914.50 47867.82 2016-10-03 05:11:39.000 277 21204.89 160.78 42914.51 47867.82 2016-10-03 05:11:40.000 277 21204.92 160.92 42914.46 47867.82 2016-10-03 05:11:41.000 277 21204.96 161.01 42914.39 47867.80 2016-10-03 05:11:42.000 277 21204.98 161.09 42914.39 47867.76 2016-10-03 05:11:43.000 277 21205.05 161.11 42914.40 47867.78 2016-10-03 05:11:44.000 277 21205.11 161.18 42914.39 47867.76 2016-10-03 05:11:45.000 277 21205.18 161.23 42914.40 47867.82 2016-10-03 05:11:46.000 277 21205.16 161.25 42914.39 47867.85 2016-10-03 05:11:47.000 277 21205.18 161.23 42914.43 47867.83 2016-10-03 05:11:48.000 277 21205.17 161.20 42914.46 47867.87 2016-10-03 05:11:49.000 277 21205.13 161.20 42914.48 47867.86 2016-10-03 05:11:50.000 277 21205.11 161.15 42914.49 47867.89 2016-10-03 05:11:51.000 277 21205.10 161.06 42914.46 47867.87 2016-10-03 05:11:52.000 277 21205.09 160.94 42914.47 47867.91 2016-10-03 05:11:53.000 277 21205.08 160.80 42914.51 47867.91 2016-10-03 05:11:54.000 277 21205.07 160.67 42914.57 47867.92 2016-10-03 05:11:55.000 277 21205.07 160.54 42914.57 47867.92 2016-10-03 05:11:56.000 277 21205.05 160.38 42914.57 47867.93 2016-10-03 05:11:57.000 277 21205.05 160.23 42914.59 47867.94 2016-10-03 05:11:58.000 277 21205.04 160.12 42914.63 47867.97 2016-10-03 05:11:59.000 277 21205.03 159.99 42914.66 47867.98 2016-10-03 05:12:00.000 277 21204.98 159.88 42914.68 47868.02 2016-10-03 05:12:01.000 277 21204.97 159.76 42914.73 47868.03 2016-10-03 05:12:02.000 277 21204.97 159.68 42914.72 47868.02 2016-10-03 05:12:03.000 277 21204.99 159.58 42914.74 47868.05 2016-10-03 05:12:04.000 277 21204.96 159.48 42914.76 47868.04 2016-10-03 05:12:05.000 277 21204.98 159.41 42914.73 47868.05 2016-10-03 05:12:06.000 277 21204.98 159.40 42914.73 47868.01 2016-10-03 05:12:07.000 277 21204.98 159.42 42914.75 47868.08 2016-10-03 05:12:08.000 277 21205.01 159.45 42914.76 47868.07 2016-10-03 05:12:09.000 277 21205.08 159.49 42914.74 47868.09 2016-10-03 05:12:10.000 277 21205.08 159.57 42914.74 47868.11 2016-10-03 05:12:11.000 277 21205.06 159.71 42914.74 47868.11 2016-10-03 05:12:12.000 277 21205.06 159.86 42914.74 47868.11 2016-10-03 05:12:13.000 277 21205.07 160.03 42914.73 47868.10 2016-10-03 05:12:14.000 277 21205.03 160.19 42914.73 47868.09 2016-10-03 05:12:15.000 277 21204.97 160.35 42914.72 47868.05 2016-10-03 05:12:16.000 277 21204.96 160.50 42914.69 47868.01 2016-10-03 05:12:17.000 277 21204.94 160.65 42914.66 47867.99 2016-10-03 05:12:18.000 277 21204.90 160.76 42914.62 47867.96 2016-10-03 05:12:19.000 277 21204.83 160.82 42914.60 47867.94 2016-10-03 05:12:20.000 277 21204.81 160.88 42914.61 47867.88 2016-10-03 05:12:21.000 277 21204.74 160.91 42914.60 47867.88 2016-10-03 05:12:22.000 277 21204.72 160.97 42914.57 47867.84 2016-10-03 05:12:23.000 277 21204.69 160.97 42914.56 47867.82 2016-10-03 05:12:24.000 277 21204.68 160.97 42914.56 47867.80 2016-10-03 05:12:25.000 277 21204.66 160.98 42914.53 47867.73 2016-10-03 05:12:26.000 277 21204.63 160.96 42914.54 47867.74 2016-10-03 05:12:27.000 277 21204.62 160.94 42914.52 47867.72 2016-10-03 05:12:28.000 277 21204.59 160.95 42914.50 47867.70 2016-10-03 05:12:29.000 277 21204.58 160.94 42914.53 47867.70 2016-10-03 05:12:30.000 277 21204.59 160.91 42914.51 47867.68 2016-10-03 05:12:31.000 277 21204.60 160.90 42914.49 47867.70 2016-10-03 05:12:32.000 277 21204.65 160.85 42914.49 47867.72 2016-10-03 05:12:33.000 277 21204.71 160.79 42914.51 47867.75 2016-10-03 05:12:34.000 277 21204.78 160.74 42914.56 47867.79 2016-10-03 05:12:35.000 277 21204.83 160.67 42914.58 47867.82 2016-10-03 05:12:36.000 277 21204.89 160.55 42914.58 47867.90 2016-10-03 05:12:37.000 277 21204.93 160.46 42914.61 47867.97 2016-10-03 05:12:38.000 277 21204.95 160.40 42914.68 47867.99 2016-10-03 05:12:39.000 277 21204.95 160.33 42914.75 47868.04 2016-10-03 05:12:40.000 277 21204.97 160.26 42914.77 47868.12 2016-10-03 05:12:41.000 277 21204.98 160.19 42914.78 47868.10 2016-10-03 05:12:42.000 277 21204.88 160.17 42914.80 47868.17 2016-10-03 05:12:43.000 277 21204.86 160.12 42914.79 47868.13 2016-10-03 05:12:44.000 277 21204.85 160.06 42914.83 47868.13 2016-10-03 05:12:45.000 277 21204.83 160.02 42914.81 47868.14 2016-10-03 05:12:46.000 277 21204.79 159.98 42914.84 47868.14 2016-10-03 05:12:47.000 277 21204.73 159.95 42914.83 47868.14 2016-10-03 05:12:48.000 277 21204.73 159.90 42914.82 47868.10 2016-10-03 05:12:49.000 277 21204.69 159.92 42914.84 47868.10 2016-10-03 05:12:50.000 277 21204.68 159.93 42914.88 47868.11 2016-10-03 05:12:51.000 277 21204.73 159.92 42914.88 47868.10 2016-10-03 05:12:52.000 277 21204.77 159.94 42914.87 47868.13 2016-10-03 05:12:53.000 277 21204.80 160.01 42914.85 47868.13 2016-10-03 05:12:54.000 277 21204.86 160.08 42914.81 47868.13 2016-10-03 05:12:55.000 277 21204.91 160.15 42914.83 47868.16 2016-10-03 05:12:56.000 277 21204.95 160.20 42914.83 47868.19 2016-10-03 05:12:57.000 277 21204.93 160.24 42914.84 47868.19 2016-10-03 05:12:58.000 277 21204.87 160.31 42914.84 47868.15 2016-10-03 05:12:59.000 277 21204.82 160.35 42914.81 47868.14 2016-10-03 05:13:00.000 277 21204.73 160.37 42914.84 47868.15 2016-10-03 05:13:01.000 277 21204.66 160.36 42914.82 47868.10 2016-10-03 05:13:02.000 277 21204.58 160.33 42914.83 47868.08 2016-10-03 05:13:03.000 277 21204.60 160.31 42914.87 47868.08 2016-10-03 05:13:04.000 277 21204.61 160.28 42914.90 47868.06 2016-10-03 05:13:05.000 277 21204.61 160.25 42914.87 47868.08 2016-10-03 05:13:06.000 277 21204.63 160.28 42914.90 47868.09 2016-10-03 05:13:07.000 277 21204.63 160.32 42914.93 47868.12 2016-10-03 05:13:08.000 277 21204.62 160.32 42914.92 47868.10 2016-10-03 05:13:09.000 277 21204.65 160.33 42914.92 47868.14 2016-10-03 05:13:10.000 277 21204.60 160.35 42914.91 47868.12 2016-10-03 05:13:11.000 277 21204.58 160.30 42914.91 47868.10 2016-10-03 05:13:12.000 277 21204.55 160.24 42914.89 47868.08 2016-10-03 05:13:13.000 277 21204.48 160.16 42914.88 47868.03 2016-10-03 05:13:14.000 277 21204.44 160.06 42914.93 47868.05 2016-10-03 05:13:15.000 277 21204.41 159.98 42914.96 47868.03 2016-10-03 05:13:16.000 277 21204.41 159.89 42914.95 47868.01 2016-10-03 05:13:17.000 277 21204.46 159.73 42914.99 47868.04 2016-10-03 05:13:18.000 277 21204.54 159.61 42915.03 47868.11 2016-10-03 05:13:19.000 277 21204.61 159.53 42915.06 47868.17 2016-10-03 05:13:20.000 277 21204.64 159.53 42915.09 47868.26 2016-10-03 05:13:21.000 277 21204.70 159.51 42915.11 47868.29 2016-10-03 05:13:22.000 277 21204.74 159.51 42915.11 47868.28 2016-10-03 05:13:23.000 277 21204.80 159.50 42915.14 47868.36 2016-10-03 05:13:24.000 277 21204.89 159.48 42915.15 47868.39 2016-10-03 05:13:25.000 277 21204.95 159.45 42915.16 47868.43 2016-10-03 05:13:26.000 277 21205.00 159.41 42915.14 47868.46 2016-10-03 05:13:27.000 277 21205.02 159.45 42915.16 47868.52 2016-10-03 05:13:28.000 277 21205.01 159.51 42915.18 47868.54 2016-10-03 05:13:29.000 277 21205.01 159.51 42915.17 47868.49 2016-10-03 05:13:30.000 277 21205.01 159.53 42915.15 47868.51 2016-10-03 05:13:31.000 277 21205.00 159.53 42915.16 47868.49 2016-10-03 05:13:32.000 277 21205.00 159.51 42915.17 47868.49 2016-10-03 05:13:33.000 277 21205.02 159.48 42915.18 47868.51 2016-10-03 05:13:34.000 277 21205.01 159.50 42915.19 47868.53 2016-10-03 05:13:35.000 277 21205.01 159.51 42915.22 47868.56 2016-10-03 05:13:36.000 277 21204.99 159.58 42915.24 47868.58 2016-10-03 05:13:37.000 277 21205.00 159.64 42915.22 47868.55 2016-10-03 05:13:38.000 277 21205.01 159.68 42915.21 47868.54 2016-10-03 05:13:39.000 277 21205.01 159.73 42915.19 47868.56 2016-10-03 05:13:40.000 277 21205.07 159.79 42915.14 47868.54 2016-10-03 05:13:41.000 277 21205.13 159.88 42915.12 47868.54 2016-10-03 05:13:42.000 277 21205.17 159.95 42915.12 47868.53 2016-10-03 05:13:43.000 277 21205.16 160.03 42915.13 47868.55 2016-10-03 05:13:44.000 277 21205.17 160.05 42915.14 47868.55 2016-10-03 05:13:45.000 277 21205.19 160.03 42915.11 47868.56 2016-10-03 05:13:46.000 277 21205.18 159.98 42915.13 47868.54 2016-10-03 05:13:47.000 277 21205.17 159.95 42915.12 47868.57 2016-10-03 05:13:48.000 277 21205.16 159.90 42915.14 47868.57 2016-10-03 05:13:49.000 277 21205.14 159.83 42915.20 47868.59 2016-10-03 05:13:50.000 277 21205.14 159.76 42915.16 47868.57 2016-10-03 05:13:51.000 277 21205.14 159.69 42915.18 47868.59 2016-10-03 05:13:52.000 277 21205.13 159.67 42915.20 47868.57 2016-10-03 05:13:53.000 277 21205.10 159.64 42915.23 47868.60 2016-10-03 05:13:54.000 277 21205.09 159.61 42915.24 47868.58 2016-10-03 05:13:55.000 277 21205.09 159.58 42915.27 47868.57 2016-10-03 05:13:56.000 277 21205.09 159.55 42915.26 47868.61 2016-10-03 05:13:57.000 277 21205.10 159.54 42915.29 47868.60 2016-10-03 05:13:58.000 277 21205.14 159.53 42915.27 47868.62 2016-10-03 05:13:59.000 277 21205.13 159.51 42915.24 47868.67 2016-10-03 05:14:00.000 277 21205.19 159.49 42915.25 47868.64 2016-10-03 05:14:01.000 277 21205.21 159.51 42915.26 47868.66 2016-10-03 05:14:02.000 277 21205.24 159.50 42915.26 47868.68 2016-10-03 05:14:03.000 277 21205.24 159.51 42915.28 47868.69 2016-10-03 05:14:04.000 277 21205.23 159.52 42915.24 47868.68 2016-10-03 05:14:05.000 277 21205.24 159.52 42915.26 47868.71 2016-10-03 05:14:06.000 277 21205.26 159.50 42915.31 47868.72 2016-10-03 05:14:07.000 277 21205.23 159.50 42915.31 47868.71 2016-10-03 05:14:08.000 277 21205.22 159.51 42915.33 47868.78 2016-10-03 05:14:09.000 277 21205.23 159.51 42915.35 47868.75 2016-10-03 05:14:10.000 277 21205.20 159.54 42915.40 47868.80 2016-10-03 05:14:11.000 277 21205.19 159.58 42915.44 47868.81 2016-10-03 05:14:12.000 277 21205.16 159.62 42915.47 47868.85 2016-10-03 05:14:13.000 277 21205.14 159.63 42915.47 47868.85 2016-10-03 05:14:14.000 277 21205.11 159.68 42915.45 47868.86 2016-10-03 05:14:15.000 277 21205.10 159.73 42915.47 47868.85 2016-10-03 05:14:16.000 277 21205.08 159.76 42915.46 47868.85 2016-10-03 05:14:17.000 277 21205.05 159.81 42915.43 47868.83 2016-10-03 05:14:18.000 277 21205.01 159.80 42915.47 47868.83 2016-10-03 05:14:19.000 277 21204.96 159.79 42915.49 47868.82 2016-10-03 05:14:20.000 277 21204.90 159.84 42915.47 47868.77 2016-10-03 05:14:21.000 277 21204.88 159.87 42915.46 47868.76 2016-10-03 05:14:22.000 277 21204.83 159.94 42915.42 47868.72 2016-10-03 05:14:23.000 277 21204.80 159.94 42915.40 47868.65 2016-10-03 05:14:24.000 277 21204.78 159.93 42915.34 47868.61 2016-10-03 05:14:25.000 277 21204.76 159.92 42915.36 47868.57 2016-10-03 05:14:26.000 277 21204.72 159.94 42915.35 47868.52 2016-10-03 05:14:27.000 277 21204.71 159.97 42915.27 47868.52 2016-10-03 05:14:28.000 277 21204.69 160.00 42915.22 47868.48 2016-10-03 05:14:29.000 277 21204.73 160.05 42915.20 47868.45 2016-10-03 05:14:30.000 277 21204.74 160.11 42915.16 47868.43 2016-10-03 05:14:31.000 277 21204.75 160.17 42915.11 47868.39 2016-10-03 05:14:32.000 277 21204.77 160.22 42915.07 47868.35 2016-10-03 05:14:33.000 277 21204.75 160.32 42915.02 47868.31 2016-10-03 05:14:34.000 277 21204.74 160.39 42914.97 47868.28 2016-10-03 05:14:35.000 277 21204.78 160.40 42914.96 47868.21 2016-10-03 05:14:36.000 277 21204.80 160.42 42914.92 47868.22 2016-10-03 05:14:37.000 277 21204.78 160.47 42914.90 47868.18 2016-10-03 05:14:38.000 277 21204.77 160.47 42914.91 47868.18 2016-10-03 05:14:39.000 277 21204.80 160.50 42914.89 47868.17 2016-10-03 05:14:40.000 277 21204.82 160.51 42914.87 47868.18 2016-10-03 05:14:41.000 277 21204.79 160.53 42914.87 47868.19 2016-10-03 05:14:42.000 277 21204.77 160.55 42914.89 47868.17 2016-10-03 05:14:43.000 277 21204.80 160.56 42914.91 47868.17 2016-10-03 05:14:44.000 277 21204.82 160.58 42914.89 47868.20 2016-10-03 05:14:45.000 277 21204.79 160.56 42914.86 47868.18 2016-10-03 05:14:46.000 277 21204.82 160.52 42914.87 47868.20 2016-10-03 05:14:47.000 277 21204.81 160.51 42914.91 47868.23 2016-10-03 05:14:48.000 277 21204.80 160.48 42914.94 47868.22 2016-10-03 05:14:49.000 277 21204.79 160.45 42914.98 47868.25 2016-10-03 05:14:50.000 277 21204.77 160.38 42915.00 47868.27 2016-10-03 05:14:51.000 277 21204.80 160.31 42915.01 47868.31 2016-10-03 05:14:52.000 277 21204.81 160.28 42915.05 47868.31 2016-10-03 05:14:53.000 277 21204.80 160.19 42915.08 47868.31 2016-10-03 05:14:54.000 277 21204.80 160.14 42915.09 47868.35 2016-10-03 05:14:55.000 277 21204.78 160.12 42915.10 47868.36 2016-10-03 05:14:56.000 277 21204.73 160.05 42915.11 47868.37 2016-10-03 05:14:57.000 277 21204.72 160.00 42915.15 47868.39 2016-10-03 05:14:58.000 277 21204.72 159.96 42915.15 47868.38 2016-10-03 05:14:59.000 277 21204.71 159.95 42915.13 47868.36 2016-10-03 05:15:00.000 277 21204.67 159.97 42915.11 47868.35 2016-10-03 05:15:01.000 277 21204.66 159.95 42915.12 47868.37 2016-10-03 05:15:02.000 277 21204.68 159.93 42915.09 47868.31 2016-10-03 05:15:03.000 277 21204.65 159.92 42915.09 47868.32 2016-10-03 05:15:04.000 277 21204.69 159.90 42915.07 47868.31 2016-10-03 05:15:05.000 277 21204.65 159.89 42915.08 47868.31 2016-10-03 05:15:06.000 277 21204.64 159.89 42915.09 47868.29 2016-10-03 05:15:07.000 277 21204.59 159.90 42915.08 47868.28 2016-10-03 05:15:08.000 277 21204.55 159.91 42915.07 47868.28 2016-10-03 05:15:09.000 277 21204.54 159.95 42915.03 47868.22 2016-10-03 05:15:10.000 277 21204.51 159.97 42915.01 47868.19 2016-10-03 05:15:11.000 277 21204.48 159.96 42915.01 47868.18 2016-10-03 05:15:12.000 277 21204.44 159.97 42915.01 47868.15 2016-10-03 05:15:13.000 277 21204.41 159.98 42915.00 47868.15 2016-10-03 05:15:14.000 277 21204.37 160.01 42914.99 47868.11 2016-10-03 05:15:15.000 277 21204.35 160.08 42914.94 47868.13 2016-10-03 05:15:16.000 277 21204.31 160.13 42914.94 47868.09 2016-10-03 05:15:17.000 277 21204.28 160.16 42914.95 47868.07 2016-10-03 05:15:18.000 277 21204.25 160.17 42914.94 47868.03 2016-10-03 05:15:19.000 277 21204.25 160.15 42914.92 47868.02 2016-10-03 05:15:20.000 277 21204.22 160.16 42914.93 47868.01 2016-10-03 05:15:21.000 277 21204.25 160.15 42914.96 47867.98 2016-10-03 05:15:22.000 277 21204.28 160.11 42914.96 47867.99 2016-10-03 05:15:23.000 277 21204.32 160.06 42914.97 47868.00 2016-10-03 05:15:24.000 277 21204.34 160.03 42914.97 47868.05 2016-10-03 05:15:25.000 277 21204.36 160.02 42914.98 47868.07 2016-10-03 05:15:26.000 277 21204.35 160.01 42915.01 47868.08 2016-10-03 05:15:27.000 277 21204.38 160.01 42915.01 47868.10 2016-10-03 05:15:28.000 277 21204.36 160.00 42915.01 47868.11 2016-10-03 05:15:29.000 277 21204.36 160.01 42915.02 47868.11 2016-10-03 05:15:30.000 277 21204.39 160.01 42915.02 47868.13 2016-10-03 05:15:31.000 277 21204.38 160.01 42915.00 47868.12 2016-10-03 05:15:32.000 277 21204.37 160.08 42914.99 47868.12 2016-10-03 05:15:33.000 277 21204.38 160.12 42914.97 47868.10 2016-10-03 05:15:34.000 277 21204.39 160.13 42914.91 47868.06 2016-10-03 05:15:35.000 277 21204.42 160.15 42914.87 47868.03 2016-10-03 05:15:36.000 277 21204.42 160.15 42914.85 47868.00 2016-10-03 05:15:37.000 277 21204.40 160.15 42914.82 47867.98 2016-10-03 05:15:38.000 277 21204.40 160.18 42914.83 47867.97 2016-10-03 05:15:39.000 277 21204.43 160.17 42914.81 47867.96 2016-10-03 05:15:40.000 277 21204.42 160.20 42914.81 47867.93 2016-10-03 05:15:41.000 277 21204.41 160.25 42914.77 47867.96 2016-10-03 05:15:42.000 277 21204.37 160.33 42914.74 47867.91 2016-10-03 05:15:43.000 277 21204.39 160.35 42914.74 47867.88 2016-10-03 05:15:44.000 277 21204.39 160.35 42914.69 47867.81 2016-10-03 05:15:45.000 277 21204.38 160.38 42914.65 47867.79 2016-10-03 05:15:46.000 277 21204.36 160.40 42914.60 47867.74 2016-10-03 05:15:47.000 277 21204.38 160.42 42914.56 47867.74 2016-10-03 05:15:48.000 277 21204.35 160.43 42914.57 47867.70 2016-10-03 05:15:49.000 277 21204.32 160.42 42914.53 47867.68 2016-10-03 05:15:50.000 277 21204.33 160.40 42914.53 47867.68 2016-10-03 05:15:51.000 277 21204.32 160.40 42914.52 47867.64 2016-10-03 05:15:52.000 277 21204.31 160.43 42914.52 47867.64 2016-10-03 05:15:53.000 277 21204.34 160.47 42914.52 47867.64 2016-10-03 05:15:54.000 277 21204.32 160.50 42914.51 47867.63 2016-10-03 05:15:55.000 277 21204.32 160.49 42914.49 47867.60 2016-10-03 05:15:56.000 277 21204.32 160.47 42914.48 47867.59 2016-10-03 05:15:57.000 277 21204.27 160.43 42914.49 47867.59 2016-10-03 05:15:58.000 277 21204.25 160.39 42914.53 47867.60 2016-10-03 05:15:59.000 277 21204.21 160.39 42914.57 47867.62 2016-10-03 05:16:00.000 277 21204.19 160.37 42914.55 47867.58 2016-10-03 05:16:01.000 277 21204.14 160.37 42914.57 47867.62 2016-10-03 05:16:02.000 277 21204.13 160.34 42914.58 47867.59 2016-10-03 05:16:03.000 277 21204.13 160.32 42914.56 47867.59 2016-10-03 05:16:04.000 277 21204.10 160.26 42914.58 47867.59 2016-10-03 05:16:05.000 277 21204.10 160.21 42914.61 47867.58 2016-10-03 05:16:06.000 277 21204.11 160.20 42914.64 47867.61 2016-10-03 05:16:07.000 277 21204.09 160.19 42914.65 47867.63 2016-10-03 05:16:08.000 277 21204.08 160.18 42914.68 47867.65 2016-10-03 05:16:09.000 277 21204.06 160.19 42914.72 47867.67 2016-10-03 05:16:10.000 277 21204.06 160.21 42914.72 47867.70 2016-10-03 05:16:11.000 277 21204.06 160.25 42914.72 47867.66 2016-10-03 05:16:12.000 277 21204.07 160.23 42914.73 47867.68 2016-10-03 05:16:13.000 277 21204.08 160.20 42914.74 47867.68 2016-10-03 05:16:14.000 277 21204.07 160.20 42914.76 47867.71 2016-10-03 05:16:15.000 277 21204.04 160.21 42914.80 47867.76 2016-10-03 05:16:16.000 277 21204.05 160.24 42914.82 47867.73 2016-10-03 05:16:17.000 277 21204.03 160.26 42914.81 47867.75 2016-10-03 05:16:18.000 277 21204.04 160.25 42914.81 47867.75 2016-10-03 05:16:19.000 277 21204.04 160.26 42914.83 47867.76 2016-10-03 05:16:20.000 277 21204.03 160.29 42914.81 47867.74 2016-10-03 05:16:21.000 277 21204.01 160.29 42914.78 47867.73 2016-10-03 05:16:22.000 277 21204.02 160.25 42914.78 47867.71 2016-10-03 05:16:23.000 277 21203.99 160.24 42914.78 47867.70 2016-10-03 05:16:24.000 277 21203.99 160.20 42914.74 47867.69 2016-10-03 05:16:25.000 277 21203.97 160.19 42914.76 47867.67 2016-10-03 05:16:26.000 277 21203.95 160.15 42914.75 47867.68 2016-10-03 05:16:27.000 277 21203.96 160.13 42914.77 47867.68 2016-10-03 05:16:28.000 277 21203.88 160.12 42914.79 47867.65 2016-10-03 05:16:29.000 277 21203.85 160.08 42914.77 47867.65 2016-10-03 05:16:30.000 277 21203.84 160.07 42914.78 47867.67 2016-10-03 05:16:31.000 277 21203.84 160.07 42914.78 47867.66 2016-10-03 05:16:32.000 277 21203.84 160.07 42914.80 47867.67 2016-10-03 05:16:33.000 277 21203.84 160.04 42914.83 47867.66 2016-10-03 05:16:34.000 277 21203.82 160.07 42914.81 47867.68 2016-10-03 05:16:35.000 277 21203.80 160.10 42914.80 47867.65 2016-10-03 05:16:36.000 277 21203.86 160.07 42914.81 47867.65 2016-10-03 05:16:37.000 277 21203.87 160.05 42914.83 47867.66 2016-10-03 05:16:38.000 277 21203.86 160.04 42914.84 47867.68 2016-10-03 05:16:39.000 277 21203.90 160.06 42914.82 47867.69 2016-10-03 05:16:40.000 277 21203.88 160.07 42914.80 47867.69 2016-10-03 05:16:41.000 277 21203.88 160.08 42914.81 47867.67 2016-10-03 05:16:42.000 277 21203.85 160.11 42914.80 47867.69 2016-10-03 05:16:43.000 277 21203.86 160.12 42914.78 47867.67 2016-10-03 05:16:44.000 277 21203.89 160.12 42914.80 47867.69 2016-10-03 05:16:45.000 277 21203.89 160.12 42914.81 47867.70 2016-10-03 05:16:46.000 277 21203.88 160.16 42914.80 47867.73 2016-10-03 05:16:47.000 277 21203.89 160.18 42914.82 47867.70 2016-10-03 05:16:48.000 277 21203.90 160.19 42914.84 47867.70 2016-10-03 05:16:49.000 277 21203.94 160.20 42914.83 47867.74 2016-10-03 05:16:50.000 277 21203.98 160.24 42914.83 47867.74 2016-10-03 05:16:51.000 277 21203.98 160.23 42914.80 47867.75 2016-10-03 05:16:52.000 277 21203.98 160.26 42914.80 47867.75 2016-10-03 05:16:53.000 277 21204.00 160.30 42914.79 47867.76 2016-10-03 05:16:54.000 277 21203.97 160.32 42914.77 47867.75 2016-10-03 05:16:55.000 277 21203.98 160.34 42914.77 47867.72 2016-10-03 05:16:56.000 277 21204.01 160.32 42914.78 47867.71 2016-10-03 05:16:57.000 277 21204.03 160.25 42914.75 47867.69 2016-10-03 05:16:58.000 277 21204.04 160.21 42914.74 47867.74 2016-10-03 05:16:59.000 277 21204.07 160.15 42914.75 47867.71 2016-10-03 05:17:00.000 277 21204.14 160.10 42914.78 47867.74 2016-10-03 05:17:01.000 277 21204.15 160.05 42914.77 47867.77 2016-10-03 05:17:02.000 277 21204.17 159.96 42914.76 47867.76 2016-10-03 05:17:03.000 277 21204.16 159.91 42914.77 47867.81 2016-10-03 05:17:04.000 277 21204.22 159.86 42914.81 47867.85 2016-10-03 05:17:05.000 277 21204.23 159.78 42914.88 47867.85 2016-10-03 05:17:06.000 277 21204.20 159.71 42914.92 47867.86 2016-10-03 05:17:07.000 277 21204.21 159.64 42914.92 47867.90 2016-10-03 05:17:08.000 277 21204.22 159.61 42914.92 47867.94 2016-10-03 05:17:09.000 277 21204.23 159.56 42914.96 47867.94 2016-10-03 05:17:10.000 277 21204.25 159.51 42915.01 47868.00 2016-10-03 05:17:11.000 277 21204.25 159.48 42915.02 47868.04 2016-10-03 05:17:12.000 277 21204.26 159.44 42915.01 47868.05 2016-10-03 05:17:13.000 277 21204.25 159.40 42915.01 47868.04 2016-10-03 05:17:14.000 277 21204.25 159.40 42915.05 47868.05 2016-10-03 05:17:15.000 277 21204.26 159.39 42915.05 47868.08 2016-10-03 05:17:16.000 277 21204.27 159.32 42915.06 47868.09 2016-10-03 05:17:17.000 277 21204.26 159.31 42915.09 47868.10 2016-10-03 05:17:18.000 277 21204.23 159.35 42915.10 47868.13 2016-10-03 05:17:19.000 277 21204.22 159.37 42915.13 47868.13 2016-10-03 05:17:20.000 277 21204.25 159.40 42915.16 47868.17 2016-10-03 05:17:21.000 277 21204.27 159.46 42915.15 47868.16 2016-10-03 05:17:22.000 277 21204.24 159.52 42915.18 47868.19 2016-10-03 05:17:23.000 277 21204.27 159.61 42915.16 47868.22 2016-10-03 05:17:24.000 277 21204.33 159.69 42915.19 47868.21 2016-10-03 05:17:25.000 277 21204.37 159.77 42915.19 47868.22 2016-10-03 05:17:26.000 277 21204.35 159.83 42915.14 47868.21 2016-10-03 05:17:27.000 277 21204.33 159.85 42915.14 47868.19 2016-10-03 05:17:28.000 277 21204.31 159.92 42915.12 47868.19 2016-10-03 05:17:29.000 277 21204.30 159.96 42915.12 47868.16 2016-10-03 05:17:30.000 277 21204.26 159.99 42915.10 47868.16 2016-10-03 05:17:31.000 277 21204.23 160.01 42915.09 47868.16 2016-10-03 05:17:32.000 277 21204.25 160.01 42915.10 47868.11 2016-10-03 05:17:33.000 277 21204.25 159.97 42915.09 47868.13 2016-10-03 05:17:34.000 277 21204.24 159.99 42915.11 47868.12 2016-10-03 05:17:35.000 277 21204.19 160.02 42915.08 47868.10 2016-10-03 05:17:36.000 277 21204.12 160.02 42915.08 47868.07 2016-10-03 05:17:37.000 277 21204.11 159.99 42915.06 47868.02 2016-10-03 05:17:38.000 277 21204.10 159.98 42915.06 47868.01 2016-10-03 05:17:39.000 277 21204.05 159.94 42915.03 47867.96 2016-10-03 05:17:40.000 277 21204.00 159.92 42915.03 47867.97 2016-10-03 05:17:41.000 277 21204.02 159.89 42915.06 47867.94 2016-10-03 05:17:42.000 277 21204.04 159.83 42915.05 47867.98 2016-10-03 05:17:43.000 277 21204.03 159.78 42915.04 47867.96 2016-10-03 05:17:44.000 277 21204.10 159.69 42915.08 47867.99 2016-10-03 05:17:45.000 277 21204.15 159.59 42915.12 47868.05 2016-10-03 05:17:46.000 277 21204.15 159.51 42915.14 47868.12 2016-10-03 05:17:47.000 277 21204.22 159.46 42915.19 47868.16 2016-10-03 05:17:48.000 277 21204.27 159.43 42915.23 47868.22 2016-10-03 05:17:49.000 277 21204.33 159.42 42915.26 47868.26 2016-10-03 05:17:50.000 277 21204.38 159.41 42915.33 47868.31 2016-10-03 05:17:51.000 277 21204.41 159.41 42915.34 47868.35 2016-10-03 05:17:52.000 277 21204.41 159.41 42915.31 47868.37 2016-10-03 05:17:53.000 277 21204.43 159.41 42915.33 47868.40 2016-10-03 05:17:54.000 277 21204.46 159.44 42915.36 47868.42 2016-10-03 05:17:55.000 277 21204.46 159.47 42915.38 47868.41 2016-10-03 05:17:56.000 277 21204.50 159.50 42915.38 47868.47 2016-10-03 05:17:57.000 277 21204.53 159.54 42915.38 47868.43 2016-10-03 05:17:58.000 277 21204.51 159.57 42915.38 47868.46 2016-10-03 05:17:59.000 277 21204.50 159.58 42915.39 47868.44 2016-10-03 05:18:00.000 277 21204.52 159.58 42915.37 47868.46 2016-10-03 05:18:01.000 277 21204.49 159.59 42915.38 47868.47 2016-10-03 05:18:02.000 277 21204.46 159.59 42915.42 47868.46 2016-10-03 05:18:03.000 277 21204.46 159.60 42915.42 47868.46 2016-10-03 05:18:04.000 277 21204.43 159.61 42915.42 47868.47 2016-10-03 05:18:05.000 277 21204.47 159.61 42915.44 47868.48 2016-10-03 05:18:06.000 277 21204.49 159.60 42915.46 47868.49 2016-10-03 05:18:07.000 277 21204.48 159.62 42915.46 47868.48 2016-10-03 05:18:08.000 277 21204.47 159.65 42915.46 47868.51 2016-10-03 05:18:09.000 277 21204.50 159.67 42915.46 47868.52 2016-10-03 05:18:10.000 277 21204.50 159.71 42915.42 47868.51 2016-10-03 05:18:11.000 277 21204.49 159.77 42915.40 47868.51 2016-10-03 05:18:12.000 277 21204.47 159.78 42915.38 47868.47 2016-10-03 05:18:13.000 277 21204.48 159.78 42915.35 47868.44 2016-10-03 05:18:14.000 277 21204.48 159.78 42915.30 47868.40 2016-10-03 05:18:15.000 277 21204.45 159.80 42915.32 47868.40 2016-10-03 05:18:16.000 277 21204.46 159.78 42915.29 47868.35 2016-10-03 05:18:17.000 277 21204.44 159.76 42915.24 47868.34 2016-10-03 05:18:18.000 277 21204.44 159.70 42915.21 47868.34 2016-10-03 05:18:19.000 277 21204.47 159.66 42915.26 47868.34 2016-10-03 05:18:20.000 277 21204.48 159.63 42915.25 47868.32 2016-10-03 05:18:21.000 277 21204.49 159.57 42915.25 47868.37 2016-10-03 05:18:22.000 277 21204.48 159.55 42915.29 47868.39 2016-10-03 05:18:23.000 277 21204.52 159.55 42915.30 47868.39 2016-10-03 05:18:24.000 277 21204.46 159.58 42915.29 47868.41 2016-10-03 05:18:25.000 277 21204.44 159.57 42915.24 47868.38 2016-10-03 05:18:26.000 277 21204.41 159.63 42915.22 47868.33 2016-10-03 05:18:27.000 277 21204.37 159.65 42915.21 47868.30 2016-10-03 05:18:28.000 277 21204.35 159.68 42915.14 47868.27 2016-10-03 05:18:29.000 277 21204.33 159.69 42915.09 47868.20 2016-10-03 05:18:30.000 277 21204.28 159.72 42915.08 47868.14 2016-10-03 05:18:31.000 277 21204.23 159.75 42915.04 47868.10 2016-10-03 05:18:32.000 277 21204.20 159.75 42915.00 47868.07 2016-10-03 05:18:33.000 277 21204.19 159.79 42914.98 47868.02 2016-10-03 05:18:34.000 277 21204.19 159.76 42914.98 47867.99 2016-10-03 05:18:35.000 277 21204.18 159.70 42914.98 47867.96 2016-10-03 05:18:36.000 277 21204.18 159.63 42914.98 47867.99 2016-10-03 05:18:37.000 277 21204.19 159.57 42915.02 47867.98 2016-10-03 05:18:38.000 277 21204.19 159.51 42915.05 47868.03 2016-10-03 05:18:39.000 277 21204.19 159.53 42915.05 47868.07 2016-10-03 05:18:40.000 277 21204.16 159.56 42915.04 47868.04 2016-10-03 05:18:41.000 277 21204.13 159.56 42915.00 47868.03 2016-10-03 05:18:42.000 277 21204.07 159.56 42915.01 47868.02 2016-10-03 05:18:43.000 277 21204.03 159.55 42915.00 47867.96 2016-10-03 05:18:44.000 277 21204.02 159.52 42915.00 47867.93 2016-10-03 05:18:45.000 277 21204.01 159.50 42915.01 47867.93 2016-10-03 05:18:46.000 277 21204.01 159.47 42914.98 47867.92 2016-10-03 05:18:47.000 277 21204.02 159.46 42914.99 47867.91 2016-10-03 05:18:48.000 277 21204.01 159.47 42915.00 47867.91 2016-10-03 05:18:49.000 277 21203.99 159.51 42914.99 47867.96 2016-10-03 05:18:50.000 277 21203.98 159.54 42914.98 47867.89 2016-10-03 05:18:51.000 277 21203.96 159.53 42915.01 47867.91 2016-10-03 05:18:52.000 277 21203.98 159.52 42915.00 47867.90 2016-10-03 05:18:53.000 277 21203.98 159.52 42915.00 47867.90 2016-10-03 05:18:54.000 277 21203.98 159.50 42915.00 47867.90 2016-10-03 05:18:55.000 277 21203.97 159.49 42914.98 47867.88 2016-10-03 05:18:56.000 277 21203.97 159.49 42915.00 47867.89 2016-10-03 05:18:57.000 277 21203.96 159.51 42914.97 47867.91 2016-10-03 05:18:58.000 277 21203.94 159.54 42914.97 47867.88 2016-10-03 05:18:59.000 277 21203.93 159.58 42914.96 47867.85 2016-10-03 05:19:00.000 277 21203.90 159.61 42914.95 47867.82 2016-10-03 05:19:01.000 277 21203.87 159.65 42914.89 47867.80 2016-10-03 05:19:02.000 277 21203.86 159.69 42914.86 47867.79 2016-10-03 05:19:03.000 277 21203.84 159.73 42914.85 47867.74 2016-10-03 05:19:04.000 277 21203.82 159.75 42914.81 47867.70 2016-10-03 05:19:05.000 277 21203.81 159.70 42914.82 47867.66 2016-10-03 05:19:06.000 277 21203.83 159.67 42914.80 47867.64 2016-10-03 05:19:07.000 277 21203.85 159.67 42914.74 47867.65 2016-10-03 05:19:08.000 277 21203.84 159.62 42914.77 47867.65 2016-10-03 05:19:09.000 277 21203.82 159.58 42914.78 47867.64 2016-10-03 05:19:10.000 277 21203.82 159.58 42914.76 47867.62 2016-10-03 05:19:11.000 277 21203.84 159.58 42914.72 47867.59 2016-10-03 05:19:12.000 277 21203.84 159.55 42914.70 47867.58 2016-10-03 05:19:13.000 277 21203.78 159.51 42914.69 47867.58 2016-10-03 05:19:14.000 277 21203.74 159.53 42914.69 47867.57 2016-10-03 05:19:15.000 277 21203.70 159.52 42914.66 47867.54 2016-10-03 05:19:16.000 277 21203.70 159.52 42914.63 47867.48 2016-10-03 05:19:17.000 277 21203.73 159.46 42914.61 47867.48 2016-10-03 05:19:18.000 277 21203.76 159.41 42914.63 47867.48 2016-10-03 05:19:19.000 277 21203.81 159.33 42914.66 47867.48 2016-10-03 05:19:20.000 277 21203.87 159.26 42914.72 47867.52 2016-10-03 05:19:21.000 277 21203.89 159.20 42914.72 47867.59 2016-10-03 05:19:22.000 277 21203.93 159.14 42914.75 47867.62 2016-10-03 05:19:23.000 277 21203.95 159.13 42914.76 47867.64 2016-10-03 05:19:24.000 277 21203.95 159.10 42914.81 47867.68 2016-10-03 05:19:25.000 277 21203.93 159.10 42914.82 47867.70 2016-10-03 05:19:26.000 277 21203.96 159.06 42914.80 47867.72 2016-10-03 05:19:27.000 277 21203.94 159.05 42914.79 47867.69 2016-10-03 05:19:28.000 277 21203.94 159.06 42914.78 47867.70 2016-10-03 05:19:29.000 277 21203.91 159.04 42914.77 47867.69 2016-10-03 05:19:30.000 277 21203.93 159.05 42914.77 47867.66 2016-10-03 05:19:31.000 277 21203.93 159.05 42914.77 47867.67 2016-10-03 05:19:32.000 277 21203.93 159.00 42914.79 47867.68 2016-10-03 05:19:33.000 277 21203.99 158.92 42914.84 47867.69 2016-10-03 05:19:34.000 277 21204.01 158.88 42914.84 47867.72 2016-10-03 05:19:35.000 277 21204.02 158.87 42914.89 47867.76 2016-10-03 05:19:36.000 277 21203.99 158.86 42914.88 47867.78 2016-10-03 05:19:37.000 277 21203.96 158.87 42914.91 47867.79 2016-10-03 05:19:38.000 277 21203.96 158.84 42914.92 47867.81 2016-10-03 05:19:39.000 277 21203.97 158.82 42914.92 47867.82 2016-10-03 05:19:40.000 277 21203.96 158.81 42914.93 47867.81 2016-10-03 05:19:41.000 277 21203.94 158.81 42914.97 47867.84 2016-10-03 05:19:42.000 277 21203.94 158.81 42915.00 47867.84 2016-10-03 05:19:43.000 277 21203.95 158.84 42914.98 47867.85 2016-10-03 05:19:44.000 277 21203.94 158.85 42914.98 47867.84 2016-10-03 05:19:45.000 277 21203.93 158.84 42915.01 47867.85 2016-10-03 05:19:46.000 277 21203.89 158.86 42914.97 47867.83 2016-10-03 05:19:47.000 277 21203.88 158.88 42914.98 47867.86 2016-10-03 05:19:48.000 277 21203.90 158.89 42915.01 47867.84 2016-10-03 05:19:49.000 277 21203.88 158.91 42915.00 47867.83 2016-10-03 05:19:50.000 277 21203.85 158.92 42914.99 47867.83 2016-10-03 05:19:51.000 277 21203.81 158.92 42914.99 47867.81 2016-10-03 05:19:52.000 277 21203.79 158.96 42915.00 47867.78 2016-10-03 05:19:53.000 277 21203.80 158.98 42915.01 47867.74 2016-10-03 05:19:54.000 277 21203.77 158.97 42914.97 47867.75 2016-10-03 05:19:55.000 277 21203.77 158.98 42914.99 47867.70 2016-10-03 05:19:56.000 277 21203.77 158.96 42914.96 47867.70 2016-10-03 05:19:57.000 277 21203.72 158.98 42914.95 47867.68 2016-10-03 05:19:58.000 277 21203.69 158.98 42914.92 47867.67 2016-10-03 05:19:59.000 277 21203.68 158.95 42914.91 47867.63 2016-10-03 05:20:00.000 277 21203.64 158.90 42914.88 47867.61 2016-10-03 05:20:01.000 277 21203.62 158.79 42914.89 47867.59 2016-10-03 05:20:02.000 277 21203.62 158.73 42914.95 47867.63 2016-10-03 05:20:03.000 277 21203.59 158.69 42915.00 47867.61 2016-10-03 05:20:04.000 277 21203.57 158.67 42915.02 47867.67 2016-10-03 05:20:05.000 277 21203.58 158.63 42915.05 47867.70 2016-10-03 05:20:06.000 277 21203.56 158.62 42915.06 47867.68 2016-10-03 05:20:07.000 277 21203.56 158.59 42915.05 47867.69 2016-10-03 05:20:08.000 277 21203.52 158.57 42915.06 47867.68 2016-10-03 05:20:09.000 277 21203.48 158.55 42915.07 47867.67 2016-10-03 05:20:10.000 277 21203.45 158.53 42915.08 47867.69 2016-10-03 05:20:11.000 277 21203.45 158.50 42915.05 47867.69 2016-10-03 05:20:12.000 277 21203.43 158.47 42915.06 47867.68 2016-10-03 05:20:13.000 277 21203.42 158.42 42915.10 47867.68 2016-10-03 05:20:14.000 277 21203.39 158.37 42915.12 47867.66 2016-10-03 05:20:15.000 277 21203.37 158.35 42915.12 47867.67 2016-10-03 05:20:16.000 277 21203.33 158.35 42915.13 47867.66 2016-10-03 05:20:17.000 277 21203.33 158.33 42915.15 47867.68 2016-10-03 05:20:18.000 277 21203.31 158.29 42915.16 47867.66 2016-10-03 05:20:19.000 277 21203.31 158.27 42915.14 47867.65 2016-10-03 05:20:20.000 277 21203.30 158.26 42915.20 47867.69 2016-10-03 05:20:21.000 277 21203.28 158.22 42915.21 47867.67 2016-10-03 05:20:22.000 277 21203.27 158.17 42915.28 47867.73 2016-10-03 05:20:23.000 277 21203.23 158.13 42915.33 47867.76 2016-10-03 05:20:24.000 277 21203.22 158.15 42915.34 47867.76 2016-10-03 05:20:25.000 277 21203.19 158.21 42915.35 47867.80 2016-10-03 05:20:26.000 277 21203.19 158.29 42915.30 47867.76 2016-10-03 05:20:27.000 277 21203.21 158.33 42915.29 47867.78 2016-10-03 05:20:28.000 277 21203.27 158.39 42915.31 47867.77 2016-10-03 05:20:29.000 277 21203.32 158.42 42915.30 47867.77 2016-10-03 05:20:30.000 277 21203.38 158.48 42915.32 47867.83 2016-10-03 05:20:31.000 277 21203.40 158.53 42915.30 47867.82 2016-10-03 05:20:32.000 277 21203.42 158.63 42915.32 47867.85 2016-10-03 05:20:33.000 277 21203.45 158.76 42915.30 47867.83 2016-10-03 05:20:34.000 277 21203.49 158.86 42915.23 47867.83 2016-10-03 05:20:35.000 277 21203.49 158.97 42915.17 47867.79 2016-10-03 05:20:36.000 277 21203.52 159.08 42915.11 47867.77 2016-10-03 05:20:37.000 277 21203.53 159.13 42915.08 47867.73 2016-10-03 05:20:38.000 277 21203.55 159.23 42915.05 47867.70 2016-10-03 05:20:39.000 277 21203.60 159.29 42915.02 47867.70 2016-10-03 05:20:40.000 277 21203.66 159.32 42915.00 47867.70 2016-10-03 05:20:41.000 277 21203.70 159.30 42914.99 47867.70 2016-10-03 05:20:42.000 277 21203.74 159.24 42915.02 47867.73 2016-10-03 05:20:43.000 277 21203.78 159.21 42915.05 47867.74 2016-10-03 05:20:44.000 277 21203.85 159.14 42915.06 47867.79 2016-10-03 05:20:45.000 277 21203.83 159.10 42915.07 47867.81 2016-10-03 05:20:46.000 277 21203.84 159.03 42915.07 47867.85 2016-10-03 05:20:47.000 277 21203.80 159.00 42915.12 47867.86 2016-10-03 05:20:48.000 277 21203.77 158.93 42915.18 47867.87 2016-10-03 05:20:49.000 277 21203.76 158.89 42915.19 47867.85 2016-10-03 05:20:50.000 277 21203.73 158.84 42915.18 47867.87 2016-10-03 05:20:51.000 277 21203.68 158.84 42915.19 47867.88 2016-10-03 05:20:52.000 277 21203.66 158.81 42915.18 47867.87 2016-10-03 05:20:53.000 277 21203.61 158.82 42915.18 47867.85 2016-10-03 05:20:54.000 277 21203.58 158.80 42915.22 47867.86 2016-10-03 05:20:55.000 277 21203.53 158.79 42915.21 47867.84 2016-10-03 05:20:56.000 277 21203.48 158.76 42915.20 47867.81 2016-10-03 05:20:57.000 277 21203.46 158.74 42915.20 47867.83 2016-10-03 05:20:58.000 277 21203.38 158.76 42915.20 47867.78 2016-10-03 05:20:59.000 277 21203.33 158.76 42915.17 47867.76 2016-10-03 05:21:00.000 277 21203.29 158.75 42915.20 47867.71 2016-10-03 05:21:01.000 277 21203.28 158.74 42915.17 47867.70 2016-10-03 05:21:02.000 277 21203.26 158.73 42915.17 47867.66 2016-10-03 05:21:03.000 277 21203.25 158.74 42915.18 47867.67 2016-10-03 05:21:04.000 277 21203.21 158.78 42915.18 47867.65 2016-10-03 05:21:05.000 277 21203.17 158.80 42915.21 47867.65 2016-10-03 05:21:06.000 277 21203.15 158.82 42915.21 47867.66 2016-10-03 05:21:07.000 277 21203.13 158.85 42915.20 47867.64 2016-10-03 05:21:08.000 277 21203.11 158.86 42915.20 47867.64 2016-10-03 05:21:09.000 277 21203.06 158.88 42915.25 47867.65 2016-10-03 05:21:10.000 277 21203.05 158.87 42915.29 47867.66 2016-10-03 05:21:11.000 277 21203.03 158.88 42915.28 47867.63 2016-10-03 05:21:12.000 277 21203.01 158.89 42915.28 47867.65 2016-10-03 05:21:13.000 277 21202.99 158.90 42915.31 47867.66 2016-10-03 05:21:14.000 277 21203.01 158.91 42915.28 47867.69 2016-10-03 05:21:15.000 277 21202.99 158.91 42915.27 47867.66 2016-10-03 05:21:16.000 277 21202.97 158.90 42915.30 47867.67 2016-10-03 05:21:17.000 277 21202.96 158.89 42915.33 47867.65 2016-10-03 05:21:18.000 277 21202.94 158.88 42915.29 47867.68 2016-10-03 05:21:19.000 277 21202.94 158.88 42915.35 47867.68 2016-10-03 05:21:20.000 277 21202.91 158.86 42915.37 47867.66 2016-10-03 05:21:21.000 277 21202.90 158.87 42915.39 47867.67 2016-10-03 05:21:22.000 277 21202.91 158.86 42915.37 47867.71 2016-10-03 05:21:23.000 277 21202.93 158.84 42915.39 47867.74 2016-10-03 05:21:24.000 277 21202.91 158.83 42915.42 47867.72 2016-10-03 05:21:25.000 277 21202.90 158.89 42915.41 47867.72 2016-10-03 05:21:26.000 277 21202.83 158.91 42915.35 47867.68 2016-10-03 05:21:27.000 277 21202.81 158.93 42915.33 47867.64 2016-10-03 05:21:28.000 277 21202.80 158.92 42915.29 47867.59 2016-10-03 05:21:29.000 277 21202.78 158.89 42915.25 47867.53 2016-10-03 05:21:30.000 277 21202.77 158.84 42915.23 47867.54 2016-10-03 05:21:31.000 277 21202.76 158.79 42915.22 47867.50 2016-10-03 05:21:32.000 277 21202.74 158.76 42915.22 47867.50 2016-10-03 05:21:33.000 277 21202.71 158.77 42915.23 47867.48 2016-10-03 05:21:34.000 277 21202.72 158.76 42915.18 47867.47 2016-10-03 05:21:35.000 277 21202.72 158.76 42915.20 47867.48 2016-10-03 05:21:36.000 277 21202.70 158.75 42915.23 47867.45 2016-10-03 05:21:37.000 277 21202.69 158.70 42915.20 47867.48 2016-10-03 05:21:38.000 277 21202.70 158.67 42915.21 47867.49 2016-10-03 05:21:39.000 277 21202.71 158.68 42915.20 47867.45 2016-10-03 05:21:40.000 277 21202.73 158.66 42915.21 47867.49 2016-10-03 05:21:41.000 277 21202.72 158.65 42915.22 47867.49 2016-10-03 05:21:42.000 277 21202.68 158.64 42915.24 47867.46 2016-10-03 05:21:43.000 277 21202.68 158.67 42915.22 47867.50 2016-10-03 05:21:44.000 277 21202.63 158.68 42915.19 47867.49 2016-10-03 05:21:45.000 277 21202.65 158.71 42915.20 47867.48 2016-10-03 05:21:46.000 277 21202.62 158.72 42915.19 47867.44 2016-10-03 05:21:47.000 277 21202.63 158.75 42915.18 47867.42 2016-10-03 05:21:48.000 277 21202.63 158.75 42915.19 47867.42 2016-10-03 05:21:49.000 277 21202.64 158.78 42915.17 47867.40 2016-10-03 05:21:50.000 277 21202.61 158.78 42915.14 47867.36 2016-10-03 05:21:51.000 277 21202.62 158.79 42915.15 47867.38 2016-10-03 05:21:52.000 277 21202.62 158.81 42915.13 47867.37 2016-10-03 05:21:53.000 277 21202.59 158.88 42915.11 47867.39 2016-10-03 05:21:54.000 277 21202.60 158.91 42915.13 47867.35 2016-10-03 05:21:55.000 277 21202.62 158.97 42915.11 47867.36 2016-10-03 05:21:56.000 277 21202.58 159.02 42915.09 47867.35 2016-10-03 05:21:57.000 277 21202.60 159.05 42915.09 47867.31 2016-10-03 05:21:58.000 277 21202.57 159.09 42915.04 47867.29 2016-10-03 05:21:59.000 277 21202.53 159.14 42915.03 47867.25 2016-10-03 05:22:00.000 277 21202.52 159.17 42915.04 47867.26 2016-10-03 05:22:01.000 277 21202.49 159.19 42915.05 47867.25 2016-10-03 05:22:02.000 277 21202.47 159.23 42915.05 47867.24 2016-10-03 05:22:03.000 277 21202.50 159.24 42915.06 47867.25 2016-10-03 05:22:04.000 277 21202.53 159.28 42915.09 47867.28 2016-10-03 05:22:05.000 277 21202.54 159.33 42915.09 47867.30 2016-10-03 05:22:06.000 277 21202.56 159.38 42915.08 47867.32 2016-10-03 05:22:07.000 277 21202.61 159.41 42915.04 47867.32 2016-10-03 05:22:08.000 277 21202.60 159.48 42915.00 47867.31 2016-10-03 05:22:09.000 277 21202.61 159.47 42914.98 47867.29 2016-10-03 05:22:10.000 277 21202.62 159.42 42914.99 47867.30 2016-10-03 05:22:11.000 277 21202.60 159.39 42915.00 47867.28 2016-10-03 05:22:12.000 277 21202.58 159.36 42915.00 47867.31 2016-10-03 05:22:13.000 277 21202.56 159.35 42915.01 47867.30 2016-10-03 05:22:14.000 277 21202.53 159.33 42915.00 47867.32 2016-10-03 05:22:15.000 277 21202.51 159.34 42915.03 47867.30 2016-10-03 05:22:16.000 277 21202.49 159.34 42915.02 47867.29 2016-10-03 05:22:17.000 277 21202.49 159.33 42915.04 47867.28 2016-10-03 05:22:18.000 277 21202.47 159.32 42915.07 47867.26 2016-10-03 05:22:19.000 277 21202.42 159.31 42915.06 47867.25 2016-10-03 05:22:20.000 277 21202.43 159.30 42915.06 47867.27 2016-10-03 05:22:21.000 277 21202.44 159.27 42915.06 47867.27 2016-10-03 05:22:22.000 277 21202.46 159.25 42915.08 47867.30 2016-10-03 05:22:23.000 277 21202.47 159.27 42915.12 47867.30 2016-10-03 05:22:24.000 277 21202.46 159.27 42915.09 47867.30 2016-10-03 05:22:25.000 277 21202.48 159.28 42915.12 47867.35 2016-10-03 05:22:26.000 277 21202.50 159.32 42915.14 47867.33 2016-10-03 05:22:27.000 277 21202.47 159.31 42915.17 47867.37 2016-10-03 05:22:28.000 277 21202.45 159.31 42915.17 47867.36 2016-10-03 05:22:29.000 277 21202.49 159.36 42915.18 47867.37 2016-10-03 05:22:30.000 277 21202.46 159.42 42915.18 47867.39 2016-10-03 05:22:31.000 277 21202.47 159.46 42915.18 47867.39 2016-10-03 05:22:32.000 277 21202.46 159.49 42915.15 47867.38 2016-10-03 05:22:33.000 277 21202.41 159.50 42915.15 47867.37 2016-10-03 05:22:34.000 277 21202.38 159.52 42915.16 47867.34 2016-10-03 05:22:35.000 277 21202.37 159.52 42915.12 47867.34 2016-10-03 05:22:36.000 277 21202.30 159.48 42915.11 47867.32 2016-10-03 05:22:37.000 277 21202.23 159.44 42915.17 47867.28 2016-10-03 05:22:38.000 277 21202.15 159.38 42915.17 47867.27 2016-10-03 05:22:39.000 277 21202.04 159.37 42915.19 47867.25 2016-10-03 05:22:40.000 277 21201.97 159.38 42915.20 47867.23 2016-10-03 05:22:41.000 277 21201.91 159.37 42915.25 47867.21 2016-10-03 05:22:42.000 277 21201.89 159.40 42915.24 47867.19 2016-10-03 05:22:43.000 277 21201.87 159.44 42915.24 47867.15 2016-10-03 05:22:44.000 277 21201.86 159.51 42915.20 47867.16 2016-10-03 05:22:45.000 277 21201.86 159.53 42915.19 47867.14 2016-10-03 05:22:46.000 277 21201.87 159.52 42915.19 47867.12 2016-10-03 05:22:47.000 277 21201.91 159.50 42915.18 47867.11 2016-10-03 05:22:48.000 277 21201.94 159.50 42915.19 47867.14 2016-10-03 05:22:49.000 277 21201.99 159.48 42915.17 47867.15 2016-10-03 05:22:50.000 277 21202.02 159.44 42915.21 47867.17 2016-10-03 05:22:51.000 277 21202.03 159.42 42915.20 47867.20 2016-10-03 05:22:52.000 277 21202.04 159.41 42915.21 47867.22 2016-10-03 05:22:53.000 277 21202.08 159.39 42915.20 47867.22 2016-10-03 05:22:54.000 277 21202.09 159.41 42915.18 47867.23 2016-10-03 05:22:55.000 277 21202.08 159.42 42915.16 47867.23 2016-10-03 05:22:56.000 277 21202.05 159.42 42915.13 47867.18 2016-10-03 05:22:57.000 277 21202.00 159.42 42915.12 47867.17 2016-10-03 05:22:58.000 277 21201.99 159.42 42915.13 47867.14 2016-10-03 05:22:59.000 277 21201.96 159.39 42915.10 47867.12 2016-10-03 05:23:00.000 277 21201.93 159.39 42915.09 47867.14 2016-10-03 05:23:01.000 277 21201.97 159.44 42915.05 47867.11 2016-10-03 05:23:02.000 277 21201.94 159.47 42915.02 47867.08 2016-10-03 05:23:03.000 277 21201.94 159.50 42915.04 47867.05 2016-10-03 05:23:04.000 277 21201.92 159.56 42915.01 47867.05 2016-10-03 05:23:05.000 277 21201.88 159.65 42914.96 47867.00 2016-10-03 05:23:06.000 277 21201.84 159.72 42914.93 47866.97 2016-10-03 05:23:07.000 277 21201.90 159.71 42914.91 47866.92 2016-10-03 05:23:08.000 277 21201.90 159.76 42914.90 47866.93 2016-10-03 05:23:09.000 277 21201.92 159.83 42914.89 47866.91 2016-10-03 05:23:10.000 277 21201.92 159.87 42914.88 47866.89 2016-10-03 05:23:11.000 277 21201.91 159.90 42914.86 47866.90 2016-10-03 05:23:12.000 277 21201.94 159.90 42914.86 47866.86 2016-10-03 05:23:13.000 277 21201.93 159.92 42914.86 47866.90 2016-10-03 05:23:14.000 277 21201.89 159.98 42914.85 47866.89 2016-10-03 05:23:15.000 277 21201.88 160.03 42914.84 47866.86 2016-10-03 05:23:16.000 277 21201.84 160.04 42914.83 47866.82 2016-10-03 05:23:17.000 277 21201.79 160.05 42914.82 47866.78 2016-10-03 05:23:18.000 277 21201.75 160.08 42914.80 47866.78 2016-10-03 05:23:19.000 277 21201.75 160.08 42914.80 47866.75 2016-10-03 05:23:20.000 277 21201.71 160.09 42914.79 47866.72 2016-10-03 05:23:21.000 277 21201.69 160.07 42914.77 47866.68 2016-10-03 05:23:22.000 277 21201.70 160.06 42914.75 47866.69 2016-10-03 05:23:23.000 277 21201.67 160.05 42914.74 47866.67 2016-10-03 05:23:24.000 277 21201.65 160.05 42914.75 47866.65 2016-10-03 05:23:25.000 277 21201.69 160.04 42914.76 47866.63 2016-10-03 05:23:26.000 277 21201.72 160.05 42914.74 47866.68 2016-10-03 05:23:27.000 277 21201.71 160.01 42914.74 47866.64 2016-10-03 05:23:28.000 277 21201.71 160.03 42914.70 47866.66 2016-10-03 05:23:29.000 277 21201.69 160.04 42914.69 47866.63 2016-10-03 05:23:30.000 277 21201.68 160.02 42914.69 47866.58 2016-10-03 05:23:31.000 277 21201.68 159.97 42914.71 47866.62 2016-10-03 05:23:32.000 277 21201.67 159.90 42914.67 47866.58 2016-10-03 05:23:33.000 277 21201.63 159.86 42914.66 47866.57 2016-10-03 05:23:34.000 277 21201.59 159.86 42914.70 47866.58 2016-10-03 05:23:35.000 277 21201.55 159.85 42914.70 47866.56 2016-10-03 05:23:36.000 277 21201.51 159.85 42914.69 47866.57 2016-10-03 05:23:37.000 277 21201.48 159.84 42914.68 47866.54 2016-10-03 05:23:38.000 277 21201.44 159.86 42914.67 47866.52 2016-10-03 05:23:39.000 277 21201.43 159.90 42914.68 47866.51 2016-10-03 05:23:40.000 277 21201.48 159.87 42914.68 47866.52 2016-10-03 05:23:41.000 277 21201.51 159.79 42914.73 47866.52 2016-10-03 05:23:42.000 277 21201.56 159.72 42914.78 47866.56 2016-10-03 05:23:43.000 277 21201.59 159.68 42914.82 47866.65 2016-10-03 05:23:44.000 277 21201.62 159.65 42914.87 47866.69 2016-10-03 05:23:45.000 277 21201.67 159.61 42914.92 47866.76 2016-10-03 05:23:46.000 277 21201.70 159.61 42914.96 47866.81 2016-10-03 05:23:47.000 277 21201.71 159.59 42914.98 47866.88 2016-10-03 05:23:48.000 277 21201.69 159.55 42914.99 47866.90 2016-10-03 05:23:49.000 277 21201.68 159.54 42915.03 47866.90 2016-10-03 05:23:50.000 277 21201.66 159.56 42915.04 47866.92 2016-10-03 05:23:51.000 277 21201.66 159.58 42915.03 47866.95 2016-10-03 05:23:52.000 277 21201.61 159.61 42915.01 47866.91 2016-10-03 05:23:53.000 277 21201.61 159.59 42914.99 47866.89 2016-10-03 05:23:54.000 277 21201.61 159.59 42915.01 47866.89 2016-10-03 05:23:55.000 277 21201.59 159.60 42915.01 47866.88 2016-10-03 05:23:56.000 277 21201.59 159.61 42914.93 47866.84 2016-10-03 05:23:57.000 277 21201.62 159.59 42914.95 47866.83 2016-10-03 05:23:58.000 277 21201.67 159.57 42914.96 47866.82 2016-10-03 05:23:59.000 277 21201.65 159.54 42914.98 47866.82 2016-10-03 05:24:00.000 277 21201.62 159.51 42914.95 47866.82 2016-10-03 05:24:01.000 277 21201.65 159.49 42914.96 47866.82 2016-10-03 05:24:02.000 277 21201.64 159.45 42914.98 47866.85 2016-10-03 05:24:03.000 277 21201.63 159.42 42915.01 47866.87 2016-10-03 05:24:04.000 277 21201.63 159.40 42914.99 47866.85 2016-10-03 05:24:05.000 277 21201.63 159.43 42914.99 47866.88 2016-10-03 05:24:06.000 277 21201.65 159.41 42914.99 47866.85 2016-10-03 05:24:07.000 277 21201.62 159.44 42915.01 47866.88 2016-10-03 05:24:08.000 277 21201.62 159.45 42915.04 47866.87 2016-10-03 05:24:09.000 277 21201.61 159.45 42915.06 47866.89 2016-10-03 05:24:10.000 277 21201.62 159.44 42915.05 47866.88 2016-10-03 05:24:11.000 277 21201.62 159.48 42915.03 47866.88 2016-10-03 05:24:12.000 277 21201.63 159.47 42915.05 47866.90 2016-10-03 05:24:13.000 277 21201.63 159.51 42915.10 47866.93 2016-10-03 05:24:14.000 277 21201.63 159.55 42915.12 47866.92 2016-10-03 05:24:15.000 277 21201.60 159.56 42915.09 47866.93 2016-10-03 05:24:16.000 277 21201.63 159.57 42915.10 47866.95 2016-10-03 05:24:17.000 277 21201.62 159.57 42915.07 47866.94 2016-10-03 05:24:18.000 277 21201.64 159.59 42915.11 47866.96 2016-10-03 05:24:19.000 277 21201.66 159.56 42915.16 47866.98 2016-10-03 05:24:20.000 277 21201.72 159.51 42915.20 47867.02 2016-10-03 05:24:21.000 277 21201.78 159.45 42915.26 47867.08 2016-10-03 05:24:22.000 277 21201.82 159.42 42915.31 47867.14 2016-10-03 05:24:23.000 277 21201.85 159.41 42915.38 47867.25 2016-10-03 05:24:24.000 277 21201.87 159.41 42915.42 47867.30 2016-10-03 05:24:25.000 277 21201.88 159.43 42915.44 47867.35 2016-10-03 05:24:26.000 277 21201.88 159.46 42915.47 47867.38 2016-10-03 05:24:27.000 277 21201.87 159.47 42915.49 47867.38 2016-10-03 05:24:28.000 277 21201.89 159.46 42915.51 47867.42 2016-10-03 05:24:29.000 277 21201.87 159.45 42915.56 47867.43 2016-10-03 05:24:30.000 277 21201.87 159.44 42915.57 47867.47 2016-10-03 05:24:31.000 277 21201.87 159.45 42915.61 47867.48 2016-10-03 05:24:32.000 277 21201.90 159.44 42915.61 47867.50 2016-10-03 05:24:33.000 277 21201.89 159.43 42915.63 47867.52 2016-10-03 05:24:34.000 277 21201.94 159.38 42915.68 47867.55 2016-10-03 05:24:35.000 277 21201.95 159.38 42915.70 47867.55 2016-10-03 05:24:36.000 277 21201.93 159.37 42915.67 47867.61 2016-10-03 05:24:37.000 277 21201.94 159.35 42915.66 47867.60 2016-10-03 05:24:38.000 277 21201.92 159.30 42915.72 47867.62 2016-10-03 05:24:39.000 277 21201.93 159.28 42915.78 47867.64 2016-10-03 05:24:40.000 277 21201.90 159.26 42915.80 47867.64 2016-10-03 05:24:41.000 277 21201.88 159.21 42915.78 47867.64 2016-10-03 05:24:42.000 277 21201.84 159.18 42915.80 47867.66 2016-10-03 05:24:43.000 277 21201.79 159.13 42915.83 47867.65 2016-10-03 05:24:44.000 277 21201.74 159.11 42915.82 47867.65 2016-10-03 05:24:45.000 277 21201.68 159.14 42915.83 47867.62 2016-10-03 05:24:46.000 277 21201.65 159.20 42915.83 47867.63 2016-10-03 05:24:47.000 277 21201.62 159.23 42915.80 47867.61 2016-10-03 05:24:48.000 277 21201.61 159.25 42915.78 47867.54 2016-10-03 05:24:49.000 277 21201.57 159.25 42915.76 47867.54 2016-10-03 05:24:50.000 277 21201.55 159.26 42915.77 47867.49 2016-10-03 05:24:51.000 277 21201.55 159.24 42915.75 47867.51 2016-10-03 05:24:52.000 277 21201.58 159.22 42915.76 47867.52 2016-10-03 05:24:53.000 277 21201.62 159.21 42915.77 47867.51 2016-10-03 05:24:54.000 277 21201.64 159.19 42915.76 47867.51 2016-10-03 05:24:55.000 277 21201.65 159.18 42915.77 47867.52 2016-10-03 05:24:56.000 277 21201.67 159.20 42915.76 47867.56 2016-10-03 05:24:57.000 277 21201.65 159.21 42915.73 47867.55 2016-10-03 05:24:58.000 277 21201.63 159.21 42915.75 47867.53 2016-10-03 05:24:59.000 277 21201.56 159.23 42915.74 47867.51 2016-10-03 05:25:00.000 277 21201.52 159.23 42915.74 47867.49 2016-10-03 05:25:01.000 277 21201.50 159.25 42915.68 47867.49 2016-10-03 05:25:02.000 277 21201.44 159.29 42915.68 47867.44 2016-10-03 05:25:03.000 277 21201.40 159.33 42915.68 47867.38 2016-10-03 05:25:04.000 277 21201.38 159.36 42915.61 47867.33 2016-10-03 05:25:05.000 277 21201.36 159.38 42915.53 47867.27 2016-10-03 05:25:06.000 277 21201.37 159.40 42915.50 47867.23 2016-10-03 05:25:07.000 277 21201.35 159.45 42915.49 47867.20 2016-10-03 05:25:08.000 277 21201.39 159.42 42915.47 47867.16 2016-10-03 05:25:09.000 277 21201.40 159.46 42915.44 47867.14 2016-10-03 05:25:10.000 277 21201.40 159.46 42915.46 47867.13 2016-10-03 05:25:11.000 277 21201.44 159.46 42915.45 47867.14 2016-10-03 05:25:12.000 277 21201.45 159.45 42915.41 47867.18 2016-10-03 05:25:13.000 277 21201.44 159.54 42915.38 47867.17 2016-10-03 05:25:14.000 277 21201.45 159.62 42915.35 47867.16 2016-10-03 05:25:15.000 277 21201.44 159.65 42915.34 47867.10 2016-10-03 05:25:16.000 277 21201.45 159.67 42915.34 47867.07 2016-10-03 05:25:17.000 277 21201.43 159.68 42915.28 47867.07 2016-10-03 05:25:18.000 277 21201.42 159.68 42915.27 47867.04 2016-10-03 05:25:19.000 277 21201.40 159.66 42915.28 47867.01 2016-10-03 05:25:20.000 277 21201.42 159.64 42915.26 47867.00 2016-10-03 05:25:21.000 277 21201.43 159.65 42915.25 47867.01 2016-10-03 05:25:22.000 277 21201.44 159.66 42915.25 47866.98 2016-10-03 05:25:23.000 277 21201.45 159.64 42915.24 47866.99 2016-10-03 05:25:24.000 277 21201.46 159.60 42915.23 47866.98 2016-10-03 05:25:25.000 277 21201.47 159.60 42915.22 47866.99 2016-10-03 05:25:26.000 277 21201.49 159.62 42915.22 47867.00 2016-10-03 05:25:27.000 277 21201.48 159.61 42915.24 47867.02 2016-10-03 05:25:28.000 277 21201.51 159.58 42915.26 47867.02 2016-10-03 05:25:29.000 277 21201.55 159.58 42915.26 47867.01 2016-10-03 05:25:30.000 277 21201.55 159.57 42915.27 47867.06 2016-10-03 05:25:31.000 277 21201.55 159.53 42915.31 47867.07 2016-10-03 05:25:32.000 277 21201.52 159.51 42915.36 47867.08 2016-10-03 05:25:33.000 277 21201.53 159.53 42915.37 47867.09 2016-10-03 05:25:34.000 277 21201.57 159.56 42915.38 47867.12 2016-10-03 05:25:35.000 277 21201.55 159.56 42915.36 47867.14 2016-10-03 05:25:36.000 277 21201.54 159.60 42915.36 47867.14 2016-10-03 05:25:37.000 277 21201.56 159.61 42915.37 47867.15 2016-10-03 05:25:38.000 277 21201.55 159.65 42915.37 47867.16 2016-10-03 05:25:39.000 277 21201.58 159.68 42915.34 47867.15 2016-10-03 05:25:40.000 277 21201.56 159.72 42915.36 47867.14 2016-10-03 05:25:41.000 277 21201.57 159.74 42915.33 47867.13 2016-10-03 05:25:42.000 277 21201.55 159.77 42915.31 47867.13 2016-10-03 05:25:43.000 277 21201.54 159.80 42915.29 47867.08 2016-10-03 05:25:44.000 277 21201.49 159.85 42915.27 47867.09 2016-10-03 05:25:45.000 277 21201.48 159.88 42915.31 47867.07 2016-10-03 05:25:46.000 277 21201.47 159.94 42915.27 47867.04 2016-10-03 05:25:47.000 277 21201.45 159.98 42915.26 47867.03 2016-10-03 05:25:48.000 277 21201.46 160.04 42915.28 47867.04 2016-10-03 05:25:49.000 277 21201.45 160.10 42915.24 47867.00 2016-10-03 05:25:50.000 277 21201.42 160.14 42915.23 47867.01 2016-10-03 05:25:51.000 277 21201.42 160.13 42915.22 47866.97 2016-10-03 05:25:52.000 277 21201.41 160.13 42915.24 47866.98 2016-10-03 05:25:53.000 277 21201.38 160.10 42915.26 47866.97 2016-10-03 05:25:54.000 277 21201.39 160.07 42915.30 47867.00 2016-10-03 05:25:55.000 277 21201.39 160.05 42915.28 47867.00 2016-10-03 05:25:56.000 277 21201.37 160.03 42915.31 47867.01 2016-10-03 05:25:57.000 277 21201.31 160.02 42915.31 47867.01 2016-10-03 05:25:58.000 277 21201.26 159.96 42915.31 47867.01 2016-10-03 05:25:59.000 277 21201.22 159.94 42915.33 47866.98 2016-10-03 05:26:00.000 277 21201.14 159.89 42915.33 47866.96 2016-10-03 05:26:01.000 277 21201.13 159.82 42915.33 47866.93 2016-10-03 05:26:02.000 277 21201.06 159.77 42915.33 47866.90 2016-10-03 05:26:03.000 277 21200.92 159.76 42915.34 47866.89 2016-10-03 05:26:04.000 277 21200.90 159.76 42915.37 47866.85 2016-10-03 05:26:05.000 277 21200.84 159.82 42915.31 47866.81 2016-10-03 05:26:06.000 277 21200.78 159.87 42915.27 47866.77 2016-10-03 05:26:07.000 277 21200.73 159.93 42915.24 47866.70 2016-10-03 05:26:08.000 277 21200.69 159.99 42915.20 47866.68 2016-10-03 05:26:09.000 277 21200.65 160.08 42915.14 47866.63 2016-10-03 05:26:10.000 277 21200.63 160.13 42915.10 47866.57 2016-10-03 05:26:11.000 277 21200.60 160.19 42915.06 47866.50 2016-10-03 05:26:12.000 277 21200.59 160.27 42914.99 47866.50 2016-10-03 05:26:13.000 277 21200.56 160.35 42914.93 47866.41 2016-10-03 05:26:14.000 277 21200.54 160.35 42914.87 47866.37 2016-10-03 05:26:15.000 277 21200.54 160.38 42914.90 47866.32 2016-10-03 05:26:16.000 277 21200.53 160.37 42914.89 47866.30 2016-10-03 05:26:17.000 277 21200.53 160.41 42914.86 47866.30 2016-10-03 05:26:18.000 277 21200.51 160.42 42914.87 47866.30 2016-10-03 05:26:19.000 277 21200.50 160.47 42914.90 47866.28 2016-10-03 05:26:20.000 277 21200.46 160.53 42914.86 47866.27 2016-10-03 05:26:21.000 277 21200.41 160.60 42914.85 47866.23 2016-10-03 05:26:22.000 277 21200.39 160.66 42914.83 47866.22 2016-10-03 05:26:23.000 277 21200.39 160.71 42914.81 47866.20 2016-10-03 05:26:24.000 277 21200.37 160.76 42914.81 47866.19 2016-10-03 05:26:25.000 277 21200.35 160.80 42914.79 47866.16 2016-10-03 05:26:26.000 277 21200.35 160.86 42914.75 47866.14 2016-10-03 05:26:27.000 277 21200.31 160.89 42914.74 47866.08 2016-10-03 05:26:28.000 277 21200.30 160.90 42914.73 47866.08 2016-10-03 05:26:29.000 277 21200.28 160.91 42914.72 47866.04 2016-10-03 05:26:30.000 277 21200.27 160.87 42914.72 47866.04 2016-10-03 05:26:31.000 277 21200.30 160.86 42914.70 47866.04 2016-10-03 05:26:32.000 277 21200.31 160.83 42914.71 47866.05 2016-10-03 05:26:33.000 277 21200.29 160.81 42914.73 47866.08 2016-10-03 05:26:34.000 277 21200.27 160.80 42914.77 47866.07 2016-10-03 05:26:35.000 277 21200.29 160.76 42914.79 47866.09 2016-10-03 05:26:36.000 277 21200.29 160.69 42914.83 47866.10 2016-10-03 05:26:37.000 277 21200.27 160.66 42914.86 47866.15 2016-10-03 05:26:38.000 277 21200.28 160.62 42914.88 47866.19 2016-10-03 05:26:39.000 277 21200.24 160.57 42914.91 47866.21 2016-10-03 05:26:40.000 277 21200.25 160.52 42914.94 47866.23 2016-10-03 05:26:41.000 277 21200.26 160.48 42914.99 47866.24 2016-10-03 05:26:42.000 277 21200.25 160.44 42915.04 47866.29 2016-10-03 05:26:43.000 277 21200.28 160.42 42915.07 47866.32 2016-10-03 05:26:44.000 277 21200.28 160.38 42915.11 47866.36 2016-10-03 05:26:45.000 277 21200.28 160.31 42915.14 47866.38 2016-10-03 05:26:46.000 277 21200.27 160.29 42915.14 47866.40 2016-10-03 05:26:47.000 277 21200.29 160.28 42915.12 47866.42 2016-10-03 05:26:48.000 277 21200.30 160.30 42915.14 47866.44 2016-10-03 05:26:49.000 277 21200.28 160.34 42915.20 47866.47 2016-10-03 05:26:50.000 277 21200.30 160.34 42915.18 47866.48 2016-10-03 05:26:51.000 277 21200.28 160.40 42915.19 47866.49 2016-10-03 05:26:52.000 277 21200.29 160.44 42915.25 47866.50 2016-10-03 05:26:53.000 277 21200.32 160.49 42915.24 47866.52 2016-10-03 05:26:54.000 277 21200.29 160.58 42915.24 47866.53 2016-10-03 05:26:55.000 277 21200.27 160.66 42915.22 47866.55 2016-10-03 05:26:56.000 277 21200.27 160.77 42915.19 47866.51 2016-10-03 05:26:57.000 277 21200.26 160.89 42915.21 47866.51 2016-10-03 05:26:58.000 277 21200.28 161.00 42915.17 47866.47 2016-10-03 05:26:59.000 277 21200.28 161.05 42915.14 47866.42 2016-10-03 05:27:00.000 277 21200.28 161.06 42915.10 47866.37 2016-10-03 05:27:01.000 277 21200.30 161.12 42915.07 47866.38 2016-10-03 05:27:02.000 277 21200.30 161.20 42915.06 47866.39 2016-10-03 05:27:03.000 277 21200.30 161.22 42915.09 47866.36 2016-10-03 05:27:04.000 277 21200.27 161.24 42915.12 47866.38 2016-10-03 05:27:05.000 277 21200.28 161.27 42915.11 47866.35 2016-10-03 05:27:06.000 277 21200.30 161.36 42915.06 47866.37 2016-10-03 05:27:07.000 277 21200.30 161.38 42915.06 47866.36 2016-10-03 05:27:08.000 277 21200.30 161.38 42915.06 47866.38 2016-10-03 05:27:09.000 277 21200.29 161.38 42915.11 47866.38 2016-10-03 05:27:10.000 277 21200.30 161.39 42915.15 47866.41 2016-10-03 05:27:11.000 277 21200.32 161.41 42915.19 47866.44 2016-10-03 05:27:12.000 277 21200.32 161.42 42915.23 47866.47 2016-10-03 05:27:13.000 277 21200.28 161.45 42915.20 47866.47 2016-10-03 05:27:14.000 277 21200.29 161.50 42915.24 47866.49 2016-10-03 05:27:15.000 277 21200.28 161.53 42915.25 47866.52 2016-10-03 05:27:16.000 277 21200.27 161.55 42915.23 47866.50 2016-10-03 05:27:17.000 277 21200.26 161.55 42915.25 47866.49 2016-10-03 05:27:18.000 277 21200.29 161.54 42915.29 47866.52 2016-10-03 05:27:19.000 277 21200.33 161.52 42915.30 47866.52 2016-10-03 05:27:20.000 277 21200.32 161.57 42915.31 47866.56 2016-10-03 05:27:21.000 277 21200.28 161.63 42915.34 47866.56 2016-10-03 05:27:22.000 277 21200.23 161.64 42915.32 47866.57 2016-10-03 05:27:23.000 277 21200.21 161.69 42915.32 47866.51 2016-10-03 05:27:24.000 277 21200.20 161.68 42915.25 47866.50 2016-10-03 05:27:25.000 277 21200.15 161.67 42915.27 47866.48 2016-10-03 05:27:26.000 277 21200.13 161.64 42915.28 47866.47 2016-10-03 05:27:27.000 277 21200.16 161.60 42915.29 47866.48 2016-10-03 05:27:28.000 277 21200.16 161.61 42915.34 47866.47 2016-10-03 05:27:29.000 277 21200.12 161.62 42915.30 47866.49 2016-10-03 05:27:30.000 277 21200.11 161.64 42915.31 47866.49 2016-10-03 05:27:31.000 277 21200.09 161.62 42915.31 47866.49 2016-10-03 05:27:32.000 277 21200.08 161.58 42915.34 47866.52 2016-10-03 05:27:33.000 277 21200.06 161.59 42915.37 47866.49 2016-10-03 05:27:34.000 277 21200.00 161.61 42915.32 47866.49 2016-10-03 05:27:35.000 277 21200.00 161.63 42915.34 47866.51 2016-10-03 05:27:36.000 277 21199.96 161.71 42915.30 47866.48 2016-10-03 05:27:37.000 277 21199.91 161.76 42915.30 47866.44 2016-10-03 05:27:38.000 277 21199.88 161.83 42915.24 47866.41 2016-10-03 05:27:39.000 277 21199.90 161.90 42915.18 47866.35 2016-10-03 05:27:40.000 277 21199.86 161.95 42915.15 47866.31 2016-10-03 05:27:41.000 277 21199.80 161.98 42915.12 47866.22 2016-10-03 05:27:42.000 277 21199.78 162.01 42915.07 47866.21 2016-10-03 05:27:43.000 277 21199.76 162.06 42915.00 47866.13 2016-10-03 05:27:44.000 277 21199.72 162.04 42914.98 47866.12 2016-10-03 05:27:45.000 277 21199.71 162.05 42914.98 47866.08 2016-10-03 05:27:46.000 277 21199.69 162.09 42915.00 47866.07 2016-10-03 05:27:47.000 277 21199.65 162.11 42915.00 47866.05 2016-10-03 05:27:48.000 277 21199.66 162.16 42914.99 47866.06 2016-10-03 05:27:49.000 277 21199.71 162.17 42914.98 47866.04 2016-10-03 05:27:50.000 277 21199.73 162.19 42914.96 47866.03 2016-10-03 05:27:51.000 277 21199.69 162.21 42914.93 47866.01 2016-10-03 05:27:52.000 277 21199.69 162.22 42914.96 47866.05 2016-10-03 05:27:53.000 277 21199.68 162.22 42914.98 47866.05 2016-10-03 05:27:54.000 277 21199.68 162.22 42914.97 47866.02 2016-10-03 05:27:55.000 277 21199.69 162.23 42914.98 47866.02 2016-10-03 05:27:56.000 277 21199.67 162.25 42914.98 47866.00 2016-10-03 05:27:57.000 277 21199.68 162.25 42914.98 47866.00 2016-10-03 05:27:58.000 277 21199.66 162.26 42914.95 47866.00 2016-10-03 05:27:59.000 277 21199.64 162.26 42914.97 47866.00 2016-10-03 05:28:00.000 277 21199.62 162.27 42914.97 47866.01 2016-10-03 05:28:01.000 277 21199.62 162.28 42915.00 47865.98 2016-10-03 05:28:02.000 277 21199.66 162.30 42914.97 47866.00 2016-10-03 05:28:03.000 277 21199.67 162.29 42914.98 47866.02 2016-10-03 05:28:04.000 277 21199.66 162.28 42914.98 47866.01 2016-10-03 05:28:05.000 277 21199.66 162.27 42915.03 47866.03 2016-10-03 05:28:06.000 277 21199.69 162.23 42915.02 47866.04 2016-10-03 05:28:07.000 277 21199.68 162.25 42915.03 47866.04 2016-10-03 05:28:08.000 277 21199.68 162.27 42915.06 47866.08 2016-10-03 05:28:09.000 277 21199.73 162.25 42915.09 47866.13 2016-10-03 05:28:10.000 277 21199.79 162.23 42915.12 47866.16 2016-10-03 05:28:11.000 277 21199.81 162.20 42915.15 47866.22 2016-10-03 05:28:12.000 277 21199.85 162.17 42915.20 47866.27 2016-10-03 05:28:13.000 277 21199.90 162.14 42915.24 47866.30 2016-10-03 05:28:14.000 277 21199.92 162.21 42915.27 47866.36 2016-10-03 05:28:15.000 277 21199.90 162.27 42915.28 47866.38 2016-10-03 05:28:16.000 277 21199.93 162.26 42915.32 47866.40 2016-10-03 05:28:17.000 277 21199.92 162.25 42915.33 47866.39 2016-10-03 05:28:18.000 277 21199.93 162.24 42915.34 47866.42 2016-10-03 05:28:19.000 277 21199.94 162.26 42915.33 47866.45 2016-10-03 05:28:20.000 277 21199.94 162.23 42915.32 47866.47 2016-10-03 05:28:21.000 277 21199.92 162.19 42915.37 47866.47 2016-10-03 05:28:22.000 277 21199.93 162.20 42915.43 47866.50 2016-10-03 05:28:23.000 277 21199.95 162.18 42915.47 47866.53 2016-10-03 05:28:24.000 277 21199.96 162.17 42915.48 47866.59 2016-10-03 05:28:25.000 277 21199.93 162.19 42915.51 47866.58 2016-10-03 05:28:26.000 277 21199.95 162.21 42915.56 47866.65 2016-10-03 05:28:27.000 277 21199.96 162.18 42915.58 47866.63 2016-10-03 05:28:28.000 277 21199.96 162.19 42915.55 47866.68 2016-10-03 05:28:29.000 277 21199.96 162.20 42915.56 47866.65 2016-10-03 05:28:30.000 277 21199.94 162.18 42915.59 47866.67 2016-10-03 05:28:31.000 277 21199.91 162.19 42915.64 47866.70 2016-10-03 05:28:32.000 277 21199.89 162.18 42915.61 47866.68 2016-10-03 05:28:33.000 277 21199.89 162.21 42915.59 47866.73 2016-10-03 05:28:34.000 277 21199.89 162.26 42915.61 47866.68 2016-10-03 05:28:35.000 277 21199.87 162.25 42915.62 47866.66 2016-10-03 05:28:36.000 277 21199.83 162.25 42915.61 47866.69 2016-10-03 05:28:37.000 277 21199.76 162.20 42915.62 47866.65 2016-10-03 05:28:38.000 277 21199.73 162.18 42915.66 47866.66 2016-10-03 05:28:39.000 277 21199.75 162.21 42915.68 47866.69 2016-10-03 05:28:40.000 277 21199.76 162.27 42915.66 47866.67 2016-10-03 05:28:41.000 277 21199.77 162.27 42915.63 47866.64 2016-10-03 05:28:42.000 277 21199.80 162.26 42915.64 47866.63 2016-10-03 05:28:43.000 277 21199.79 162.27 42915.62 47866.63 2016-10-03 05:28:44.000 277 21199.76 162.31 42915.59 47866.62 2016-10-03 05:28:45.000 277 21199.73 162.32 42915.55 47866.58 2016-10-03 05:28:46.000 277 21199.73 162.31 42915.53 47866.56 2016-10-03 05:28:47.000 277 21199.69 162.33 42915.55 47866.56 2016-10-03 05:28:48.000 277 21199.69 162.34 42915.53 47866.52 2016-10-03 05:28:49.000 277 21199.71 162.33 42915.53 47866.53 2016-10-03 05:28:50.000 277 21199.70 162.30 42915.52 47866.50 2016-10-03 05:28:51.000 277 21199.68 162.30 42915.49 47866.53 2016-10-03 05:28:52.000 277 21199.67 162.31 42915.48 47866.49 2016-10-03 05:28:53.000 277 21199.68 162.28 42915.48 47866.49 2016-10-03 05:28:54.000 277 21199.65 162.28 42915.50 47866.48 2016-10-03 05:28:55.000 277 21199.67 162.25 42915.47 47866.48 2016-10-03 05:28:56.000 277 21199.68 162.26 42915.46 47866.52 2016-10-03 05:28:57.000 277 21199.69 162.25 42915.49 47866.50 2016-10-03 05:28:58.000 277 21199.75 162.22 42915.51 47866.50 2016-10-03 05:28:59.000 277 21199.76 162.20 42915.51 47866.51 2016-10-03 05:29:00.000 277 21199.75 162.17 42915.48 47866.50 2016-10-03 05:29:01.000 277 21199.69 162.14 42915.46 47866.50 2016-10-03 05:29:02.000 277 21199.65 162.10 42915.44 47866.45 2016-10-03 05:29:03.000 277 21199.60 162.08 42915.43 47866.42 2016-10-03 05:29:04.000 277 21199.61 162.06 42915.48 47866.44 2016-10-03 05:29:05.000 277 21199.57 162.03 42915.46 47866.40 2016-10-03 05:29:06.000 277 21199.51 162.02 42915.44 47866.40 2016-10-03 05:29:07.000 277 21199.49 161.96 42915.48 47866.37 2016-10-03 05:29:08.000 277 21199.47 161.95 42915.46 47866.34 2016-10-03 05:29:09.000 277 21199.40 161.94 42915.43 47866.30 2016-10-03 05:29:10.000 277 21199.38 161.91 42915.42 47866.30 2016-10-03 05:29:11.000 277 21199.34 161.89 42915.39 47866.25 2016-10-03 05:29:12.000 277 21199.29 161.90 42915.39 47866.24 2016-10-03 05:29:13.000 277 21199.25 161.88 42915.40 47866.21 2016-10-03 05:29:14.000 277 21199.22 161.85 42915.41 47866.20 2016-10-03 05:29:15.000 277 21199.18 161.80 42915.41 47866.15 2016-10-03 05:29:16.000 277 21199.16 161.76 42915.42 47866.12 2016-10-03 05:29:17.000 277 21199.14 161.73 42915.41 47866.17 2016-10-03 05:29:18.000 277 21199.13 161.74 42915.39 47866.16 2016-10-03 05:29:19.000 277 21199.08 161.75 42915.39 47866.15 2016-10-03 05:29:20.000 277 21199.06 161.77 42915.36 47866.10 2016-10-03 05:29:21.000 277 21199.05 161.74 42915.38 47866.07 2016-10-03 05:29:22.000 277 21199.03 161.73 42915.33 47866.05 2016-10-03 05:29:23.000 277 21199.02 161.73 42915.37 47866.06 2016-10-03 05:29:24.000 277 21199.04 161.72 42915.37 47866.06 2016-10-03 05:29:25.000 277 21199.03 161.70 42915.37 47866.04 2016-10-03 05:29:26.000 277 21199.01 161.68 42915.35 47866.04 2016-10-03 05:29:27.000 277 21199.05 161.66 42915.37 47866.05 2016-10-03 05:29:28.000 277 21199.04 161.65 42915.37 47866.10 2016-10-03 05:29:29.000 277 21199.00 161.67 42915.39 47866.07 2016-10-03 05:29:30.000 277 21198.98 161.69 42915.38 47866.06 2016-10-03 05:29:31.000 277 21198.95 161.76 42915.34 47866.07 2016-10-03 05:29:32.000 277 21198.95 161.85 42915.31 47866.02 2016-10-03 05:29:33.000 277 21198.94 161.91 42915.25 47865.97 2016-10-03 05:29:34.000 277 21198.93 161.97 42915.15 47865.89 2016-10-03 05:29:35.000 277 21198.88 161.99 42915.12 47865.83 2016-10-03 05:29:36.000 277 21198.92 162.00 42915.09 47865.82 2016-10-03 05:29:37.000 277 21198.94 161.97 42915.05 47865.76 2016-10-03 05:29:38.000 277 21198.95 161.96 42915.02 47865.76 2016-10-03 05:29:39.000 277 21198.91 161.95 42915.01 47865.74 2016-10-03 05:29:40.000 277 21198.91 161.96 42915.00 47865.73 2016-10-03 05:29:41.000 277 21198.90 161.96 42915.00 47865.70 2016-10-03 05:29:42.000 277 21198.88 162.00 42914.98 47865.70 2016-10-03 05:29:43.000 277 21198.91 161.98 42914.94 47865.68 2016-10-03 05:29:44.000 277 21198.90 161.98 42914.94 47865.67 2016-10-03 05:29:45.000 277 21198.85 162.07 42914.92 47865.64 2016-10-03 05:29:46.000 277 21198.80 162.13 42914.87 47865.61 2016-10-03 05:29:47.000 277 21198.78 162.17 42914.82 47865.53 2016-10-03 05:29:48.000 277 21198.77 162.19 42914.78 47865.48 2016-10-03 05:29:49.000 277 21198.76 162.20 42914.72 47865.42 2016-10-03 05:29:50.000 277 21198.73 162.21 42914.70 47865.38 2016-10-03 05:29:51.000 277 21198.69 162.25 42914.69 47865.38 2016-10-03 05:29:52.000 277 21198.67 162.29 42914.64 47865.31 2016-10-03 05:29:53.000 277 21198.69 162.32 42914.60 47865.29 2016-10-03 05:29:54.000 277 21198.67 162.36 42914.58 47865.26 2016-10-03 05:29:55.000 277 21198.66 162.36 42914.53 47865.20 2016-10-03 05:29:56.000 277 21198.62 162.39 42914.50 47865.20 2016-10-03 05:29:57.000 277 21198.61 162.39 42914.49 47865.18 2016-10-03 05:29:58.000 277 21198.62 162.40 42914.50 47865.14 2016-10-03 05:29:59.000 277 21198.62 162.40 42914.49 47865.13 2016-10-03 05:30:00.000 277 21198.59 162.43 42914.46 47865.13 2016-10-03 05:30:01.000 277 21198.57 162.44 42914.45 47865.10 2016-10-03 05:30:02.000 277 21198.57 162.46 42914.44 47865.09 2016-10-03 05:30:03.000 277 21198.54 162.48 42914.44 47865.06 2016-10-03 05:30:04.000 277 21198.52 162.54 42914.44 47865.02 2016-10-03 05:30:05.000 277 21198.52 162.57 42914.36 47865.02 2016-10-03 05:30:06.000 277 21198.51 162.56 42914.35 47864.97 2016-10-03 05:30:07.000 277 21198.51 162.58 42914.33 47864.94 2016-10-03 05:30:08.000 277 21198.50 162.57 42914.30 47864.90 2016-10-03 05:30:09.000 277 21198.52 162.57 42914.32 47864.94 2016-10-03 05:30:10.000 277 21198.52 162.53 42914.32 47864.91 2016-10-03 05:30:11.000 277 21198.56 162.51 42914.33 47864.96 2016-10-03 05:30:12.000 277 21198.59 162.49 42914.39 47864.98 2016-10-03 05:30:13.000 277 21198.62 162.46 42914.45 47865.00 2016-10-03 05:30:14.000 277 21198.66 162.45 42914.45 47865.08 2016-10-03 05:30:15.000 277 21198.70 162.47 42914.47 47865.13 2016-10-03 05:30:16.000 277 21198.73 162.45 42914.51 47865.14 2016-10-03 05:30:17.000 277 21198.76 162.44 42914.53 47865.18 2016-10-03 05:30:18.000 277 21198.80 162.43 42914.56 47865.21 2016-10-03 05:30:19.000 277 21198.84 162.41 42914.55 47865.24 2016-10-03 05:30:20.000 277 21198.89 162.38 42914.56 47865.28 2016-10-03 05:30:21.000 277 21198.92 162.37 42914.55 47865.31 2016-10-03 05:30:22.000 277 21198.93 162.34 42914.55 47865.31 2016-10-03 05:30:23.000 277 21198.93 162.33 42914.57 47865.32 2016-10-03 05:30:24.000 277 21198.93 162.32 42914.63 47865.32 2016-10-03 05:30:25.000 277 21198.90 162.31 42914.58 47865.33 2016-10-03 05:30:26.000 277 21198.90 162.34 42914.55 47865.32 2016-10-03 05:30:27.000 277 21198.87 162.35 42914.57 47865.32 2016-10-03 05:30:28.000 277 21198.91 162.31 42914.58 47865.31 2016-10-03 05:30:29.000 277 21198.90 162.29 42914.58 47865.32 2016-10-03 05:30:30.000 277 21198.88 162.25 42914.60 47865.34 2016-10-03 05:30:31.000 277 21198.92 162.22 42914.63 47865.39 2016-10-03 05:30:32.000 277 21198.91 162.23 42914.63 47865.41 2016-10-03 05:30:33.000 277 21198.85 162.23 42914.65 47865.40 2016-10-03 05:30:34.000 277 21198.86 162.23 42914.70 47865.40 2016-10-03 05:30:35.000 277 21198.86 162.21 42914.71 47865.40 2016-10-03 05:30:36.000 277 21198.87 162.19 42914.74 47865.41 2016-10-03 05:30:37.000 277 21198.82 162.18 42914.77 47865.41 2016-10-03 05:30:38.000 277 21198.82 162.16 42914.73 47865.44 2016-10-03 05:30:39.000 277 21198.79 162.13 42914.78 47865.45 2016-10-03 05:30:40.000 277 21198.79 162.10 42914.81 47865.46 2016-10-03 05:30:41.000 277 21198.80 162.10 42914.84 47865.46 2016-10-03 05:30:42.000 277 21198.77 162.09 42914.87 47865.52 2016-10-03 05:30:43.000 277 21198.78 162.08 42914.88 47865.54 2016-10-03 05:30:44.000 277 21198.74 162.08 42914.90 47865.54 2016-10-03 05:30:45.000 277 21198.73 162.05 42914.96 47865.56 2016-10-03 05:30:46.000 277 21198.75 162.05 42914.99 47865.57 2016-10-03 05:30:47.000 277 21198.72 162.06 42914.98 47865.60 2016-10-03 05:30:48.000 277 21198.72 162.02 42915.02 47865.62 2016-10-03 05:30:49.000 277 21198.70 162.01 42915.02 47865.62 2016-10-03 05:30:50.000 277 21198.72 162.01 42915.02 47865.63 2016-10-03 05:30:51.000 277 21198.70 162.02 42915.05 47865.66 2016-10-03 05:30:52.000 277 21198.70 161.99 42915.06 47865.66 2016-10-03 05:30:53.000 277 21198.74 161.96 42915.08 47865.69 2016-10-03 05:30:54.000 277 21198.74 161.96 42915.12 47865.70 2016-10-03 05:30:55.000 277 21198.78 161.98 42915.11 47865.73 2016-10-03 05:30:56.000 277 21198.82 161.99 42915.12 47865.74 2016-10-03 05:30:57.000 277 21198.80 162.01 42915.17 47865.79 2016-10-03 05:30:58.000 277 21198.71 162.06 42915.15 47865.75 2016-10-03 05:30:59.000 277 21198.61 162.16 42915.08 47865.72 2016-10-03 05:31:00.000 277 21198.52 162.21 42915.03 47865.64 2016-10-03 05:31:01.000 277 21198.46 162.22 42914.93 47865.53 2016-10-03 05:31:02.000 277 21198.40 162.19 42914.87 47865.42 2016-10-03 05:31:03.000 277 21198.38 162.14 42914.85 47865.38 2016-10-03 05:31:04.000 277 21198.40 162.07 42914.82 47865.34 2016-10-03 05:31:05.000 277 21198.32 162.03 42914.79 47865.30 2016-10-03 05:31:06.000 277 21198.32 161.99 42914.78 47865.26 2016-10-03 05:31:07.000 277 21198.35 161.95 42914.74 47865.24 2016-10-03 05:31:08.000 277 21198.34 161.91 42914.74 47865.25 2016-10-03 05:31:09.000 277 21198.35 161.85 42914.77 47865.22 2016-10-03 05:31:10.000 277 21198.32 161.82 42914.74 47865.20 2016-10-03 05:31:11.000 277 21198.33 161.80 42914.74 47865.20 2016-10-03 05:31:12.000 277 21198.36 161.78 42914.71 47865.20 2016-10-03 05:31:13.000 277 21198.35 161.77 42914.70 47865.17 2016-10-03 05:31:14.000 277 21198.36 161.76 42914.71 47865.18 2016-10-03 05:31:15.000 277 21198.39 161.76 42914.69 47865.16 2016-10-03 05:31:16.000 277 21198.41 161.77 42914.66 47865.19 2016-10-03 05:31:17.000 277 21198.44 161.75 42914.68 47865.18 2016-10-03 05:31:18.000 277 21198.46 161.74 42914.64 47865.17 2016-10-03 05:31:19.000 277 21198.47 161.74 42914.67 47865.22 2016-10-03 05:31:20.000 277 21198.47 161.78 42914.66 47865.21 2016-10-03 05:31:21.000 277 21198.45 161.83 42914.67 47865.21 2016-10-03 05:31:22.000 277 21198.46 161.83 42914.64 47865.18 2016-10-03 05:31:23.000 277 21198.50 161.82 42914.66 47865.21 2016-10-03 05:31:24.000 277 21198.49 161.81 42914.66 47865.19 2016-10-03 05:31:25.000 277 21198.48 161.80 42914.68 47865.17 2016-10-03 05:31:26.000 277 21198.48 161.80 42914.67 47865.19 2016-10-03 05:31:27.000 277 21198.46 161.80 42914.66 47865.21 2016-10-03 05:31:28.000 277 21198.48 161.78 42914.67 47865.20 2016-10-03 05:31:29.000 277 21198.54 161.76 42914.71 47865.20 2016-10-03 05:31:30.000 277 21198.59 161.70 42914.76 47865.25 2016-10-03 05:31:31.000 277 21198.57 161.67 42914.79 47865.33 2016-10-03 05:31:32.000 277 21198.58 161.66 42914.81 47865.37 2016-10-03 05:31:33.000 277 21198.57 161.65 42914.85 47865.38 2016-10-03 05:31:34.000 277 21198.52 161.61 42914.87 47865.43 2016-10-03 05:31:35.000 277 21198.50 161.55 42914.91 47865.40 2016-10-03 05:31:36.000 277 21198.53 161.47 42914.93 47865.41 2016-10-03 05:31:37.000 277 21198.57 161.38 42914.96 47865.45 2016-10-03 05:31:38.000 277 21198.60 161.32 42914.99 47865.51 2016-10-03 05:31:39.000 277 21198.58 161.32 42915.06 47865.56 2016-10-03 05:31:40.000 277 21198.61 161.29 42915.09 47865.61 2016-10-03 05:31:41.000 277 21198.66 161.24 42915.16 47865.65 2016-10-03 05:31:42.000 277 21198.65 161.21 42915.23 47865.70 2016-10-03 05:31:43.000 277 21198.70 161.21 42915.22 47865.77 2016-10-03 05:31:44.000 277 21198.80 161.16 42915.30 47865.80 2016-10-03 05:31:45.000 277 21198.95 161.01 42915.37 47865.93 2016-10-03 05:31:46.000 277 21199.00 160.99 42915.48 47866.04 2016-10-03 05:31:47.000 277 21199.07 160.98 42915.58 47866.18 2016-10-03 05:31:48.000 277 21199.09 160.98 42915.66 47866.24 2016-10-03 05:31:49.000 277 21199.10 160.96 42915.72 47866.34 2016-10-03 05:31:50.000 277 21199.11 161.00 42915.74 47866.41 2016-10-03 05:31:51.000 277 21199.09 161.07 42915.77 47866.44 2016-10-03 05:31:52.000 277 21199.12 161.15 42915.76 47866.45 2016-10-03 05:31:53.000 277 21199.16 161.20 42915.75 47866.48 2016-10-03 05:31:54.000 277 21199.11 161.24 42915.71 47866.43 2016-10-03 05:31:55.000 277 21199.11 161.26 42915.69 47866.42 2016-10-03 05:31:56.000 277 21199.09 161.28 42915.71 47866.41 2016-10-03 05:31:57.000 277 21199.09 161.30 42915.71 47866.40 2016-10-03 05:31:58.000 277 21199.09 161.32 42915.70 47866.37 2016-10-03 05:31:59.000 277 21199.07 161.33 42915.66 47866.37 2016-10-03 05:32:00.000 277 21199.11 161.32 42915.65 47866.39 2016-10-03 05:32:01.000 277 21199.18 161.30 42915.64 47866.38 2016-10-03 05:32:02.000 277 21199.22 161.30 42915.67 47866.40 2016-10-03 05:32:03.000 277 21199.26 161.33 42915.69 47866.43 2016-10-03 05:32:04.000 277 21199.31 161.38 42915.69 47866.45 2016-10-03 05:32:05.000 277 21199.33 161.41 42915.69 47866.50 2016-10-03 05:32:06.000 277 21199.30 161.40 42915.70 47866.47 2016-10-03 05:32:07.000 277 21199.27 161.40 42915.67 47866.49 2016-10-03 05:32:08.000 277 21199.28 161.40 42915.67 47866.45 2016-10-03 05:32:09.000 277 21199.27 161.37 42915.67 47866.47 2016-10-03 05:32:10.000 277 21199.25 161.35 42915.70 47866.48 2016-10-03 05:32:11.000 277 21199.26 161.35 42915.71 47866.49 2016-10-03 05:32:12.000 277 21199.25 161.37 42915.71 47866.47 2016-10-03 05:32:13.000 277 21199.17 161.42 42915.72 47866.49 2016-10-03 05:32:14.000 277 21199.17 161.45 42915.70 47866.47 2016-10-03 05:32:15.000 277 21199.14 161.50 42915.69 47866.45 2016-10-03 05:32:16.000 277 21199.11 161.53 42915.67 47866.40 2016-10-03 05:32:17.000 277 21199.08 161.54 42915.65 47866.41 2016-10-03 05:32:18.000 277 21199.05 161.58 42915.65 47866.38 2016-10-03 05:32:19.000 277 21199.06 161.58 42915.66 47866.39 2016-10-03 05:32:20.000 277 21199.03 161.64 42915.66 47866.38 2016-10-03 05:32:21.000 277 21198.99 161.75 42915.61 47866.36 2016-10-03 05:32:22.000 277 21198.93 161.85 42915.55 47866.29 2016-10-03 05:32:23.000 277 21198.88 161.96 42915.50 47866.24 2016-10-03 05:32:24.000 277 21198.87 162.04 42915.42 47866.16 2016-10-03 05:32:25.000 277 21198.87 162.05 42915.38 47866.08 2016-10-03 05:32:26.000 277 21198.86 162.06 42915.32 47866.03 2016-10-03 05:32:27.000 277 21198.87 162.06 42915.29 47865.99 2016-10-03 05:32:28.000 277 21198.84 162.06 42915.26 47865.96 2016-10-03 05:32:29.000 277 21198.85 162.06 42915.26 47865.95 2016-10-03 05:32:30.000 277 21198.82 162.04 42915.29 47865.93 2016-10-03 05:32:31.000 277 21198.82 162.01 42915.29 47865.89 2016-10-03 05:32:32.000 277 21198.81 161.99 42915.27 47865.90 2016-10-03 05:32:33.000 277 21198.79 161.93 42915.24 47865.88 2016-10-03 05:32:34.000 277 21198.79 161.88 42915.31 47865.87 2016-10-03 05:32:35.000 277 21198.82 161.85 42915.34 47865.90 2016-10-03 05:32:36.000 277 21198.81 161.83 42915.34 47865.95 2016-10-03 05:32:37.000 277 21198.84 161.77 42915.35 47865.95 2016-10-03 05:32:38.000 277 21198.86 161.75 42915.36 47865.95 2016-10-03 05:32:39.000 277 21198.86 161.77 42915.32 47865.99 2016-10-03 05:32:40.000 277 21198.87 161.78 42915.32 47865.99 2016-10-03 05:32:41.000 277 21198.88 161.75 42915.33 47865.98 2016-10-03 05:32:42.000 277 21198.84 161.73 42915.32 47865.97 2016-10-03 05:32:43.000 277 21198.79 161.78 42915.30 47865.98 2016-10-03 05:32:44.000 277 21198.72 161.88 42915.27 47865.93 2016-10-03 05:32:45.000 277 21198.65 161.97 42915.23 47865.85 2016-10-03 05:32:46.000 277 21198.62 162.04 42915.12 47865.76 2016-10-03 05:32:47.000 277 21198.57 162.08 42915.05 47865.67 2016-10-03 05:32:48.000 277 21198.53 162.10 42915.03 47865.60 2016-10-03 05:32:49.000 277 21198.52 162.08 42914.99 47865.53 2016-10-03 05:32:50.000 277 21198.49 162.09 42914.93 47865.52 2016-10-03 05:32:51.000 277 21198.46 162.12 42914.91 47865.46 2016-10-03 05:32:52.000 277 21198.46 162.15 42914.87 47865.40 2016-10-03 05:32:53.000 277 21198.44 162.16 42914.82 47865.37 2016-10-03 05:32:54.000 277 21198.40 162.19 42914.75 47865.32 2016-10-03 05:32:55.000 277 21198.37 162.26 42914.71 47865.29 2016-10-03 05:32:56.000 277 21198.33 162.30 42914.65 47865.24 2016-10-03 05:32:57.000 277 21198.31 162.36 42914.60 47865.19 2016-10-03 05:32:58.000 277 21198.30 162.40 42914.58 47865.12 2016-10-03 05:32:59.000 277 21198.32 162.40 42914.50 47865.08 2016-10-03 05:33:00.000 277 21198.31 162.42 42914.50 47865.04 2016-10-03 05:33:01.000 277 21198.30 162.44 42914.51 47865.02 2016-10-03 05:33:02.000 277 21198.30 162.45 42914.50 47864.99 2016-10-03 05:33:03.000 277 21198.29 162.46 42914.45 47864.97 2016-10-03 05:33:04.000 277 21198.29 162.45 42914.47 47864.97 2016-10-03 05:33:05.000 277 21198.29 162.44 42914.45 47864.93 2016-10-03 05:33:06.000 277 21198.27 162.47 42914.41 47864.93 2016-10-03 05:33:07.000 277 21198.24 162.48 42914.40 47864.93 2016-10-03 05:33:08.000 277 21198.26 162.44 42914.41 47864.89 2016-10-03 05:33:09.000 277 21198.25 162.44 42914.42 47864.93 2016-10-03 05:33:10.000 277 21198.27 162.42 42914.50 47864.93 2016-10-03 05:33:11.000 277 21198.30 162.38 42914.51 47864.99 2016-10-03 05:33:12.000 277 21198.31 162.38 42914.54 47864.99 2016-10-03 05:33:13.000 277 21198.33 162.39 42914.57 47865.03 2016-10-03 05:33:14.000 277 21198.34 162.38 42914.58 47865.06 2016-10-03 05:33:15.000 277 21198.35 162.37 42914.60 47865.09 2016-10-03 05:33:16.000 277 21198.39 162.34 42914.58 47865.13 2016-10-03 05:33:17.000 277 21198.45 162.32 42914.63 47865.16 2016-10-03 05:33:18.000 277 21198.48 162.33 42914.66 47865.19 2016-10-03 05:33:19.000 277 21198.49 162.35 42914.67 47865.16 2016-10-03 05:33:20.000 277 21198.50 162.38 42914.63 47865.20 2016-10-03 05:33:21.000 277 21198.48 162.40 42914.62 47865.20 2016-10-03 05:33:22.000 277 21198.49 162.42 42914.60 47865.18 2016-10-03 05:33:23.000 277 21198.50 162.42 42914.60 47865.18 2016-10-03 05:33:24.000 277 21198.47 162.41 42914.58 47865.17 2016-10-03 05:33:25.000 277 21198.47 162.40 42914.56 47865.16 2016-10-03 05:33:26.000 277 21198.44 162.37 42914.54 47865.15 2016-10-03 05:33:27.000 277 21198.39 162.34 42914.56 47865.10 2016-10-03 05:33:28.000 277 21198.36 162.34 42914.56 47865.10 2016-10-03 05:33:29.000 277 21198.33 162.31 42914.53 47865.08 2016-10-03 05:33:30.000 277 21198.33 162.28 42914.53 47865.07 2016-10-03 05:33:31.000 277 21198.29 162.24 42914.55 47865.04 2016-10-03 05:33:32.000 277 21198.25 162.20 42914.58 47865.03 2016-10-03 05:33:33.000 277 21198.19 162.19 42914.54 47865.00 2016-10-03 05:33:34.000 277 21198.16 162.18 42914.49 47864.97 2016-10-03 05:33:35.000 277 21198.16 162.15 42914.50 47864.98 2016-10-03 05:33:36.000 277 21198.20 162.12 42914.50 47864.94 2016-10-03 05:33:37.000 277 21198.17 162.08 42914.48 47864.97 2016-10-03 05:33:38.000 277 21198.14 162.05 42914.48 47864.93 2016-10-03 05:33:39.000 277 21198.13 162.01 42914.53 47864.97 2016-10-03 05:33:40.000 277 21198.11 161.98 42914.53 47864.94 2016-10-03 05:33:41.000 277 21198.10 161.94 42914.53 47864.94 2016-10-03 05:33:42.000 277 21198.07 161.91 42914.51 47864.93 2016-10-03 05:33:43.000 277 21198.07 161.89 42914.53 47864.91 2016-10-03 05:33:44.000 277 21198.03 161.86 42914.55 47864.86 2016-10-03 05:33:45.000 277 21198.01 161.81 42914.53 47864.92 2016-10-03 05:33:46.000 277 21197.98 161.79 42914.55 47864.89 2016-10-03 05:33:47.000 277 21197.94 161.76 42914.55 47864.91 2016-10-03 05:33:48.000 277 21197.94 161.71 42914.55 47864.89 2016-10-03 05:33:49.000 277 21197.92 161.66 42914.60 47864.90 2016-10-03 05:33:50.000 277 21197.89 161.62 42914.65 47864.91 2016-10-03 05:33:51.000 277 21197.88 161.55 42914.66 47864.92 2016-10-03 05:33:52.000 277 21197.88 161.51 42914.68 47864.94 2016-10-03 05:33:53.000 277 21197.88 161.47 42914.73 47864.99 2016-10-03 05:33:54.000 277 21197.89 161.44 42914.78 47865.00 2016-10-03 05:33:55.000 277 21197.91 161.45 42914.77 47865.04 2016-10-03 05:33:56.000 277 21197.90 161.43 42914.83 47865.05 2016-10-03 05:33:57.000 277 21197.92 161.42 42914.88 47865.15 2016-10-03 05:33:58.000 277 21197.95 161.41 42914.90 47865.14 2016-10-03 05:33:59.000 277 21197.94 161.41 42914.92 47865.17 2016-10-03 05:34:00.000 277 21197.94 161.42 42914.93 47865.23 2016-10-03 05:34:01.000 277 21197.93 161.45 42914.95 47865.21 2016-10-03 05:34:02.000 277 21197.91 161.46 42914.95 47865.23 2016-10-03 05:34:03.000 277 21197.90 161.45 42914.97 47865.23 2016-10-03 05:34:04.000 277 21197.88 161.44 42914.95 47865.24 2016-10-03 05:34:05.000 277 21197.90 161.46 42914.90 47865.22 2016-10-03 05:34:06.000 277 21197.94 161.47 42914.92 47865.21 2016-10-03 05:34:07.000 277 21197.96 161.44 42914.94 47865.21 2016-10-03 05:34:08.000 277 21198.00 161.44 42914.95 47865.24 2016-10-03 05:34:09.000 277 21198.00 161.44 42914.95 47865.25 2016-10-03 05:34:10.000 277 21198.00 161.41 42914.98 47865.25 2016-10-03 05:34:11.000 277 21198.01 161.41 42914.98 47865.27 2016-10-03 05:34:12.000 277 21198.04 161.39 42914.98 47865.29 2016-10-03 05:34:13.000 277 21198.05 161.36 42914.97 47865.32 2016-10-03 05:34:14.000 277 21198.10 161.31 42915.01 47865.33 2016-10-03 05:34:15.000 277 21198.11 161.31 42915.05 47865.37 2016-10-03 05:34:16.000 277 21198.12 161.26 42915.05 47865.36 2016-10-03 05:34:17.000 277 21198.14 161.19 42915.08 47865.41 2016-10-03 05:34:18.000 277 21198.18 161.15 42915.11 47865.43 2016-10-03 05:34:19.000 277 21198.15 161.15 42915.12 47865.46 2016-10-03 05:34:20.000 277 21198.19 161.10 42915.16 47865.48 2016-10-03 05:34:21.000 277 21198.20 161.04 42915.23 47865.54 2016-10-03 05:34:22.000 277 21198.22 161.00 42915.28 47865.58 2016-10-03 05:34:23.000 277 21198.23 160.96 42915.33 47865.63 2016-10-03 05:34:24.000 277 21198.26 160.96 42915.34 47865.65 2016-10-03 05:34:25.000 277 21198.29 160.90 42915.38 47865.72 2016-10-03 05:34:26.000 277 21198.30 160.87 42915.43 47865.73 2016-10-03 05:34:27.000 277 21198.33 160.81 42915.44 47865.79 2016-10-03 05:34:28.000 277 21198.36 160.77 42915.48 47865.84 2016-10-03 05:34:29.000 277 21198.36 160.73 42915.51 47865.88 2016-10-03 05:34:30.000 277 21198.37 160.73 42915.56 47865.94 2016-10-03 05:34:31.000 277 21198.34 160.77 42915.54 47865.92 2016-10-03 05:34:32.000 277 21198.33 160.82 42915.55 47865.94 2016-10-03 05:34:33.000 277 21198.33 160.84 42915.52 47865.87 2016-10-03 05:34:34.000 277 21198.32 160.89 42915.49 47865.89 2016-10-03 05:34:35.000 277 21198.29 160.91 42915.49 47865.89 2016-10-03 05:34:36.000 277 21198.25 160.95 42915.45 47865.85 2016-10-03 05:34:37.000 277 21198.26 160.96 42915.43 47865.82 2016-10-03 05:34:38.000 277 21198.30 160.95 42915.42 47865.82 2016-10-03 05:34:39.000 277 21198.33 160.92 42915.43 47865.82 2016-10-03 05:34:40.000 277 21198.35 160.89 42915.46 47865.81 2016-10-03 05:34:41.000 277 21198.39 160.89 42915.44 47865.85 2016-10-03 05:34:42.000 277 21198.39 160.89 42915.44 47865.83 2016-10-03 05:34:43.000 277 21198.39 160.86 42915.48 47865.91 2016-10-03 05:34:44.000 277 21198.36 160.86 42915.50 47865.85 2016-10-03 05:34:45.000 277 21198.36 160.87 42915.51 47865.89 2016-10-03 05:34:46.000 277 21198.37 160.84 42915.52 47865.89 2016-10-03 05:34:47.000 277 21198.39 160.82 42915.52 47865.91 2016-10-03 05:34:48.000 277 21198.39 160.79 42915.55 47865.95 2016-10-03 05:34:49.000 277 21198.33 160.77 42915.55 47865.94 2016-10-03 05:34:50.000 277 21198.30 160.74 42915.54 47865.94 2016-10-03 05:34:51.000 277 21198.32 160.74 42915.55 47865.95 2016-10-03 05:34:52.000 277 21198.33 160.70 42915.54 47865.92 2016-10-03 05:34:53.000 277 21198.28 160.67 42915.60 47865.95 2016-10-03 05:34:54.000 277 21198.25 160.66 42915.58 47865.91 2016-10-03 05:34:55.000 277 21198.19 160.63 42915.57 47865.93 2016-10-03 05:34:56.000 277 21198.19 160.58 42915.56 47865.93 2016-10-03 05:34:57.000 277 21198.18 160.57 42915.60 47865.93 2016-10-03 05:34:58.000 277 21198.20 160.57 42915.63 47865.92 2016-10-03 05:34:59.000 277 21198.19 160.55 42915.62 47865.95 2016-10-03 05:35:00.000 277 21198.21 160.55 42915.60 47865.92 2016-10-03 05:35:01.000 277 21198.17 160.58 42915.59 47865.92 2016-10-03 05:35:02.000 277 21198.14 160.61 42915.57 47865.89 2016-10-03 05:35:03.000 277 21198.16 160.62 42915.53 47865.87 2016-10-03 05:35:04.000 277 21198.16 160.61 42915.54 47865.85 2016-10-03 05:35:05.000 277 21198.16 160.60 42915.53 47865.87 2016-10-03 05:35:06.000 277 21198.16 160.59 42915.49 47865.85 2016-10-03 05:35:07.000 277 21198.17 160.58 42915.53 47865.85 2016-10-03 05:35:08.000 277 21198.18 160.54 42915.54 47865.85 2016-10-03 05:35:09.000 277 21198.17 160.53 42915.53 47865.86 2016-10-03 05:35:10.000 277 21198.16 160.52 42915.53 47865.87 2016-10-03 05:35:11.000 277 21198.20 160.52 42915.55 47865.86 2016-10-03 05:35:12.000 277 21198.23 160.55 42915.56 47865.88 2016-10-03 05:35:13.000 277 21198.22 160.58 42915.54 47865.90 2016-10-03 05:35:14.000 277 21198.24 160.61 42915.55 47865.87 2016-10-03 05:35:15.000 277 21198.24 160.60 42915.52 47865.89 2016-10-03 05:35:16.000 277 21198.25 160.59 42915.52 47865.86 2016-10-03 05:35:17.000 277 21198.28 160.59 42915.48 47865.87 2016-10-03 05:35:18.000 277 21198.30 160.57 42915.52 47865.88 2016-10-03 05:35:19.000 277 21198.28 160.54 42915.50 47865.86 2016-10-03 05:35:20.000 277 21198.26 160.51 42915.48 47865.87 2016-10-03 05:35:21.000 277 21198.28 160.49 42915.49 47865.89 2016-10-03 05:35:22.000 277 21198.32 160.48 42915.50 47865.88 2016-10-03 05:35:23.000 277 21198.32 160.51 42915.50 47865.91 2016-10-03 05:35:24.000 277 21198.30 160.54 42915.48 47865.89 2016-10-03 05:35:25.000 277 21198.23 160.65 42915.48 47865.89 2016-10-03 05:35:26.000 277 21198.20 160.71 42915.42 47865.83 2016-10-03 05:35:27.000 277 21198.20 160.69 42915.34 47865.76 2016-10-03 05:35:28.000 277 21198.22 160.67 42915.32 47865.73 2016-10-03 05:35:29.000 277 21198.23 160.66 42915.30 47865.70 2016-10-03 05:35:30.000 277 21198.28 160.64 42915.33 47865.72 2016-10-03 05:35:31.000 277 21198.28 160.60 42915.32 47865.68 2016-10-03 05:35:32.000 277 21198.29 160.59 42915.32 47865.72 2016-10-03 05:35:33.000 277 21198.31 160.57 42915.35 47865.70 2016-10-03 05:35:34.000 277 21198.31 160.53 42915.38 47865.76 2016-10-03 05:35:35.000 277 21198.30 160.53 42915.38 47865.77 2016-10-03 05:35:36.000 277 21198.32 160.54 42915.37 47865.77 2016-10-03 05:35:37.000 277 21198.29 160.58 42915.38 47865.78 2016-10-03 05:35:38.000 277 21198.29 160.62 42915.34 47865.73 2016-10-03 05:35:39.000 277 21198.30 160.64 42915.33 47865.73 2016-10-03 05:35:40.000 277 21198.28 160.64 42915.32 47865.67 2016-10-03 05:35:41.000 277 21198.27 160.61 42915.29 47865.67 2016-10-03 05:35:42.000 277 21198.25 160.67 42915.26 47865.68 2016-10-03 05:35:43.000 277 21198.23 160.72 42915.22 47865.66 2016-10-03 05:35:44.000 277 21198.23 160.75 42915.19 47865.60 2016-10-03 05:35:45.000 277 21198.21 160.76 42915.14 47865.57 2016-10-03 05:35:46.000 277 21198.24 160.70 42915.12 47865.51 2016-10-03 05:35:47.000 277 21198.27 160.68 42915.10 47865.51 2016-10-03 05:35:48.000 277 21198.26 160.65 42915.08 47865.46 2016-10-03 05:35:49.000 277 21198.28 160.61 42915.06 47865.48 2016-10-03 05:35:50.000 277 21198.27 160.59 42915.05 47865.46 2016-10-03 05:35:51.000 277 21198.27 160.57 42915.04 47865.46 2016-10-03 05:35:52.000 277 21198.27 160.52 42914.99 47865.44 2016-10-03 05:35:53.000 277 21198.23 160.49 42915.03 47865.43 2016-10-03 05:35:54.000 277 21198.24 160.44 42915.01 47865.43 2016-10-03 05:35:55.000 277 21198.25 160.39 42915.01 47865.42 2016-10-03 05:35:56.000 277 21198.23 160.38 42915.02 47865.44 2016-10-03 05:35:57.000 277 21198.25 160.35 42915.02 47865.43 2016-10-03 05:35:58.000 277 21198.21 160.35 42915.02 47865.45 2016-10-03 05:35:59.000 277 21198.24 160.32 42915.03 47865.45 2016-10-03 05:36:00.000 277 21198.28 160.27 42915.01 47865.38 2016-10-03 05:36:01.000 277 21198.22 160.27 42915.00 47865.40 2016-10-03 05:36:02.000 277 21198.22 160.26 42914.99 47865.38 2016-10-03 05:36:03.000 277 21198.22 160.26 42914.97 47865.38 2016-10-03 05:36:04.000 277 21198.22 160.23 42914.99 47865.35 2016-10-03 05:36:05.000 277 21198.22 160.16 42914.98 47865.38 2016-10-03 05:36:06.000 277 21198.18 160.16 42914.98 47865.36 2016-10-03 05:36:07.000 277 21198.17 160.17 42915.01 47865.41 2016-10-03 05:36:08.000 277 21198.12 160.17 42915.02 47865.37 2016-10-03 05:36:09.000 277 21198.10 160.18 42915.02 47865.36 2016-10-03 05:36:10.000 277 21198.10 160.19 42915.00 47865.37 2016-10-03 05:36:11.000 277 21198.07 160.19 42915.02 47865.35 2016-10-03 05:36:12.000 277 21198.01 160.22 42915.00 47865.32 2016-10-03 05:36:13.000 277 21197.97 160.25 42914.99 47865.31 2016-10-03 05:36:14.000 277 21197.95 160.23 42914.94 47865.26 2016-10-03 05:36:15.000 277 21197.96 160.18 42914.94 47865.23 2016-10-03 05:36:16.000 277 21197.99 160.12 42914.88 47865.21 2016-10-03 05:36:17.000 277 21197.98 160.08 42914.90 47865.24 2016-10-03 05:36:18.000 277 21197.97 160.02 42914.94 47865.25 2016-10-03 05:36:19.000 277 21197.97 159.94 42914.95 47865.26 2016-10-03 05:36:20.000 277 21197.98 159.89 42914.94 47865.29 2016-10-03 05:36:21.000 277 21197.94 159.87 42914.94 47865.25 2016-10-03 05:36:22.000 277 21197.93 159.81 42914.97 47865.30 2016-10-03 05:36:23.000 277 21197.93 159.73 42914.99 47865.27 2016-10-03 05:36:24.000 277 21197.89 159.66 42915.04 47865.29 2016-10-03 05:36:25.000 277 21197.87 159.64 42915.04 47865.31 2016-10-03 05:36:26.000 277 21197.85 159.61 42915.06 47865.31 2016-10-03 05:36:27.000 277 21197.85 159.59 42915.09 47865.34 2016-10-03 05:36:28.000 277 21197.82 159.59 42915.09 47865.32 2016-10-03 05:36:29.000 277 21197.81 159.62 42915.09 47865.31 2016-10-03 05:36:30.000 277 21197.80 159.62 42915.15 47865.33 2016-10-03 05:36:31.000 277 21197.83 159.62 42915.14 47865.32 2016-10-03 05:36:32.000 277 21197.84 159.63 42915.14 47865.33 2016-10-03 05:36:33.000 277 21197.87 159.66 42915.11 47865.35 2016-10-03 05:36:34.000 277 21197.91 159.71 42915.11 47865.36 2016-10-03 05:36:35.000 277 21197.95 159.74 42915.09 47865.34 2016-10-03 05:36:36.000 277 21197.96 159.74 42915.05 47865.32 2016-10-03 05:36:37.000 277 21198.01 159.72 42915.07 47865.35 2016-10-03 05:36:38.000 277 21198.02 159.71 42915.07 47865.35 2016-10-03 05:36:39.000 277 21198.04 159.70 42915.09 47865.36 2016-10-03 05:36:40.000 277 21198.11 159.66 42915.10 47865.41 2016-10-03 05:36:41.000 277 21198.10 159.63 42915.13 47865.42 2016-10-03 05:36:42.000 277 21198.14 159.60 42915.18 47865.46 2016-10-03 05:36:43.000 277 21198.15 159.58 42915.17 47865.50 2016-10-03 05:36:44.000 277 21198.19 159.57 42915.18 47865.55 2016-10-03 05:36:45.000 277 21198.21 159.54 42915.19 47865.57 2016-10-03 05:36:46.000 277 21198.24 159.54 42915.21 47865.58 2016-10-03 05:36:47.000 277 21198.25 159.53 42915.25 47865.62 2016-10-03 05:36:48.000 277 21198.28 159.51 42915.26 47865.65 2016-10-03 05:36:49.000 277 21198.30 159.54 42915.27 47865.66 2016-10-03 05:36:50.000 277 21198.31 159.52 42915.29 47865.69 2016-10-03 05:36:51.000 277 21198.27 159.53 42915.31 47865.69 2016-10-03 05:36:52.000 277 21198.23 159.60 42915.33 47865.72 2016-10-03 05:36:53.000 277 21198.23 159.62 42915.30 47865.69 2016-10-03 05:36:54.000 277 21198.22 159.66 42915.27 47865.67 2016-10-03 05:36:55.000 277 21198.21 159.69 42915.24 47865.64 2016-10-03 05:36:56.000 277 21198.20 159.68 42915.22 47865.65 2016-10-03 05:36:57.000 277 21198.21 159.68 42915.21 47865.63 2016-10-03 05:36:58.000 277 21198.21 159.70 42915.23 47865.62 2016-10-03 05:36:59.000 277 21198.16 159.74 42915.24 47865.62 2016-10-03 05:37:00.000 277 21198.16 159.75 42915.23 47865.61 2016-10-03 05:37:01.000 277 21198.15 159.77 42915.24 47865.62 2016-10-03 05:37:02.000 277 21198.13 159.80 42915.27 47865.61 2016-10-03 05:37:03.000 277 21198.11 159.81 42915.23 47865.58 2016-10-03 05:37:04.000 277 21198.12 159.81 42915.22 47865.58 2016-10-03 05:37:05.000 277 21198.14 159.78 42915.21 47865.56 2016-10-03 05:37:06.000 277 21198.15 159.75 42915.23 47865.57 2016-10-03 05:37:07.000 277 21198.13 159.73 42915.24 47865.58 2016-10-03 05:37:08.000 277 21198.12 159.68 42915.30 47865.55 2016-10-03 05:37:09.000 277 21198.09 159.65 42915.31 47865.58 2016-10-03 05:37:10.000 277 21198.10 159.60 42915.31 47865.63 2016-10-03 05:37:11.000 277 21198.10 159.56 42915.36 47865.63 2016-10-03 05:37:12.000 277 21198.12 159.51 42915.39 47865.65 2016-10-03 05:37:13.000 277 21198.10 159.49 42915.41 47865.68 2016-10-03 05:37:14.000 277 21198.05 159.48 42915.44 47865.70 2016-10-03 05:37:15.000 277 21198.00 159.48 42915.43 47865.68 2016-10-03 05:37:16.000 277 21197.97 159.49 42915.38 47865.66 2016-10-03 05:37:17.000 277 21197.92 159.52 42915.36 47865.63 2016-10-03 05:37:18.000 277 21197.89 159.52 42915.33 47865.57 2016-10-03 05:37:19.000 277 21197.85 159.50 42915.30 47865.53 2016-10-03 05:37:20.000 277 21197.83 159.47 42915.29 47865.52 2016-10-03 05:37:21.000 277 21197.82 159.46 42915.31 47865.51 2016-10-03 05:37:22.000 277 21197.80 159.45 42915.31 47865.48 2016-10-03 05:37:23.000 277 21197.76 159.44 42915.28 47865.45 2016-10-03 05:37:24.000 277 21197.78 159.44 42915.25 47865.43 2016-10-03 05:37:25.000 277 21197.76 159.40 42915.26 47865.41 2016-10-03 05:37:26.000 277 21197.74 159.37 42915.26 47865.42 2016-10-03 05:37:27.000 277 21197.75 159.33 42915.24 47865.39 2016-10-03 05:37:28.000 277 21197.74 159.33 42915.27 47865.40 2016-10-03 05:37:29.000 277 21197.73 159.37 42915.25 47865.40 2016-10-03 05:37:30.000 277 21197.76 159.34 42915.27 47865.43 2016-10-03 05:37:31.000 277 21197.77 159.30 42915.27 47865.44 2016-10-03 05:37:32.000 277 21197.76 159.30 42915.27 47865.40 2016-10-03 05:37:33.000 277 21197.75 159.32 42915.25 47865.42 2016-10-03 05:37:34.000 277 21197.74 159.34 42915.22 47865.39 2016-10-03 05:37:35.000 277 21197.74 159.38 42915.21 47865.38 2016-10-03 05:37:36.000 277 21197.72 159.35 42915.22 47865.36 2016-10-03 05:37:37.000 277 21197.68 159.37 42915.17 47865.34 2016-10-03 05:37:38.000 277 21197.67 159.37 42915.16 47865.30 2016-10-03 05:37:39.000 277 21197.67 159.38 42915.17 47865.30 2016-10-03 05:37:40.000 277 21197.66 159.39 42915.13 47865.29 2016-10-03 05:37:41.000 277 21197.67 159.38 42915.13 47865.29 2016-10-03 05:37:42.000 277 21197.70 159.35 42915.13 47865.24 2016-10-03 05:37:43.000 277 21197.72 159.28 42915.13 47865.29 2016-10-03 05:37:44.000 277 21197.75 159.23 42915.14 47865.29 2016-10-03 05:37:45.000 277 21197.75 159.20 42915.12 47865.35 2016-10-03 05:37:46.000 277 21197.74 159.19 42915.17 47865.35 2016-10-03 05:37:47.000 277 21197.72 159.23 42915.20 47865.37 2016-10-03 05:37:48.000 277 21197.73 159.22 42915.20 47865.39 2016-10-03 05:37:49.000 277 21197.73 159.22 42915.22 47865.38 2016-10-03 05:37:50.000 277 21197.74 159.19 42915.25 47865.41 2016-10-03 05:37:51.000 277 21197.76 159.17 42915.24 47865.40 2016-10-03 05:37:52.000 277 21197.82 159.15 42915.23 47865.41 2016-10-03 05:37:53.000 277 21197.83 159.11 42915.26 47865.44 2016-10-03 05:37:54.000 277 21197.82 159.08 42915.28 47865.47 2016-10-03 05:37:55.000 277 21197.81 159.06 42915.28 47865.48 2016-10-03 05:37:56.000 277 21197.82 159.04 42915.27 47865.46 2016-10-03 05:37:57.000 277 21197.81 159.03 42915.24 47865.47 2016-10-03 05:37:58.000 277 21197.81 158.96 42915.24 47865.42 2016-10-03 05:37:59.000 277 21197.81 158.93 42915.24 47865.38 2016-10-03 05:38:00.000 277 21197.81 158.87 42915.24 47865.43 2016-10-03 05:38:01.000 277 21197.83 158.84 42915.24 47865.41 2016-10-03 05:38:02.000 277 21197.82 158.81 42915.30 47865.43 2016-10-03 05:38:03.000 277 21197.83 158.81 42915.32 47865.48 2016-10-03 05:38:04.000 277 21197.88 158.78 42915.35 47865.51 2016-10-03 05:38:05.000 277 21197.91 158.78 42915.38 47865.55 2016-10-03 05:38:06.000 277 21197.95 158.77 42915.34 47865.57 2016-10-03 05:38:07.000 277 21197.99 158.80 42915.36 47865.60 2016-10-03 05:38:08.000 277 21198.03 158.83 42915.38 47865.64 2016-10-03 05:38:09.000 277 21198.03 158.83 42915.39 47865.61 2016-10-03 05:38:10.000 277 21198.03 158.80 42915.37 47865.66 2016-10-03 05:38:11.000 277 21198.06 158.77 42915.39 47865.65 2016-10-03 05:38:12.000 277 21198.05 158.76 42915.41 47865.69 2016-10-03 05:38:13.000 277 21198.10 158.76 42915.42 47865.71 2016-10-03 05:38:14.000 277 21198.12 158.72 42915.43 47865.71 2016-10-03 05:38:15.000 277 21198.10 158.69 42915.45 47865.76 2016-10-03 05:38:16.000 277 21198.12 158.69 42915.45 47865.74 2016-10-03 05:38:17.000 277 21198.15 158.69 42915.45 47865.78 2016-10-03 05:38:18.000 277 21198.21 158.62 42915.48 47865.80 2016-10-03 05:38:19.000 277 21198.24 158.61 42915.51 47865.82 2016-10-03 05:38:20.000 277 21198.24 158.59 42915.49 47865.81 2016-10-03 05:38:21.000 277 21198.22 158.62 42915.50 47865.83 2016-10-03 05:38:22.000 277 21198.19 158.62 42915.49 47865.84 2016-10-03 05:38:23.000 277 21198.18 158.64 42915.46 47865.81 2016-10-03 05:38:24.000 277 21198.14 158.67 42915.44 47865.81 2016-10-03 05:38:25.000 277 21198.14 158.65 42915.46 47865.76 2016-10-03 05:38:26.000 277 21198.15 158.63 42915.41 47865.75 2016-10-03 05:38:27.000 277 21198.20 158.62 42915.41 47865.75 2016-10-03 05:38:28.000 277 21198.22 158.60 42915.43 47865.75 2016-10-03 05:38:29.000 277 21198.22 158.54 42915.44 47865.78 2016-10-03 05:38:30.000 277 21198.25 158.51 42915.41 47865.79 2016-10-03 05:38:31.000 277 21198.29 158.51 42915.43 47865.81 2016-10-03 05:38:32.000 277 21198.31 158.53 42915.43 47865.82 2016-10-03 05:38:33.000 277 21198.31 158.56 42915.43 47865.84 2016-10-03 05:38:34.000 277 21198.32 158.58 42915.42 47865.82 2016-10-03 05:38:35.000 277 21198.33 158.54 42915.41 47865.81 2016-10-03 05:38:36.000 277 21198.31 158.51 42915.42 47865.81 2016-10-03 05:38:37.000 277 21198.29 158.51 42915.43 47865.84 2016-10-03 05:38:38.000 277 21198.29 158.52 42915.45 47865.83 2016-10-03 05:38:39.000 277 21198.28 158.53 42915.47 47865.82 2016-10-03 05:38:40.000 277 21198.28 158.55 42915.45 47865.84 2016-10-03 05:38:41.000 277 21198.28 158.56 42915.43 47865.83 2016-10-03 05:38:42.000 277 21198.24 158.57 42915.41 47865.80 2016-10-03 05:38:43.000 277 21198.23 158.58 42915.41 47865.79 2016-10-03 05:38:44.000 277 21198.22 158.61 42915.36 47865.77 2016-10-03 05:38:45.000 277 21198.21 158.58 42915.35 47865.74 2016-10-03 05:38:46.000 277 21198.22 158.55 42915.36 47865.73 2016-10-03 05:38:47.000 277 21198.21 158.53 42915.37 47865.74 2016-10-03 05:38:48.000 277 21198.16 158.51 42915.39 47865.74 2016-10-03 05:38:49.000 277 21198.17 158.48 42915.45 47865.74 2016-10-03 05:38:50.000 277 21198.15 158.51 42915.45 47865.78 2016-10-03 05:38:51.000 277 21198.11 158.55 42915.43 47865.76 2016-10-03 05:38:52.000 277 21198.08 158.60 42915.38 47865.75 2016-10-03 05:38:53.000 277 21198.06 158.67 42915.36 47865.67 2016-10-03 05:38:54.000 277 21198.05 158.74 42915.29 47865.63 2016-10-03 05:38:55.000 277 21198.02 158.77 42915.24 47865.57 2016-10-03 05:38:56.000 277 21198.02 158.80 42915.19 47865.51 2016-10-03 05:38:57.000 277 21198.04 158.77 42915.13 47865.46 2016-10-03 05:38:58.000 277 21198.04 158.76 42915.08 47865.45 2016-10-03 05:38:59.000 277 21198.06 158.75 42915.09 47865.39 2016-10-03 05:39:00.000 277 21198.03 158.76 42915.04 47865.37 2016-10-03 05:39:01.000 277 21198.06 158.75 42915.04 47865.36 2016-10-03 05:39:02.000 277 21198.06 158.74 42915.02 47865.34 2016-10-03 05:39:03.000 277 21198.04 158.72 42915.04 47865.34 2016-10-03 05:39:04.000 277 21198.04 158.67 42915.03 47865.31 2016-10-03 05:39:05.000 277 21198.02 158.60 42915.03 47865.30 2016-10-03 05:39:06.000 277 21198.00 158.54 42915.04 47865.33 2016-10-03 05:39:07.000 277 21198.02 158.49 42915.06 47865.34 2016-10-03 05:39:08.000 277 21198.02 158.47 42915.08 47865.36 2016-10-03 05:39:09.000 277 21198.03 158.45 42915.09 47865.37 2016-10-03 05:39:10.000 277 21198.03 158.41 42915.12 47865.40 2016-10-03 05:39:11.000 277 21198.00 158.30 42915.17 47865.41 2016-10-03 05:39:12.000 277 21197.95 158.21 42915.22 47865.41 2016-10-03 05:39:13.000 277 21197.93 158.14 42915.27 47865.46 2016-10-03 05:39:14.000 277 21197.94 158.16 42915.28 47865.53 2016-10-03 05:39:15.000 277 21197.97 158.23 42915.28 47865.53 2016-10-03 05:39:16.000 277 21197.94 158.24 42915.28 47865.53 2016-10-03 05:39:17.000 277 21197.91 158.22 42915.22 47865.49 2016-10-03 05:39:18.000 277 21197.94 158.16 42915.22 47865.49 2016-10-03 05:39:19.000 277 21197.96 158.11 42915.22 47865.46 2016-10-03 05:39:20.000 277 21197.96 158.09 42915.22 47865.44 2016-10-03 05:39:21.000 277 21197.94 158.07 42915.27 47865.48 2016-10-03 05:39:22.000 277 21197.96 158.01 42915.23 47865.49 2016-10-03 05:39:23.000 277 21197.98 157.99 42915.24 47865.47 2016-10-03 05:39:24.000 277 21198.00 157.97 42915.23 47865.49 2016-10-03 05:39:25.000 277 21197.93 157.96 42915.21 47865.46 2016-10-03 05:39:26.000 277 21197.92 157.95 42915.17 47865.45 2016-10-03 05:39:27.000 277 21197.91 157.94 42915.15 47865.45 2016-10-03 05:39:28.000 277 21197.95 157.93 42915.16 47865.44 2016-10-03 05:39:29.000 277 21197.96 157.91 42915.17 47865.41 2016-10-03 05:39:30.000 277 21197.95 157.90 42915.17 47865.38 2016-10-03 05:39:31.000 277 21197.93 157.93 42915.13 47865.37 2016-10-03 05:39:32.000 277 21197.91 157.94 42915.11 47865.37 2016-10-03 05:39:33.000 277 21197.88 157.95 42915.08 47865.32 2016-10-03 05:39:34.000 277 21197.90 157.92 42915.06 47865.33 2016-10-03 05:39:35.000 277 21197.90 157.87 42915.09 47865.30 2016-10-03 05:39:36.000 277 21197.90 157.86 42915.10 47865.30 2016-10-03 05:39:37.000 277 21197.92 157.84 42915.11 47865.30 2016-10-03 05:39:38.000 277 21197.95 157.85 42915.10 47865.33 2016-10-03 05:39:39.000 277 21197.96 157.87 42915.11 47865.34 2016-10-03 05:39:40.000 277 21197.98 157.88 42915.09 47865.33 2016-10-03 05:39:41.000 277 21197.95 157.93 42915.09 47865.34 2016-10-03 05:39:42.000 277 21197.92 158.01 42915.02 47865.32 2016-10-03 05:39:43.000 277 21197.91 158.00 42914.99 47865.27 2016-10-03 05:39:44.000 277 21197.93 157.97 42914.99 47865.23 2016-10-03 05:39:45.000 277 21197.95 157.98 42914.95 47865.20 2016-10-03 05:39:46.000 277 21197.96 157.97 42914.93 47865.23 2016-10-03 05:39:47.000 277 21197.96 157.97 42914.92 47865.21 2016-10-03 05:39:48.000 277 21197.97 157.94 42914.91 47865.19 2016-10-03 05:39:49.000 277 21198.00 157.90 42914.92 47865.21 2016-10-03 05:39:50.000 277 21198.06 157.87 42914.94 47865.20 2016-10-03 05:39:51.000 277 21198.05 157.86 42914.94 47865.23 2016-10-03 05:39:52.000 277 21198.06 157.85 42914.94 47865.25 2016-10-03 05:39:53.000 277 21198.05 157.83 42914.95 47865.24 2016-10-03 05:39:54.000 277 21198.07 157.86 42914.96 47865.26 2016-10-03 05:39:55.000 277 21198.13 157.83 42914.95 47865.27 2016-10-03 05:39:56.000 277 21198.15 157.82 42914.94 47865.26 2016-10-03 05:39:57.000 277 21198.13 157.81 42914.92 47865.26 2016-10-03 05:39:58.000 277 21198.14 157.80 42914.92 47865.27 2016-10-03 05:39:59.000 277 21198.14 157.78 42914.93 47865.26 2016-10-03 05:40:00.000 277 21198.11 157.76 42914.96 47865.25 2016-10-03 05:40:01.000 277 21198.07 157.76 42914.93 47865.28 2016-10-03 05:40:02.000 277 21198.05 157.75 42914.92 47865.24 2016-10-03 05:40:03.000 277 21198.08 157.70 42914.93 47865.25 2016-10-03 05:40:04.000 277 21198.08 157.69 42914.96 47865.26 2016-10-03 05:40:05.000 277 21198.09 157.67 42914.97 47865.28 2016-10-03 05:40:06.000 277 21198.11 157.65 42914.99 47865.29 2016-10-03 05:40:07.000 277 21198.09 157.63 42914.99 47865.32 2016-10-03 05:40:08.000 277 21198.13 157.61 42915.04 47865.35 2016-10-03 05:40:09.000 277 21198.13 157.59 42915.01 47865.33 2016-10-03 05:40:10.000 277 21198.12 157.59 42915.04 47865.39 2016-10-03 05:40:11.000 277 21198.11 157.57 42915.05 47865.38 2016-10-03 05:40:12.000 277 21198.10 157.57 42915.06 47865.37 2016-10-03 05:40:13.000 277 21198.06 157.57 42915.06 47865.36 2016-10-03 05:40:14.000 277 21198.05 157.53 42915.11 47865.40 2016-10-03 05:40:15.000 277 21198.05 157.50 42915.11 47865.36 2016-10-03 05:40:16.000 277 21198.04 157.50 42915.12 47865.38 2016-10-03 05:40:17.000 277 21198.03 157.48 42915.13 47865.36 2016-10-03 05:40:18.000 277 21198.00 157.43 42915.12 47865.40 2016-10-03 05:40:19.000 277 21198.00 157.42 42915.14 47865.39 2016-10-03 05:40:20.000 277 21198.02 157.41 42915.13 47865.41 2016-10-03 05:40:21.000 277 21198.06 157.44 42915.17 47865.43 2016-10-03 05:40:22.000 277 21198.08 157.44 42915.16 47865.46 2016-10-03 05:40:23.000 277 21198.09 157.45 42915.16 47865.45 2016-10-03 05:40:24.000 277 21198.11 157.47 42915.17 47865.47 2016-10-03 05:40:25.000 277 21198.11 157.49 42915.16 47865.47 2016-10-03 05:40:26.000 277 21198.13 157.48 42915.14 47865.47 2016-10-03 05:40:27.000 277 21198.15 157.48 42915.12 47865.46 2016-10-03 05:40:28.000 277 21198.16 157.49 42915.06 47865.44 2016-10-03 05:40:29.000 277 21198.14 157.51 42915.07 47865.44 2016-10-03 05:40:30.000 277 21198.16 157.52 42915.08 47865.39 2016-10-03 05:40:31.000 277 21198.13 157.55 42915.02 47865.42 2016-10-03 05:40:32.000 277 21198.13 157.53 42915.03 47865.37 2016-10-03 05:40:33.000 277 21198.09 157.51 42915.01 47865.33 2016-10-03 05:40:34.000 277 21198.09 157.50 42915.01 47865.37 2016-10-03 05:40:35.000 277 21198.11 157.47 42915.01 47865.32 2016-10-03 05:40:36.000 277 21198.12 157.47 42914.98 47865.35 2016-10-03 05:40:37.000 277 21198.14 157.44 42915.00 47865.35 2016-10-03 05:40:38.000 277 21198.19 157.41 42915.02 47865.37 2016-10-03 05:40:39.000 277 21198.23 157.33 42915.04 47865.43 2016-10-03 05:40:40.000 277 21198.31 157.25 42915.09 47865.47 2016-10-03 05:40:41.000 277 21198.31 157.25 42915.16 47865.51 2016-10-03 05:40:42.000 277 21198.32 157.22 42915.18 47865.54 2016-10-03 05:40:43.000 277 21198.35 157.20 42915.21 47865.54 2016-10-03 05:40:44.000 277 21198.35 157.21 42915.20 47865.59 2016-10-03 05:40:45.000 277 21198.33 157.17 42915.19 47865.61 2016-10-03 05:40:46.000 277 21198.34 157.15 42915.20 47865.59 2016-10-03 05:40:47.000 277 21198.27 157.14 42915.20 47865.62 2016-10-03 05:40:48.000 277 21198.25 157.13 42915.24 47865.58 2016-10-03 05:40:49.000 277 21198.23 157.12 42915.22 47865.60 2016-10-03 05:40:50.000 277 21198.18 157.10 42915.19 47865.57 2016-10-03 05:40:51.000 277 21198.17 157.07 42915.21 47865.57 2016-10-03 05:40:52.000 277 21198.15 157.04 42915.20 47865.51 2016-10-03 05:40:53.000 277 21198.13 157.02 42915.18 47865.49 2016-10-03 05:40:54.000 277 21198.08 156.98 42915.18 47865.49 2016-10-03 05:40:55.000 277 21198.05 156.97 42915.16 47865.48 2016-10-03 05:40:56.000 277 21198.04 156.94 42915.14 47865.45 2016-10-03 05:40:57.000 277 21198.00 156.92 42915.14 47865.44 2016-10-03 05:40:58.000 277 21197.97 156.90 42915.11 47865.42 2016-10-03 05:40:59.000 277 21197.97 156.87 42915.10 47865.39 2016-10-03 05:41:00.000 277 21197.96 156.85 42915.11 47865.34 2016-10-03 05:41:01.000 277 21197.94 156.83 42915.09 47865.35 2016-10-03 05:41:02.000 277 21197.93 156.82 42915.10 47865.31 2016-10-03 05:41:03.000 277 21197.94 156.79 42915.09 47865.32 2016-10-03 05:41:04.000 277 21197.95 156.78 42915.06 47865.33 2016-10-03 05:41:05.000 277 21197.97 156.75 42915.06 47865.29 2016-10-03 05:41:06.000 277 21197.94 156.70 42915.08 47865.33 2016-10-03 05:41:07.000 277 21197.93 156.69 42915.07 47865.33 2016-10-03 05:41:08.000 277 21197.97 156.66 42915.09 47865.33 2016-10-03 05:41:09.000 277 21197.97 156.68 42915.09 47865.35 2016-10-03 05:41:10.000 277 21197.99 156.66 42915.08 47865.38 2016-10-03 05:41:11.000 277 21198.00 156.65 42915.09 47865.38 2016-10-03 05:41:12.000 277 21198.01 156.64 42915.10 47865.42 2016-10-03 05:41:13.000 277 21198.03 156.64 42915.13 47865.44 2016-10-03 05:41:14.000 277 21198.11 156.61 42915.17 47865.46 2016-10-03 05:41:15.000 277 21198.11 156.59 42915.16 47865.46 2016-10-03 05:41:16.000 277 21198.09 156.60 42915.19 47865.52 2016-10-03 05:41:17.000 277 21198.11 156.59 42915.22 47865.52 2016-10-03 05:41:18.000 277 21198.13 156.56 42915.25 47865.55 2016-10-03 05:41:19.000 277 21198.14 156.53 42915.28 47865.55 2016-10-03 05:41:20.000 277 21198.14 156.54 42915.28 47865.60 2016-10-03 05:41:21.000 277 21198.16 156.51 42915.26 47865.60 2016-10-03 05:41:22.000 277 21198.19 156.45 42915.28 47865.63 2016-10-03 05:41:23.000 277 21198.22 156.44 42915.35 47865.65 2016-10-03 05:41:24.000 277 21198.23 156.42 42915.40 47865.67 2016-10-03 05:41:25.000 277 21198.20 156.40 42915.42 47865.72 2016-10-03 05:41:26.000 277 21198.23 156.38 42915.43 47865.76 2016-10-03 05:41:27.000 277 21198.28 156.36 42915.49 47865.78 2016-10-03 05:41:28.000 277 21198.34 156.41 42915.49 47865.82 2016-10-03 05:41:29.000 277 21198.37 156.41 42915.52 47865.87 2016-10-03 05:41:30.000 277 21198.38 156.42 42915.52 47865.89 2016-10-03 05:41:31.000 277 21198.38 156.44 42915.49 47865.91 2016-10-03 05:41:32.000 277 21198.35 156.50 42915.52 47865.91 2016-10-03 05:41:33.000 277 21198.30 156.57 42915.47 47865.88 2016-10-03 05:41:34.000 277 21198.34 156.60 42915.45 47865.86 2016-10-03 05:41:35.000 277 21198.33 156.59 42915.45 47865.84 2016-10-03 05:41:36.000 277 21198.30 156.55 42915.45 47865.81 2016-10-03 05:41:37.000 277 21198.32 156.49 42915.45 47865.78 2016-10-03 05:41:38.000 277 21198.30 156.47 42915.44 47865.80 2016-10-03 05:41:39.000 277 21198.28 156.44 42915.44 47865.80 2016-10-03 05:41:40.000 277 21198.29 156.46 42915.45 47865.83 2016-10-03 05:41:41.000 277 21198.23 156.48 42915.47 47865.78 2016-10-03 05:41:42.000 277 21198.20 156.52 42915.44 47865.78 2016-10-03 05:41:43.000 277 21198.20 156.53 42915.44 47865.77 2016-10-03 05:41:44.000 277 21198.19 156.53 42915.45 47865.75 2016-10-03 05:41:45.000 277 21198.17 156.52 42915.44 47865.72 2016-10-03 05:41:46.000 277 21198.17 156.47 42915.43 47865.72 2016-10-03 05:41:47.000 277 21198.14 156.42 42915.44 47865.73 2016-10-03 05:41:48.000 277 21198.16 156.37 42915.47 47865.74 2016-10-03 05:41:49.000 277 21198.19 156.34 42915.52 47865.76 2016-10-03 05:41:50.000 277 21198.20 156.34 42915.54 47865.79 2016-10-03 05:41:51.000 277 21198.18 156.34 42915.57 47865.82 2016-10-03 05:41:52.000 277 21198.15 156.37 42915.58 47865.82 2016-10-03 05:41:53.000 277 21198.12 156.38 42915.56 47865.81 2016-10-03 05:41:54.000 277 21198.10 156.37 42915.56 47865.83 2016-10-03 05:41:55.000 277 21198.08 156.37 42915.55 47865.82 2016-10-03 05:41:56.000 277 21198.05 156.41 42915.52 47865.79 2016-10-03 05:41:57.000 277 21198.02 156.42 42915.50 47865.78 2016-10-03 05:41:58.000 277 21198.02 156.42 42915.50 47865.72 2016-10-03 05:41:59.000 277 21198.00 156.44 42915.46 47865.70 2016-10-03 05:42:00.000 277 21197.97 156.45 42915.46 47865.70 2016-10-03 05:42:01.000 277 21197.95 156.47 42915.43 47865.67 2016-10-03 05:42:02.000 277 21197.97 156.43 42915.44 47865.64 2016-10-03 05:42:03.000 277 21197.97 156.46 42915.46 47865.65 2016-10-03 05:42:04.000 277 21197.99 156.50 42915.45 47865.65 2016-10-03 05:42:05.000 277 21197.97 156.52 42915.42 47865.64 2016-10-03 05:42:06.000 277 21197.96 156.51 42915.44 47865.66 2016-10-03 05:42:07.000 277 21197.94 156.51 42915.45 47865.65 2016-10-03 05:42:08.000 277 21197.90 156.52 42915.46 47865.65 2016-10-03 05:42:09.000 277 21197.91 156.52 42915.46 47865.63 2016-10-03 05:42:10.000 277 21197.90 156.60 42915.43 47865.65 2016-10-03 05:42:11.000 277 21197.92 156.68 42915.42 47865.65 2016-10-03 05:42:12.000 277 21197.94 156.75 42915.37 47865.59 2016-10-03 05:42:13.000 277 21197.91 156.79 42915.31 47865.57 2016-10-03 05:42:14.000 277 21197.90 156.80 42915.26 47865.52 2016-10-03 05:42:15.000 277 21197.91 156.83 42915.26 47865.51 2016-10-03 05:42:16.000 277 21197.93 156.83 42915.20 47865.47 2016-10-03 05:42:17.000 277 21197.93 156.83 42915.21 47865.45 2016-10-03 05:42:18.000 277 21197.93 156.82 42915.23 47865.44 2016-10-03 05:42:19.000 277 21197.95 156.82 42915.21 47865.47 2016-10-03 05:42:20.000 277 21197.92 156.83 42915.22 47865.45 2016-10-03 05:42:21.000 277 21197.93 156.87 42915.25 47865.45 2016-10-03 05:42:22.000 277 21197.91 156.88 42915.24 47865.45 2016-10-03 05:42:23.000 277 21197.88 156.89 42915.21 47865.40 2016-10-03 05:42:24.000 277 21197.90 156.91 42915.20 47865.43 2016-10-03 05:42:25.000 277 21197.90 156.91 42915.17 47865.40 2016-10-03 05:42:26.000 277 21197.88 156.89 42915.20 47865.40 2016-10-03 05:42:27.000 277 21197.85 156.91 42915.19 47865.40 2016-10-03 05:42:28.000 277 21197.81 156.93 42915.18 47865.38 2016-10-03 05:42:29.000 277 21197.79 156.98 42915.16 47865.34 2016-10-03 05:42:30.000 277 21197.76 156.96 42915.16 47865.31 2016-10-03 05:42:31.000 277 21197.73 156.92 42915.16 47865.28 2016-10-03 05:42:32.000 277 21197.68 156.89 42915.15 47865.28 2016-10-03 05:42:33.000 277 21197.70 156.86 42915.15 47865.24 2016-10-03 05:42:34.000 277 21197.75 156.83 42915.15 47865.25 2016-10-03 05:42:35.000 277 21197.71 156.85 42915.11 47865.25 2016-10-03 05:42:36.000 277 21197.69 156.85 42915.13 47865.25 2016-10-03 05:42:37.000 277 21197.71 156.87 42915.11 47865.25 2016-10-03 05:42:38.000 277 21197.73 156.82 42915.09 47865.24 2016-10-03 05:42:39.000 277 21197.77 156.82 42915.09 47865.23 2016-10-03 05:42:40.000 277 21197.77 156.86 42915.05 47865.23 2016-10-03 05:42:41.000 277 21197.76 156.86 42915.06 47865.23 2016-10-03 05:42:42.000 277 21197.77 156.84 42915.08 47865.20 2016-10-03 05:42:43.000 277 21197.76 156.81 42915.07 47865.20 2016-10-03 05:42:44.000 277 21197.76 156.74 42915.08 47865.20 2016-10-03 05:42:45.000 277 21197.73 156.66 42915.10 47865.23 2016-10-03 05:42:46.000 277 21197.73 156.59 42915.13 47865.27 2016-10-03 05:42:47.000 277 21197.77 156.55 42915.17 47865.31 2016-10-03 05:42:48.000 277 21197.78 156.53 42915.20 47865.32 2016-10-03 05:42:49.000 277 21197.76 156.51 42915.20 47865.35 2016-10-03 05:42:50.000 277 21197.75 156.50 42915.21 47865.34 2016-10-03 05:42:51.000 277 21197.72 156.48 42915.23 47865.35 2016-10-03 05:42:52.000 277 21197.71 156.41 42915.24 47865.32 2016-10-03 05:42:53.000 277 21197.69 156.43 42915.23 47865.36 2016-10-03 05:42:54.000 277 21197.70 156.43 42915.24 47865.34 2016-10-03 05:42:55.000 277 21197.66 156.42 42915.23 47865.36 2016-10-03 05:42:56.000 277 21197.66 156.44 42915.19 47865.34 2016-10-03 05:42:57.000 277 21197.61 156.52 42915.17 47865.31 2016-10-03 05:42:58.000 277 21197.63 156.53 42915.12 47865.27 2016-10-03 05:42:59.000 277 21197.61 156.54 42915.09 47865.22 2016-10-03 05:43:00.000 277 21197.59 156.59 42915.05 47865.18 2016-10-03 05:43:01.000 277 21197.55 156.62 42915.03 47865.15 2016-10-03 05:43:02.000 277 21197.55 156.62 42915.01 47865.11 2016-10-03 05:43:03.000 277 21197.52 156.65 42914.97 47865.06 2016-10-03 05:43:04.000 277 21197.47 156.68 42914.94 47865.03 2016-10-03 05:43:05.000 277 21197.43 156.74 42914.89 47864.98 2016-10-03 05:43:06.000 277 21197.41 156.76 42914.85 47864.90 2016-10-03 05:43:07.000 277 21197.36 156.76 42914.83 47864.84 2016-10-03 05:43:08.000 277 21197.36 156.75 42914.83 47864.83 2016-10-03 05:43:09.000 277 21197.31 156.74 42914.84 47864.81 2016-10-03 05:43:10.000 277 21197.29 156.75 42914.82 47864.80 2016-10-03 05:43:11.000 277 21197.29 156.76 42914.81 47864.78 2016-10-03 05:43:12.000 277 21197.30 156.74 42914.80 47864.78 2016-10-03 05:43:13.000 277 21197.25 156.75 42914.81 47864.79 2016-10-03 05:43:14.000 277 21197.26 156.72 42914.79 47864.76 2016-10-03 05:43:15.000 277 21197.23 156.68 42914.81 47864.78 2016-10-03 05:43:16.000 277 21197.24 156.69 42914.86 47864.77 2016-10-03 05:43:17.000 277 21197.29 156.67 42914.87 47864.82 2016-10-03 05:43:18.000 277 21197.31 156.65 42914.87 47864.84 2016-10-03 05:43:19.000 277 21197.33 156.63 42914.87 47864.83 2016-10-03 05:43:20.000 277 21197.34 156.64 42914.87 47864.86 2016-10-03 05:43:21.000 277 21197.32 156.63 42914.88 47864.85 2016-10-03 05:43:22.000 277 21197.34 156.57 42914.92 47864.86 2016-10-03 05:43:23.000 277 21197.30 156.54 42914.94 47864.86 2016-10-03 05:43:24.000 277 21197.27 156.49 42914.95 47864.87 2016-10-03 05:43:25.000 277 21197.24 156.46 42914.95 47864.88 2016-10-03 05:43:26.000 277 21197.26 156.42 42914.98 47864.88 2016-10-03 05:43:27.000 277 21197.21 156.39 42915.01 47864.91 2016-10-03 05:43:28.000 277 21197.23 156.35 42915.03 47864.93 2016-10-03 05:43:29.000 277 21197.21 156.34 42915.03 47864.94 2016-10-03 05:43:30.000 277 21197.19 156.32 42915.06 47864.93 2016-10-03 05:43:31.000 277 21197.17 156.33 42915.06 47864.94 2016-10-03 05:43:32.000 277 21197.17 156.35 42915.03 47864.92 2016-10-03 05:43:33.000 277 21197.20 156.30 42915.06 47864.95 2016-10-03 05:43:34.000 277 21197.20 156.27 42915.08 47864.97 2016-10-03 05:43:35.000 277 21197.18 156.24 42915.10 47864.96 2016-10-03 05:43:36.000 277 21197.22 156.22 42915.13 47865.00 2016-10-03 05:43:37.000 277 21197.25 156.20 42915.12 47865.01 2016-10-03 05:43:38.000 277 21197.22 156.22 42915.15 47865.03 2016-10-03 05:43:39.000 277 21197.22 156.24 42915.13 47865.03 2016-10-03 05:43:40.000 277 21197.22 156.25 42915.10 47865.00 2016-10-03 05:43:41.000 277 21197.15 156.28 42915.12 47865.01 2016-10-03 05:43:42.000 277 21197.14 156.35 42915.08 47865.00 2016-10-03 05:43:43.000 277 21197.12 156.41 42915.03 47864.95 2016-10-03 05:43:44.000 277 21197.08 156.43 42914.99 47864.89 2016-10-03 05:43:45.000 277 21197.09 156.38 42914.95 47864.85 2016-10-03 05:43:46.000 277 21197.08 156.36 42914.94 47864.83 2016-10-03 05:43:47.000 277 21197.06 156.37 42914.93 47864.81 2016-10-03 05:43:48.000 277 21197.07 156.36 42914.94 47864.78 2016-10-03 05:43:49.000 277 21197.06 156.34 42914.89 47864.78 2016-10-03 05:43:50.000 277 21197.03 156.35 42914.91 47864.75 2016-10-03 05:43:51.000 277 21196.98 156.41 42914.89 47864.74 2016-10-03 05:43:52.000 277 21196.96 156.45 42914.86 47864.71 2016-10-03 05:43:53.000 277 21196.96 156.48 42914.83 47864.67 2016-10-03 05:43:54.000 277 21196.91 156.52 42914.81 47864.67 2016-10-03 05:43:55.000 277 21196.91 156.55 42914.81 47864.61 2016-10-03 05:43:56.000 277 21196.91 156.50 42914.78 47864.58 2016-10-03 05:43:57.000 277 21196.88 156.50 42914.76 47864.59 2016-10-03 05:43:58.000 277 21196.89 156.47 42914.75 47864.57 2016-10-03 05:43:59.000 277 21196.90 156.45 42914.74 47864.57 2016-10-03 05:44:00.000 277 21196.93 156.44 42914.76 47864.58 2016-10-03 05:44:01.000 277 21196.98 156.43 42914.72 47864.57 2016-10-03 05:44:02.000 277 21197.02 156.39 42914.72 47864.57 2016-10-03 05:44:03.000 277 21196.98 156.41 42914.69 47864.59 2016-10-03 05:44:04.000 277 21197.00 156.43 42914.67 47864.55 2016-10-03 05:44:05.000 277 21196.99 156.41 42914.64 47864.53 2016-10-03 05:44:06.000 277 21196.99 156.38 42914.63 47864.49 2016-10-03 05:44:07.000 277 21196.97 156.34 42914.64 47864.49 2016-10-03 05:44:08.000 277 21196.99 156.35 42914.65 47864.46 2016-10-03 05:44:09.000 277 21197.00 156.36 42914.63 47864.50 2016-10-03 05:44:10.000 277 21196.98 156.38 42914.61 47864.49 2016-10-03 05:44:11.000 277 21196.97 156.41 42914.60 47864.48 2016-10-03 05:44:12.000 277 21196.97 156.41 42914.55 47864.46 2016-10-03 05:44:13.000 277 21196.99 156.43 42914.51 47864.45 2016-10-03 05:44:14.000 277 21197.00 156.40 42914.50 47864.43 2016-10-03 05:44:15.000 277 21197.04 156.39 42914.54 47864.43 2016-10-03 05:44:16.000 277 21197.07 156.34 42914.56 47864.44 2016-10-03 05:44:17.000 277 21197.07 156.32 42914.53 47864.43 2016-10-03 05:44:18.000 277 21197.10 156.28 42914.52 47864.45 2016-10-03 05:44:19.000 277 21197.18 156.23 42914.56 47864.47 2016-10-03 05:44:20.000 277 21197.20 156.20 42914.55 47864.49 2016-10-03 05:44:21.000 277 21197.24 156.16 42914.55 47864.50 2016-10-03 05:44:22.000 277 21197.25 156.13 42914.55 47864.51 2016-10-03 05:44:23.000 277 21197.23 156.16 42914.56 47864.52 2016-10-03 05:44:24.000 277 21197.19 156.18 42914.55 47864.54 2016-10-03 05:44:25.000 277 21197.20 156.16 42914.52 47864.49 2016-10-03 05:44:26.000 277 21197.24 156.08 42914.52 47864.51 2016-10-03 05:44:27.000 277 21197.27 156.01 42914.56 47864.52 2016-10-03 05:44:28.000 277 21197.32 155.95 42914.62 47864.54 2016-10-03 05:44:29.000 277 21197.33 155.90 42914.63 47864.60 2016-10-03 05:44:30.000 277 21197.37 155.85 42914.67 47864.67 2016-10-03 05:44:31.000 277 21197.39 155.80 42914.73 47864.72 2016-10-03 05:44:32.000 277 21197.41 155.81 42914.76 47864.76 2016-10-03 05:44:33.000 277 21197.43 155.84 42914.77 47864.79 2016-10-03 05:44:34.000 277 21197.48 155.85 42914.78 47864.81 2016-10-03 05:44:35.000 277 21197.51 155.83 42914.77 47864.83 2016-10-03 05:44:36.000 277 21197.51 155.81 42914.80 47864.86 2016-10-03 05:44:37.000 277 21197.55 155.74 42914.82 47864.91 2016-10-03 05:44:38.000 277 21197.59 155.70 42914.91 47864.93 2016-10-03 05:44:39.000 277 21197.62 155.69 42914.94 47864.96 2016-10-03 05:44:40.000 277 21197.66 155.69 42914.95 47865.01 2016-10-03 05:44:41.000 277 21197.67 155.69 42914.97 47865.05 2016-10-03 05:44:42.000 277 21197.72 155.70 42915.00 47865.09 2016-10-03 05:44:43.000 277 21197.74 155.67 42914.99 47865.13 2016-10-03 05:44:44.000 277 21197.75 155.69 42914.97 47865.14 2016-10-03 05:44:45.000 277 21197.78 155.73 42914.98 47865.14 2016-10-03 05:44:46.000 277 21197.80 155.74 42914.93 47865.11 2016-10-03 05:44:47.000 277 21197.83 155.70 42914.88 47865.13 2016-10-03 05:44:48.000 277 21197.87 155.60 42914.92 47865.10 2016-10-03 05:44:49.000 277 21197.84 155.55 42914.95 47865.11 2016-10-03 05:44:50.000 277 21197.86 155.52 42914.96 47865.17 2016-10-03 05:44:51.000 277 21197.89 155.48 42914.99 47865.15 2016-10-03 05:44:52.000 277 21197.91 155.43 42915.01 47865.18 2016-10-03 05:44:53.000 277 21197.90 155.41 42915.02 47865.19 2016-10-03 05:44:54.000 277 21197.92 155.38 42915.02 47865.23 2016-10-03 05:44:55.000 277 21197.91 155.35 42915.00 47865.22 2016-10-03 05:44:56.000 277 21197.89 155.33 42915.05 47865.24 2016-10-03 05:44:57.000 277 21197.87 155.33 42915.07 47865.27 2016-10-03 05:44:58.000 277 21197.88 155.35 42915.08 47865.24 2016-10-03 05:44:59.000 277 21197.87 155.35 42915.07 47865.25 2016-10-03 05:45:00.000 277 21197.80 155.29 42915.06 47865.23 2016-10-03 05:45:01.000 277 21197.79 155.23 42915.07 47865.22 2016-10-03 05:45:02.000 277 21197.78 155.22 42915.08 47865.22 2016-10-03 05:45:03.000 277 21197.73 155.25 42915.09 47865.23 2016-10-03 05:45:04.000 277 21197.72 155.22 42915.09 47865.20 2016-10-03 05:45:05.000 277 21197.70 155.16 42915.10 47865.21 2016-10-03 05:45:06.000 277 21197.70 155.10 42915.10 47865.18 2016-10-03 05:45:07.000 277 21197.74 155.06 42915.12 47865.22 2016-10-03 05:45:08.000 277 21197.68 155.10 42915.18 47865.23 2016-10-03 05:45:09.000 277 21197.63 155.15 42915.16 47865.22 2016-10-03 05:45:10.000 277 21197.62 155.18 42915.14 47865.21 2016-10-03 05:45:11.000 277 21197.62 155.14 42915.13 47865.18 2016-10-03 05:45:12.000 277 21197.59 155.12 42915.13 47865.19 2016-10-03 05:45:13.000 277 21197.59 155.12 42915.18 47865.19 2016-10-03 05:45:14.000 277 21197.57 155.13 42915.18 47865.20 2016-10-03 05:45:15.000 277 21197.55 155.12 42915.19 47865.21 2016-10-03 05:45:16.000 277 21197.52 155.15 42915.22 47865.22 2016-10-03 05:45:17.000 277 21197.56 155.15 42915.24 47865.24 2016-10-03 05:45:18.000 277 21197.58 155.16 42915.23 47865.25 2016-10-03 05:45:19.000 277 21197.60 155.12 42915.21 47865.27 2016-10-03 05:45:20.000 277 21197.62 155.10 42915.25 47865.28 2016-10-03 05:45:21.000 277 21197.61 155.13 42915.25 47865.29 2016-10-03 05:45:22.000 277 21197.62 155.18 42915.27 47865.29 2016-10-03 05:45:23.000 277 21197.65 155.22 42915.27 47865.33 2016-10-03 05:45:24.000 277 21197.69 155.23 42915.25 47865.31 2016-10-03 05:45:25.000 277 21197.70 155.23 42915.24 47865.33 2016-10-03 05:45:26.000 277 21197.70 155.26 42915.24 47865.32 2016-10-03 05:45:27.000 277 21197.71 155.29 42915.21 47865.33 2016-10-03 05:45:28.000 277 21197.71 155.27 42915.22 47865.30 2016-10-03 05:45:29.000 277 21197.71 155.30 42915.22 47865.29 2016-10-03 05:45:30.000 277 21197.66 155.35 42915.18 47865.29 2016-10-03 05:45:31.000 277 21197.61 155.37 42915.19 47865.26 2016-10-03 05:45:32.000 277 21197.61 155.39 42915.16 47865.21 2016-10-03 05:45:33.000 277 21197.60 155.37 42915.12 47865.18 2016-10-03 05:45:34.000 277 21197.61 155.42 42915.11 47865.21 2016-10-03 05:45:35.000 277 21197.58 155.49 42915.10 47865.17 2016-10-03 05:45:36.000 277 21197.53 155.56 42915.04 47865.16 2016-10-03 05:45:37.000 277 21197.51 155.62 42914.98 47865.07 2016-10-03 05:45:38.000 277 21197.51 155.63 42914.94 47865.01 2016-10-03 05:45:39.000 277 21197.53 155.60 42914.94 47865.00 2016-10-03 05:45:40.000 277 21197.52 155.63 42914.94 47865.01 2016-10-03 05:45:41.000 277 21197.53 155.65 42914.99 47865.01 2016-10-03 05:45:42.000 277 21197.52 155.65 42914.99 47865.02 2016-10-03 05:45:43.000 277 21197.52 155.68 42914.98 47865.04 2016-10-03 05:45:44.000 277 21197.56 155.70 42915.00 47865.04 2016-10-03 05:45:45.000 277 21197.57 155.73 42914.99 47865.07 2016-10-03 05:45:46.000 277 21197.60 155.75 42915.00 47865.07 2016-10-03 05:45:47.000 277 21197.65 155.75 42914.97 47865.07 2016-10-03 05:45:48.000 277 21197.67 155.76 42914.97 47865.06 2016-10-03 05:45:49.000 277 21197.68 155.74 42914.98 47865.10 2016-10-03 05:45:50.000 277 21197.69 155.72 42915.01 47865.10 2016-10-03 05:45:51.000 277 21197.72 155.72 42915.02 47865.16 2016-10-03 05:45:52.000 277 21197.73 155.71 42915.04 47865.14 2016-10-03 05:45:53.000 277 21197.77 155.71 42915.01 47865.18 2016-10-03 05:45:54.000 277 21197.78 155.72 42914.98 47865.18 2016-10-03 05:45:55.000 277 21197.80 155.73 42914.99 47865.17 2016-10-03 05:45:56.000 277 21197.81 155.75 42915.00 47865.15 2016-10-03 05:45:57.000 277 21197.80 155.73 42914.94 47865.12 2016-10-03 05:45:58.000 277 21197.80 155.71 42914.91 47865.09 2016-10-03 05:45:59.000 277 21197.76 155.70 42914.89 47865.07 2016-10-03 05:46:00.000 277 21197.76 155.67 42914.89 47865.02 2016-10-03 05:46:01.000 277 21197.77 155.64 42914.88 47865.06 2016-10-03 05:46:02.000 277 21197.69 155.62 42914.89 47865.02 2016-10-03 05:46:03.000 277 21197.63 155.59 42914.88 47865.01 2016-10-03 05:46:04.000 277 21197.56 155.56 42914.91 47865.00 2016-10-03 05:46:05.000 277 21197.50 155.56 42914.89 47864.94 2016-10-03 05:46:06.000 277 21197.46 155.58 42914.87 47864.92 2016-10-03 05:46:07.000 277 21197.40 155.63 42914.83 47864.86 2016-10-03 05:46:08.000 277 21197.39 155.62 42914.78 47864.82 2016-10-03 05:46:09.000 277 21197.39 155.59 42914.78 47864.79 2016-10-03 05:46:10.000 277 21197.38 155.59 42914.78 47864.75 2016-10-03 05:46:11.000 277 21197.37 155.59 42914.77 47864.76 2016-10-03 05:46:12.000 277 21197.38 155.61 42914.74 47864.74 2016-10-03 05:46:13.000 277 21197.36 155.60 42914.73 47864.74 2016-10-03 05:46:14.000 277 21197.37 155.58 42914.71 47864.75 2016-10-03 05:46:15.000 277 21197.32 155.63 42914.72 47864.70 2016-10-03 05:46:16.000 277 21197.29 155.68 42914.72 47864.72 2016-10-03 05:46:17.000 277 21197.26 155.73 42914.68 47864.69 2016-10-03 05:46:18.000 277 21197.24 155.76 42914.66 47864.64 2016-10-03 05:46:19.000 277 21197.21 155.79 42914.66 47864.62 2016-10-03 05:46:20.000 277 21197.17 155.79 42914.68 47864.59 2016-10-03 05:46:21.000 277 21197.13 155.80 42914.62 47864.55 2016-10-03 05:46:22.000 277 21197.11 155.80 42914.61 47864.51 2016-10-03 05:46:23.000 277 21197.08 155.81 42914.61 47864.53 2016-10-03 05:46:24.000 277 21197.05 155.79 42914.61 47864.51 2016-10-03 05:46:25.000 277 21197.01 155.75 42914.62 47864.49 2016-10-03 05:46:26.000 277 21197.02 155.73 42914.66 47864.50 2016-10-03 05:46:27.000 277 21196.99 155.72 42914.67 47864.51 2016-10-03 05:46:28.000 277 21196.98 155.72 42914.69 47864.53 2016-10-03 05:46:29.000 277 21196.99 155.74 42914.70 47864.53 2016-10-03 05:46:30.000 277 21197.01 155.76 42914.67 47864.52 2016-10-03 05:46:31.000 277 21197.05 155.76 42914.61 47864.50 2016-10-03 05:46:32.000 277 21197.09 155.77 42914.64 47864.54 2016-10-03 05:46:33.000 277 21197.08 155.78 42914.64 47864.52 2016-10-03 05:46:34.000 277 21197.05 155.80 42914.67 47864.53 2016-10-03 05:46:35.000 277 21197.04 155.82 42914.62 47864.50 2016-10-03 05:46:36.000 277 21197.06 155.80 42914.63 47864.51 2016-10-03 05:46:37.000 277 21197.09 155.78 42914.61 47864.50 2016-10-03 05:46:38.000 277 21197.11 155.76 42914.61 47864.54 2016-10-03 05:46:39.000 277 21197.11 155.71 42914.64 47864.54 2016-10-03 05:46:40.000 277 21197.09 155.67 42914.66 47864.57 2016-10-03 05:46:41.000 277 21197.10 155.64 42914.73 47864.59 2016-10-03 05:46:42.000 277 21197.10 155.65 42914.74 47864.61 2016-10-03 05:46:43.000 277 21197.10 155.67 42914.74 47864.61 2016-10-03 05:46:44.000 277 21197.09 155.69 42914.77 47864.63 2016-10-03 05:46:45.000 277 21197.12 155.73 42914.78 47864.61 2016-10-03 05:46:46.000 277 21197.12 155.77 42914.78 47864.66 2016-10-03 05:46:47.000 277 21197.12 155.80 42914.76 47864.63 2016-10-03 05:46:48.000 277 21197.14 155.80 42914.77 47864.66 2016-10-03 05:46:49.000 277 21197.14 155.80 42914.75 47864.66 2016-10-03 05:46:50.000 277 21197.15 155.81 42914.76 47864.64 2016-10-03 05:46:51.000 277 21197.16 155.78 42914.81 47864.67 2016-10-03 05:46:52.000 277 21197.17 155.80 42914.84 47864.70 2016-10-03 05:46:53.000 277 21197.20 155.76 42914.86 47864.72 2016-10-03 05:46:54.000 277 21197.20 155.73 42914.86 47864.73 2016-10-03 05:46:55.000 277 21197.21 155.68 42914.91 47864.77 2016-10-03 05:46:56.000 277 21197.22 155.63 42914.95 47864.83 2016-10-03 05:46:57.000 277 21197.27 155.57 42914.96 47864.84 2016-10-03 05:46:58.000 277 21197.31 155.52 42915.01 47864.87 2016-10-03 05:46:59.000 277 21197.30 155.48 42915.02 47864.90 2016-10-03 05:47:00.000 277 21197.32 155.44 42915.06 47864.93 2016-10-03 05:47:01.000 277 21197.35 155.44 42915.06 47864.98 2016-10-03 05:47:02.000 277 21197.37 155.46 42915.06 47865.00 2016-10-03 05:47:03.000 277 21197.40 155.44 42915.07 47865.04 2016-10-03 05:47:04.000 277 21197.40 155.40 42915.10 47865.03 2016-10-03 05:47:05.000 277 21197.45 155.39 42915.13 47865.07 2016-10-03 05:47:06.000 277 21197.48 155.35 42915.18 47865.11 2016-10-03 05:47:07.000 277 21197.51 155.32 42915.21 47865.11 2016-10-03 05:47:08.000 277 21197.51 155.31 42915.16 47865.16 2016-10-03 05:47:09.000 277 21197.53 155.25 42915.19 47865.15 2016-10-03 05:47:10.000 277 21197.51 155.20 42915.20 47865.18 2016-10-03 05:47:11.000 277 21197.48 155.20 42915.21 47865.19 2016-10-03 05:47:12.000 277 21197.50 155.19 42915.17 47865.21 2016-10-03 05:47:13.000 277 21197.51 155.18 42915.17 47865.22 2016-10-03 05:47:14.000 277 21197.53 155.19 42915.19 47865.23 2016-10-03 05:47:15.000 277 21197.57 155.20 42915.20 47865.23 2016-10-03 05:47:16.000 277 21197.58 155.23 42915.16 47865.20 2016-10-03 05:47:17.000 277 21197.59 155.27 42915.13 47865.21 2016-10-03 05:47:18.000 277 21197.58 155.28 42915.08 47865.16 2016-10-03 05:47:19.000 277 21197.60 155.26 42915.06 47865.14 2016-10-03 05:47:20.000 277 21197.63 155.21 42915.07 47865.14 2016-10-03 05:47:21.000 277 21197.62 155.20 42915.05 47865.13 2016-10-03 05:47:22.000 277 21197.60 155.15 42915.07 47865.12 2016-10-03 05:47:23.000 277 21197.58 155.12 42915.10 47865.11 2016-10-03 05:47:24.000 277 21197.57 155.11 42915.10 47865.14 2016-10-03 05:47:25.000 277 21197.58 155.09 42915.08 47865.12 2016-10-03 05:47:26.000 277 21197.58 155.10 42915.12 47865.13 2016-10-03 05:47:27.000 277 21197.58 155.10 42915.12 47865.15 2016-10-03 05:47:28.000 277 21197.57 155.13 42915.13 47865.16 2016-10-03 05:47:29.000 277 21197.56 155.16 42915.11 47865.15 2016-10-03 05:47:30.000 277 21197.56 155.15 42915.11 47865.15 2016-10-03 05:47:31.000 277 21197.61 155.13 42915.16 47865.15 2016-10-03 05:47:32.000 277 21197.64 155.14 42915.15 47865.15 2016-10-03 05:47:33.000 277 21197.63 155.10 42915.14 47865.17 2016-10-03 05:47:34.000 277 21197.63 155.09 42915.17 47865.18 2016-10-03 05:47:35.000 277 21197.66 155.08 42915.19 47865.21 2016-10-03 05:47:36.000 277 21197.70 155.00 42915.19 47865.22 2016-10-03 05:47:37.000 277 21197.69 154.96 42915.21 47865.25 2016-10-03 05:47:38.000 277 21197.71 154.89 42915.26 47865.26 2016-10-03 05:47:39.000 277 21197.73 154.84 42915.30 47865.35 2016-10-03 05:47:40.000 277 21197.72 154.89 42915.33 47865.36 2016-10-03 05:47:41.000 277 21197.69 154.96 42915.31 47865.39 2016-10-03 05:47:42.000 277 21197.60 155.00 42915.28 47865.33 2016-10-03 05:47:43.000 277 21197.58 154.98 42915.27 47865.31 2016-10-03 05:47:44.000 277 21197.58 154.95 42915.31 47865.28 2016-10-03 05:47:45.000 277 21197.57 154.92 42915.32 47865.27 2016-10-03 05:47:46.000 277 21197.61 154.91 42915.31 47865.28 2016-10-03 05:47:47.000 277 21197.65 154.88 42915.30 47865.33 2016-10-03 05:47:48.000 277 21197.71 154.86 42915.33 47865.34 2016-10-03 05:47:49.000 277 21197.75 154.87 42915.35 47865.38 2016-10-03 05:47:50.000 277 21197.80 154.84 42915.36 47865.41 2016-10-03 05:47:51.000 277 21197.82 154.86 42915.37 47865.44 2016-10-03 05:47:52.000 277 21197.85 154.91 42915.33 47865.45 2016-10-03 05:47:53.000 277 21197.84 154.93 42915.30 47865.43 2016-10-03 05:47:54.000 277 21197.85 154.98 42915.26 47865.41 2016-10-03 05:47:55.000 277 21197.85 155.00 42915.23 47865.43 2016-10-03 05:47:56.000 277 21197.83 155.06 42915.20 47865.40 2016-10-03 05:47:57.000 277 21197.81 155.10 42915.20 47865.34 2016-10-03 05:47:58.000 277 21197.82 155.12 42915.16 47865.30 2016-10-03 05:47:59.000 277 21197.83 155.13 42915.15 47865.29 2016-10-03 05:48:00.000 277 21197.85 155.11 42915.15 47865.28 2016-10-03 05:48:01.000 277 21197.87 155.11 42915.17 47865.31 2016-10-03 05:48:02.000 277 21197.88 155.08 42915.17 47865.30 2016-10-03 05:48:03.000 277 21197.87 155.06 42915.21 47865.33 2016-10-03 05:48:04.000 277 21197.86 155.06 42915.21 47865.35 2016-10-03 05:48:05.000 277 21197.82 155.08 42915.26 47865.39 2016-10-03 05:48:06.000 277 21197.81 155.12 42915.30 47865.40 2016-10-03 05:48:07.000 277 21197.80 155.13 42915.30 47865.42 2016-10-03 05:48:08.000 277 21197.81 155.12 42915.31 47865.42 2016-10-03 05:48:09.000 277 21197.82 155.15 42915.35 47865.42 2016-10-03 05:48:10.000 277 21197.85 155.14 42915.37 47865.48 2016-10-03 05:48:11.000 277 21197.86 155.19 42915.39 47865.48 2016-10-03 05:48:12.000 277 21197.88 155.18 42915.40 47865.49 2016-10-03 05:48:13.000 277 21197.90 155.17 42915.40 47865.51 2016-10-03 05:48:14.000 277 21197.89 155.20 42915.42 47865.53 2016-10-03 05:48:15.000 277 21197.84 155.25 42915.43 47865.54 2016-10-03 05:48:16.000 277 21197.81 155.26 42915.41 47865.54 2016-10-03 05:48:17.000 277 21197.75 155.29 42915.41 47865.48 2016-10-03 05:48:18.000 277 21197.70 155.32 42915.36 47865.43 2016-10-03 05:48:19.000 277 21197.62 155.37 42915.29 47865.37 2016-10-03 05:48:20.000 277 21197.54 155.40 42915.20 47865.32 2016-10-03 05:48:21.000 277 21197.45 155.38 42915.12 47865.24 2016-10-03 05:48:22.000 277 21197.40 155.34 42915.06 47865.10 2016-10-03 05:48:23.000 277 21197.35 155.30 42915.00 47865.03 2016-10-03 05:48:24.000 277 21197.35 155.23 42914.93 47864.94 2016-10-03 05:48:25.000 277 21197.32 155.11 42914.93 47864.89 2016-10-03 05:48:26.000 277 21197.33 154.99 42914.93 47864.87 2016-10-03 05:48:27.000 277 21197.36 154.94 42914.94 47864.88 2016-10-03 05:48:28.000 277 21197.39 154.87 42914.99 47864.94 2016-10-03 05:48:29.000 277 21197.36 154.84 42915.01 47864.98 2016-10-03 05:48:30.000 277 21197.33 154.83 42915.04 47865.01 2016-10-03 05:48:31.000 277 21197.30 154.82 42915.04 47864.95 2016-10-03 05:48:32.000 277 21197.31 154.81 42915.07 47864.97 2016-10-03 05:48:33.000 277 21197.32 154.85 42915.08 47864.96 2016-10-03 05:48:34.000 277 21197.35 154.87 42915.04 47864.95 2016-10-03 05:48:35.000 277 21197.35 154.87 42915.04 47865.00 2016-10-03 05:48:36.000 277 21197.38 154.86 42915.04 47864.98 2016-10-03 05:48:37.000 277 21197.43 154.83 42915.08 47864.99 2016-10-03 05:48:38.000 277 21197.41 154.83 42915.06 47865.01 2016-10-03 05:48:39.000 277 21197.41 154.79 42915.05 47865.01 2016-10-03 05:48:40.000 277 21197.42 154.79 42915.07 47865.01 2016-10-03 05:48:41.000 277 21197.41 154.78 42915.08 47865.02 2016-10-03 05:48:42.000 277 21197.42 154.76 42915.10 47865.04 2016-10-03 05:48:43.000 277 21197.41 154.68 42915.10 47865.07 2016-10-03 05:48:44.000 277 21197.42 154.64 42915.11 47865.09 2016-10-03 05:48:45.000 277 21197.44 154.63 42915.14 47865.10 2016-10-03 05:48:46.000 277 21197.47 154.60 42915.17 47865.13 2016-10-03 05:48:47.000 277 21197.48 154.60 42915.20 47865.15 2016-10-03 05:48:48.000 277 21197.47 154.59 42915.20 47865.18 2016-10-03 05:48:49.000 277 21197.52 154.57 42915.20 47865.18 2016-10-03 05:48:50.000 277 21197.49 154.56 42915.19 47865.23 2016-10-03 05:48:51.000 277 21197.50 154.60 42915.20 47865.23 2016-10-03 05:48:52.000 277 21197.52 154.63 42915.27 47865.24 2016-10-03 05:48:53.000 277 21197.55 154.68 42915.30 47865.25 2016-10-03 05:48:54.000 277 21197.60 154.70 42915.31 47865.32 2016-10-03 05:48:55.000 277 21197.58 154.71 42915.34 47865.34 2016-10-03 05:48:56.000 277 21197.58 154.75 42915.35 47865.37 2016-10-03 05:48:57.000 277 21197.55 154.77 42915.36 47865.35 2016-10-03 05:48:58.000 277 21197.57 154.78 42915.37 47865.37 2016-10-03 05:48:59.000 277 21197.59 154.81 42915.39 47865.42 2016-10-03 05:49:00.000 277 21197.58 154.83 42915.41 47865.41 2016-10-03 05:49:01.000 277 21197.55 154.87 42915.44 47865.43 2016-10-03 05:49:02.000 277 21197.55 154.90 42915.40 47865.42 2016-10-03 05:49:03.000 277 21197.56 154.93 42915.40 47865.39 2016-10-03 05:49:04.000 277 21197.57 154.93 42915.36 47865.38 2016-10-03 05:49:05.000 277 21197.53 154.97 42915.33 47865.37 2016-10-03 05:49:06.000 277 21197.50 155.02 42915.29 47865.30 2016-10-03 05:49:07.000 277 21197.44 155.11 42915.24 47865.30 2016-10-03 05:49:08.000 277 21197.42 155.13 42915.25 47865.23 2016-10-03 05:49:09.000 277 21197.43 155.12 42915.20 47865.22 2016-10-03 05:49:10.000 277 21197.38 155.12 42915.19 47865.18 2016-10-03 05:49:11.000 277 21197.35 155.12 42915.22 47865.18 2016-10-03 05:49:12.000 277 21197.32 155.12 42915.21 47865.14 2016-10-03 05:49:13.000 277 21197.30 155.13 42915.22 47865.14 2016-10-03 05:49:14.000 277 21197.28 155.13 42915.21 47865.11 2016-10-03 05:49:15.000 277 21197.26 155.19 42915.23 47865.14 2016-10-03 05:49:16.000 277 21197.25 155.22 42915.19 47865.09 2016-10-03 05:49:17.000 277 21197.22 155.26 42915.18 47865.06 2016-10-03 05:49:18.000 277 21197.23 155.28 42915.16 47865.07 2016-10-03 05:49:19.000 277 21197.21 155.30 42915.13 47865.02 2016-10-03 05:49:20.000 277 21197.18 155.32 42915.09 47865.00 2016-10-03 05:49:21.000 277 21197.17 155.32 42915.10 47865.00 2016-10-03 05:49:22.000 277 21197.19 155.30 42915.08 47864.98 2016-10-03 05:49:23.000 277 21197.23 155.27 42915.06 47864.97 2016-10-03 05:49:24.000 277 21197.28 155.26 42915.06 47865.00 2016-10-03 05:49:25.000 277 21197.25 155.23 42915.05 47865.00 2016-10-03 05:49:26.000 277 21197.27 155.22 42915.12 47865.02 2016-10-03 05:49:27.000 277 21197.28 155.23 42915.14 47865.03 2016-10-03 05:49:28.000 277 21197.27 155.24 42915.11 47865.03 2016-10-03 05:49:29.000 277 21197.27 155.23 42915.09 47865.07 2016-10-03 05:49:30.000 277 21197.28 155.19 42915.13 47865.08 2016-10-03 05:49:31.000 277 21197.31 155.19 42915.17 47865.06 2016-10-03 05:49:32.000 277 21197.35 155.17 42915.21 47865.12 2016-10-03 05:49:33.000 277 21197.32 155.18 42915.20 47865.12 2016-10-03 05:49:34.000 277 21197.32 155.22 42915.17 47865.13 2016-10-03 05:49:35.000 277 21197.37 155.23 42915.20 47865.16 2016-10-03 05:49:36.000 277 21197.41 155.25 42915.20 47865.17 2016-10-03 05:49:37.000 277 21197.42 155.24 42915.18 47865.16 2016-10-03 05:49:38.000 277 21197.43 155.19 42915.19 47865.16 2016-10-03 05:49:39.000 277 21197.44 155.06 42915.21 47865.17 2016-10-03 05:49:40.000 277 21197.42 154.94 42915.21 47865.15 2016-10-03 05:49:41.000 277 21197.41 154.84 42915.21 47865.17 2016-10-03 05:49:42.000 277 21197.41 154.78 42915.22 47865.18 2016-10-03 05:49:43.000 277 21197.36 154.74 42915.19 47865.18 2016-10-03 05:49:44.000 277 21197.33 154.68 42915.23 47865.16 2016-10-03 05:49:45.000 277 21197.28 154.64 42915.23 47865.17 2016-10-03 05:49:46.000 277 21197.17 154.67 42915.27 47865.15 2016-10-03 05:49:47.000 277 21197.05 154.73 42915.23 47865.08 2016-10-03 05:49:48.000 277 21196.94 154.82 42915.18 47865.00 2016-10-03 05:49:49.000 277 21196.85 154.92 42915.14 47864.95 2016-10-03 05:49:50.000 277 21196.78 154.97 42915.10 47864.88 2016-10-03 05:49:51.000 277 21196.79 155.00 42915.06 47864.77 2016-10-03 05:49:52.000 277 21196.77 155.03 42915.04 47864.79 2016-10-03 05:49:53.000 277 21196.80 155.03 42915.05 47864.74 2016-10-03 05:49:54.000 277 21196.84 155.07 42915.11 47864.78 2016-10-03 05:49:55.000 277 21196.83 155.07 42915.12 47864.82 2016-10-03 05:49:56.000 277 21196.85 155.03 42915.14 47864.82 2016-10-03 05:49:57.000 277 21196.90 154.98 42915.18 47864.90 2016-10-03 05:49:58.000 277 21196.90 154.95 42915.22 47864.92 2016-10-03 05:49:59.000 277 21196.91 154.91 42915.25 47864.95 2016-10-03 05:50:00.000 277 21196.90 154.90 42915.28 47864.95 2016-10-03 05:50:01.000 277 21196.94 154.95 42915.28 47864.99 2016-10-03 05:50:02.000 277 21196.98 154.95 42915.30 47865.02 2016-10-03 05:50:03.000 277 21197.01 154.91 42915.31 47865.04 2016-10-03 05:50:04.000 277 21197.06 154.84 42915.37 47865.10 2016-10-03 05:50:05.000 277 21197.10 154.78 42915.46 47865.16 2016-10-03 05:50:06.000 277 21197.15 154.71 42915.51 47865.25 2016-10-03 05:50:07.000 277 21197.19 154.63 42915.57 47865.34 2016-10-03 05:50:08.000 277 21197.21 154.56 42915.62 47865.40 2016-10-03 05:50:09.000 277 21197.28 154.49 42915.68 47865.46 2016-10-03 05:50:10.000 277 21197.32 154.42 42915.69 47865.53 2016-10-03 05:50:11.000 277 21197.33 154.39 42915.75 47865.57 2016-10-03 05:50:12.000 277 21197.33 154.35 42915.80 47865.64 2016-10-03 05:50:13.000 277 21197.31 154.39 42915.84 47865.63 2016-10-03 05:50:14.000 277 21197.26 154.40 42915.83 47865.66 2016-10-03 05:50:15.000 277 21197.20 154.44 42915.84 47865.66 2016-10-03 05:50:16.000 277 21197.12 154.54 42915.84 47865.66 2016-10-03 05:50:17.000 277 21197.07 154.60 42915.84 47865.61 2016-10-03 05:50:18.000 277 21197.01 154.65 42915.83 47865.59 2016-10-03 05:50:19.000 277 21196.96 154.72 42915.80 47865.54 2016-10-03 05:50:20.000 277 21196.89 154.82 42915.79 47865.49 2016-10-03 05:50:21.000 277 21196.87 154.87 42915.76 47865.44 2016-10-03 05:50:22.000 277 21196.90 154.88 42915.74 47865.39 2016-10-03 05:50:23.000 277 21196.87 154.88 42915.70 47865.43 2016-10-03 05:50:24.000 277 21196.88 154.88 42915.71 47865.40 2016-10-03 05:50:25.000 277 21196.90 154.94 42915.68 47865.40 2016-10-03 05:50:26.000 277 21196.91 154.98 42915.62 47865.36 2016-10-03 05:50:27.000 277 21196.92 154.99 42915.62 47865.32 2016-10-03 05:50:28.000 277 21196.91 155.00 42915.62 47865.32 2016-10-03 05:50:29.000 277 21196.90 155.04 42915.57 47865.31 2016-10-03 05:50:30.000 277 21196.89 155.04 42915.56 47865.30 2016-10-03 05:50:31.000 277 21196.91 155.08 42915.51 47865.27 2016-10-03 05:50:32.000 277 21196.84 155.15 42915.48 47865.20 2016-10-03 05:50:33.000 277 21196.77 155.16 42915.48 47865.15 2016-10-03 05:50:34.000 277 21196.69 155.19 42915.46 47865.12 2016-10-03 05:50:35.000 277 21196.60 155.20 42915.42 47865.06 2016-10-03 05:50:36.000 277 21196.55 155.21 42915.41 47864.96 2016-10-03 05:50:37.000 277 21196.50 155.23 42915.35 47864.95 2016-10-03 05:50:38.000 277 21196.44 155.25 42915.31 47864.88 2016-10-03 05:50:39.000 277 21196.41 155.27 42915.27 47864.80 2016-10-03 05:50:40.000 277 21196.40 155.29 42915.26 47864.79 2016-10-03 05:50:41.000 277 21196.37 155.30 42915.24 47864.74 2016-10-03 05:50:42.000 277 21196.37 155.30 42915.28 47864.75 2016-10-03 05:50:43.000 277 21196.40 155.29 42915.25 47864.74 2016-10-03 05:50:44.000 277 21196.45 155.23 42915.24 47864.75 2016-10-03 05:50:45.000 277 21196.49 155.19 42915.25 47864.73 2016-10-03 05:50:46.000 277 21196.51 155.14 42915.26 47864.75 2016-10-03 05:50:47.000 277 21196.53 155.10 42915.24 47864.79 2016-10-03 05:50:48.000 277 21196.54 155.09 42915.26 47864.79 2016-10-03 05:50:49.000 277 21196.57 155.11 42915.29 47864.79 2016-10-03 05:50:50.000 277 21196.51 155.09 42915.26 47864.78 2016-10-03 05:50:51.000 277 21196.48 155.08 42915.21 47864.77 2016-10-03 05:50:52.000 277 21196.47 155.05 42915.20 47864.72 2016-10-03 05:50:53.000 277 21196.47 155.02 42915.22 47864.75 2016-10-03 05:50:54.000 277 21196.43 155.01 42915.28 47864.75 2016-10-03 05:50:55.000 277 21196.42 155.02 42915.26 47864.74 2016-10-03 05:50:56.000 277 21196.42 155.04 42915.28 47864.77 2016-10-03 05:50:57.000 277 21196.43 155.09 42915.31 47864.76 2016-10-03 05:50:58.000 277 21196.39 155.15 42915.31 47864.78 2016-10-03 05:50:59.000 277 21196.35 155.22 42915.31 47864.76 2016-10-03 05:51:00.000 277 21196.33 155.29 42915.28 47864.77 2016-10-03 05:51:01.000 277 21196.39 155.33 42915.23 47864.74 2016-10-03 05:51:02.000 277 21196.45 155.33 42915.23 47864.72 2016-10-03 05:51:03.000 277 21196.47 155.37 42915.23 47864.76 2016-10-03 05:51:04.000 277 21196.53 155.40 42915.25 47864.78 2016-10-03 05:51:05.000 277 21196.59 155.43 42915.25 47864.82 2016-10-03 05:51:06.000 277 21196.65 155.42 42915.22 47864.85 2016-10-03 05:51:07.000 277 21196.73 155.41 42915.27 47864.89 2016-10-03 05:51:08.000 277 21196.79 155.42 42915.27 47864.88 2016-10-03 05:51:09.000 277 21196.81 155.40 42915.26 47864.93 2016-10-03 05:51:10.000 277 21196.81 155.39 42915.28 47864.94 2016-10-03 05:51:11.000 277 21196.79 155.39 42915.29 47864.93 2016-10-03 05:51:12.000 277 21196.73 155.41 42915.30 47864.94 2016-10-03 05:51:13.000 277 21196.71 155.41 42915.27 47864.93 2016-10-03 05:51:14.000 277 21196.68 155.41 42915.28 47864.91 2016-10-03 05:51:15.000 277 21196.60 155.42 42915.29 47864.90 2016-10-03 05:51:16.000 277 21196.51 155.48 42915.28 47864.89 2016-10-03 05:51:17.000 277 21196.41 155.55 42915.28 47864.84 2016-10-03 05:51:18.000 277 21196.27 155.61 42915.25 47864.73 2016-10-03 05:51:19.000 277 21196.20 155.66 42915.17 47864.67 2016-10-03 05:51:20.000 277 21196.13 155.71 42915.09 47864.57 2016-10-03 05:51:21.000 277 21196.08 155.79 42915.01 47864.47 2016-10-03 05:51:22.000 277 21196.12 155.83 42914.92 47864.39 2016-10-03 05:51:23.000 277 21196.14 155.83 42914.86 47864.35 2016-10-03 05:51:24.000 277 21196.22 155.79 42914.85 47864.31 2016-10-03 05:51:25.000 277 21196.33 155.76 42914.84 47864.33 2016-10-03 05:51:26.000 277 21196.46 155.73 42914.82 47864.37 2016-10-03 05:51:27.000 277 21196.60 155.61 42914.84 47864.37 2016-10-03 05:51:28.000 277 21196.74 155.51 42914.84 47864.45 2016-10-03 05:51:29.000 277 21196.86 155.40 42914.86 47864.53 2016-10-03 05:51:30.000 277 21196.96 155.26 42914.96 47864.65 2016-10-03 05:51:31.000 277 21197.01 155.11 42915.02 47864.70 2016-10-03 05:51:32.000 277 21197.03 154.99 42915.11 47864.80 2016-10-03 05:51:33.000 277 21197.01 154.91 42915.20 47864.91 2016-10-03 05:51:34.000 277 21196.97 154.84 42915.26 47864.92 2016-10-03 05:51:35.000 277 21196.90 154.81 42915.31 47865.02 2016-10-03 05:51:36.000 277 21196.80 154.75 42915.35 47865.02 2016-10-03 05:51:37.000 277 21196.66 154.66 42915.37 47865.01 2016-10-03 05:51:38.000 277 21196.60 154.62 42915.38 47865.01 2016-10-03 05:51:39.000 277 21196.54 154.65 42915.42 47864.96 2016-10-03 05:51:40.000 277 21196.51 154.72 42915.40 47864.96 2016-10-03 05:51:41.000 277 21196.55 154.81 42915.39 47864.96 2016-10-03 05:51:42.000 277 21196.57 154.85 42915.38 47864.94 2016-10-03 05:51:43.000 277 21196.60 154.86 42915.34 47864.94 2016-10-03 05:51:44.000 277 21196.63 154.83 42915.34 47864.94 2016-10-03 05:51:45.000 277 21196.68 154.80 42915.35 47864.96 2016-10-03 05:51:46.000 277 21196.71 154.82 42915.34 47865.00 2016-10-03 05:51:47.000 277 21196.75 154.84 42915.35 47864.99 2016-10-03 05:51:48.000 277 21196.78 154.83 42915.35 47865.01 2016-10-03 05:51:49.000 277 21196.80 154.81 42915.34 47865.03 2016-10-03 05:51:50.000 277 21196.85 154.77 42915.38 47865.05 2016-10-03 05:51:51.000 277 21196.85 154.76 42915.38 47865.09 2016-10-03 05:51:52.000 277 21196.85 154.77 42915.41 47865.08 2016-10-03 05:51:53.000 277 21196.79 154.81 42915.42 47865.09 2016-10-03 05:51:54.000 277 21196.76 154.84 42915.39 47865.09 2016-10-03 05:51:55.000 277 21196.73 154.86 42915.37 47865.05 2016-10-03 05:51:56.000 277 21196.71 154.86 42915.35 47865.04 2016-10-03 05:51:57.000 277 21196.65 154.92 42915.36 47865.02 2016-10-03 05:51:58.000 277 21196.57 154.98 42915.34 47864.98 2016-10-03 05:51:59.000 277 21196.55 155.08 42915.30 47864.94 2016-10-03 05:52:00.000 277 21196.53 155.11 42915.23 47864.88 2016-10-03 05:52:01.000 277 21196.52 155.14 42915.18 47864.82 2016-10-03 05:52:02.000 277 21196.54 155.16 42915.18 47864.78 2016-10-03 05:52:03.000 277 21196.56 155.17 42915.14 47864.77 2016-10-03 05:52:04.000 277 21196.57 155.19 42915.11 47864.74 2016-10-03 05:52:05.000 277 21196.60 155.12 42915.09 47864.72 2016-10-03 05:52:06.000 277 21196.63 155.12 42915.05 47864.71 2016-10-03 05:52:07.000 277 21196.64 155.10 42915.04 47864.72 2016-10-03 05:52:08.000 277 21196.66 155.14 42915.07 47864.71 2016-10-03 05:52:09.000 277 21196.66 155.18 42915.05 47864.70 2016-10-03 05:52:10.000 277 21196.66 155.22 42915.06 47864.73 2016-10-03 05:52:11.000 277 21196.65 155.25 42915.08 47864.71 2016-10-03 05:52:12.000 277 21196.58 155.27 42915.09 47864.69 2016-10-03 05:52:13.000 277 21196.55 155.28 42915.06 47864.68 2016-10-03 05:52:14.000 277 21196.53 155.29 42915.09 47864.69 2016-10-03 05:52:15.000 277 21196.52 155.32 42915.08 47864.68 2016-10-03 05:52:16.000 277 21196.49 155.35 42915.11 47864.65 2016-10-03 05:52:17.000 277 21196.45 155.33 42915.10 47864.67 2016-10-03 05:52:18.000 277 21196.42 155.31 42915.11 47864.63 2016-10-03 05:52:19.000 277 21196.45 155.26 42915.08 47864.65 2016-10-03 05:52:20.000 277 21196.49 155.23 42915.11 47864.67 2016-10-03 05:52:21.000 277 21196.53 155.18 42915.11 47864.69 2016-10-03 05:52:22.000 277 21196.54 155.18 42915.10 47864.69 2016-10-03 05:52:23.000 277 21196.57 155.19 42915.10 47864.72 2016-10-03 05:52:24.000 277 21196.59 155.17 42915.08 47864.69 2016-10-03 05:52:25.000 277 21196.55 155.16 42915.14 47864.68 2016-10-03 05:52:26.000 277 21196.51 155.12 42915.15 47864.71 2016-10-03 05:52:27.000 277 21196.46 155.07 42915.13 47864.68 2016-10-03 05:52:28.000 277 21196.41 155.02 42915.15 47864.66 2016-10-03 05:52:29.000 277 21196.39 154.97 42915.15 47864.65 2016-10-03 05:52:30.000 277 21196.34 154.96 42915.16 47864.63 2016-10-03 05:52:31.000 277 21196.27 154.95 42915.16 47864.63 2016-10-03 05:52:32.000 277 21196.23 154.94 42915.20 47864.63 2016-10-03 05:52:33.000 277 21196.21 154.94 42915.19 47864.63 2016-10-03 05:52:34.000 277 21196.20 154.94 42915.18 47864.62 2016-10-03 05:52:35.000 277 21196.19 154.91 42915.21 47864.60 2016-10-03 05:52:36.000 277 21196.21 154.88 42915.21 47864.63 2016-10-03 05:52:37.000 277 21196.24 154.86 42915.18 47864.64 2016-10-03 05:52:38.000 277 21196.30 154.85 42915.18 47864.64 2016-10-03 05:52:39.000 277 21196.33 154.86 42915.18 47864.66 2016-10-03 05:52:40.000 277 21196.35 154.82 42915.20 47864.68 2016-10-03 05:52:41.000 277 21196.40 154.77 42915.25 47864.72 2016-10-03 05:52:42.000 277 21196.48 154.76 42915.30 47864.76 2016-10-03 05:52:43.000 277 21196.52 154.73 42915.32 47864.84 2016-10-03 05:52:44.000 277 21196.52 154.69 42915.36 47864.87 2016-10-03 05:52:45.000 277 21196.57 154.67 42915.40 47864.92 2016-10-03 05:52:46.000 277 21196.57 154.67 42915.40 47864.98 2016-10-03 05:52:47.000 277 21196.57 154.68 42915.42 47865.01 2016-10-03 05:52:48.000 277 21196.57 154.65 42915.46 47865.01 2016-10-03 05:52:49.000 277 21196.59 154.64 42915.46 47865.02 2016-10-03 05:52:50.000 277 21196.61 154.58 42915.47 47865.00 2016-10-03 05:52:51.000 277 21196.57 154.54 42915.47 47865.02 2016-10-03 05:52:52.000 277 21196.52 154.55 42915.48 47865.03 2016-10-03 05:52:53.000 277 21196.48 154.54 42915.47 47865.00 2016-10-03 05:52:54.000 277 21196.45 154.56 42915.46 47864.97 2016-10-03 05:52:55.000 277 21196.43 154.59 42915.47 47864.98 2016-10-03 05:52:56.000 277 21196.40 154.63 42915.41 47864.95 2016-10-03 05:52:57.000 277 21196.35 154.69 42915.41 47864.91 2016-10-03 05:52:58.000 277 21196.32 154.75 42915.44 47864.89 2016-10-03 05:52:59.000 277 21196.27 154.79 42915.40 47864.88 2016-10-03 05:53:00.000 277 21196.24 154.83 42915.39 47864.88 2016-10-03 05:53:01.000 277 21196.26 154.92 42915.39 47864.81 2016-10-03 05:53:02.000 277 21196.32 154.97 42915.38 47864.82 2016-10-03 05:53:03.000 277 21196.34 155.01 42915.38 47864.81 2016-10-03 05:53:04.000 277 21196.38 155.01 42915.38 47864.84 2016-10-03 05:53:05.000 277 21196.43 155.02 42915.39 47864.88 2016-10-03 05:53:06.000 277 21196.50 155.04 42915.39 47864.87 2016-10-03 05:53:07.000 277 21196.52 155.08 42915.34 47864.89 2016-10-03 05:53:08.000 277 21196.58 155.09 42915.33 47864.90 2016-10-03 05:53:09.000 277 21196.63 155.07 42915.28 47864.91 2016-10-03 05:53:10.000 277 21196.65 155.08 42915.28 47864.88 2016-10-03 05:53:11.000 277 21196.63 155.06 42915.26 47864.88 2016-10-03 05:53:12.000 277 21196.64 155.03 42915.27 47864.90 2016-10-03 05:53:13.000 277 21196.60 155.01 42915.32 47864.90 2016-10-03 05:53:14.000 277 21196.59 154.97 42915.35 47864.92 2016-10-03 05:53:15.000 277 21196.51 154.98 42915.38 47864.91 2016-10-03 05:53:16.000 277 21196.46 154.97 42915.43 47864.92 2016-10-03 05:53:17.000 277 21196.44 154.96 42915.42 47864.93 2016-10-03 05:53:18.000 277 21196.40 154.93 42915.44 47864.93 2016-10-03 05:53:19.000 277 21196.37 154.91 42915.46 47864.92 2016-10-03 05:53:20.000 277 21196.34 154.84 42915.48 47864.90 2016-10-03 05:53:21.000 277 21196.37 154.78 42915.53 47864.93 2016-10-03 05:53:22.000 277 21196.35 154.79 42915.50 47864.93 2016-10-03 05:53:23.000 277 21196.38 154.76 42915.51 47864.94 2016-10-03 05:53:24.000 277 21196.38 154.76 42915.50 47864.94 2016-10-03 05:53:25.000 277 21196.40 154.76 42915.52 47864.95 2016-10-03 05:53:26.000 277 21196.41 154.72 42915.50 47864.96 2016-10-03 05:53:27.000 277 21196.35 154.73 42915.52 47864.96 2016-10-03 05:53:28.000 277 21196.32 154.74 42915.54 47864.99 2016-10-03 05:53:29.000 277 21196.30 154.83 42915.54 47864.94 2016-10-03 05:53:30.000 277 21196.28 154.90 42915.55 47864.95 2016-10-03 05:53:31.000 277 21196.28 154.96 42915.56 47864.93 2016-10-03 05:53:32.000 277 21196.27 155.01 42915.56 47864.94 2016-10-03 05:53:33.000 277 21196.30 154.98 42915.54 47864.91 2016-10-03 05:53:34.000 277 21196.35 154.98 42915.53 47864.91 2016-10-03 05:53:35.000 277 21196.32 154.99 42915.48 47864.94 2016-10-03 05:53:36.000 277 21196.35 155.00 42915.48 47864.95 2016-10-03 05:53:37.000 277 21196.36 155.06 42915.44 47864.95 2016-10-03 05:53:38.000 277 21196.33 155.09 42915.42 47864.88 2016-10-03 05:53:39.000 277 21196.32 155.08 42915.40 47864.84 2016-10-03 05:53:40.000 277 21196.30 155.10 42915.33 47864.83 2016-10-03 05:53:41.000 277 21196.26 155.10 42915.31 47864.79 2016-10-03 05:53:42.000 277 21196.24 155.06 42915.34 47864.74 2016-10-03 05:53:43.000 277 21196.23 155.12 42915.32 47864.70 2016-10-03 05:53:44.000 277 21196.23 155.16 42915.32 47864.72 2016-10-03 05:53:45.000 277 21196.19 155.24 42915.28 47864.68 2016-10-03 05:53:46.000 277 21196.19 155.32 42915.23 47864.73 2016-10-03 05:53:47.000 277 21196.18 155.40 42915.17 47864.63 2016-10-03 05:53:48.000 277 21196.23 155.42 42915.09 47864.60 2016-10-03 05:53:49.000 277 21196.24 155.42 42915.06 47864.58 2016-10-03 05:53:50.000 277 21196.31 155.39 42915.06 47864.57 2016-10-03 05:53:51.000 277 21196.40 155.34 42915.05 47864.54 2016-10-03 05:53:52.000 277 21196.46 155.28 42915.09 47864.58 2016-10-03 05:53:53.000 277 21196.52 155.24 42915.12 47864.62 2016-10-03 05:53:54.000 277 21196.57 155.24 42915.15 47864.72 2016-10-03 05:53:55.000 277 21196.61 155.23 42915.21 47864.74 2016-10-03 05:53:56.000 277 21196.61 155.27 42915.18 47864.80 2016-10-03 05:53:57.000 277 21196.64 155.34 42915.14 47864.79 2016-10-03 05:53:58.000 277 21196.62 155.38 42915.17 47864.81 2016-10-03 05:53:59.000 277 21196.62 155.43 42915.15 47864.78 2016-10-03 05:54:00.000 277 21196.58 155.45 42915.10 47864.78 2016-10-03 05:54:01.000 277 21196.52 155.46 42915.10 47864.72 2016-10-03 05:54:02.000 277 21196.46 155.42 42915.08 47864.68 2016-10-03 05:54:03.000 277 21196.39 155.38 42915.09 47864.66 2016-10-03 05:54:04.000 277 21196.31 155.32 42915.14 47864.60 2016-10-03 05:54:05.000 277 21196.22 155.28 42915.14 47864.62 2016-10-03 05:54:06.000 277 21196.12 155.27 42915.13 47864.54 2016-10-03 05:54:07.000 277 21196.01 155.24 42915.13 47864.54 2016-10-03 05:54:08.000 277 21195.97 155.21 42915.16 47864.50 2016-10-03 05:54:09.000 277 21195.87 155.21 42915.17 47864.46 2016-10-03 05:54:10.000 277 21195.78 155.22 42915.15 47864.43 2016-10-03 05:54:11.000 277 21195.74 155.23 42915.15 47864.39 2016-10-03 05:54:12.000 277 21195.74 155.21 42915.11 47864.36 2016-10-03 05:54:13.000 277 21195.75 155.24 42915.10 47864.32 2016-10-03 05:54:14.000 277 21195.72 155.29 42915.08 47864.33 2016-10-03 05:54:15.000 277 21195.78 155.33 42915.05 47864.31 2016-10-03 05:54:16.000 277 21195.79 155.36 42915.03 47864.31 2016-10-03 05:54:17.000 277 21195.83 155.40 42915.01 47864.32 2016-10-03 05:54:18.000 277 21195.87 155.36 42915.01 47864.31 2016-10-03 05:54:19.000 277 21195.90 155.34 42915.03 47864.33 2016-10-03 05:54:20.000 277 21195.96 155.34 42915.05 47864.32 2016-10-03 05:54:21.000 277 21195.97 155.35 42915.05 47864.36 2016-10-03 05:54:22.000 277 21195.95 155.35 42915.07 47864.36 2016-10-03 05:54:23.000 277 21195.95 155.39 42915.06 47864.37 2016-10-03 05:54:24.000 277 21195.97 155.36 42915.09 47864.39 2016-10-03 05:54:25.000 277 21195.98 155.34 42915.12 47864.39 2016-10-03 05:54:26.000 277 21195.99 155.38 42915.12 47864.43 2016-10-03 05:54:27.000 277 21196.00 155.40 42915.16 47864.48 2016-10-03 05:54:28.000 277 21196.00 155.44 42915.18 47864.47 2016-10-03 05:54:29.000 277 21195.98 155.48 42915.20 47864.50 2016-10-03 05:54:30.000 277 21196.02 155.50 42915.18 47864.54 2016-10-03 05:54:31.000 277 21196.06 155.56 42915.16 47864.52 2016-10-03 05:54:32.000 277 21196.11 155.55 42915.16 47864.51 2016-10-03 05:54:33.000 277 21196.15 155.51 42915.14 47864.51 2016-10-03 05:54:34.000 277 21196.16 155.47 42915.12 47864.50 2016-10-03 05:54:35.000 277 21196.18 155.46 42915.10 47864.50 2016-10-03 05:54:36.000 277 21196.18 155.47 42915.07 47864.51 2016-10-03 05:54:37.000 277 21196.14 155.51 42915.06 47864.48 2016-10-03 05:54:38.000 277 21196.07 155.57 42915.07 47864.47 2016-10-03 05:54:39.000 277 21196.02 155.64 42915.04 47864.40 2016-10-03 05:54:40.000 277 21195.94 155.68 42914.97 47864.37 2016-10-03 05:54:41.000 277 21195.87 155.72 42914.95 47864.27 2016-10-03 05:54:42.000 277 21195.79 155.73 42914.88 47864.24 2016-10-03 05:54:43.000 277 21195.79 155.75 42914.90 47864.17 2016-10-03 05:54:44.000 277 21195.76 155.77 42914.88 47864.14 2016-10-03 05:54:45.000 277 21195.73 155.80 42914.84 47864.10 2016-10-03 05:54:46.000 277 21195.77 155.78 42914.83 47864.09 2016-10-03 05:54:47.000 277 21195.79 155.75 42914.78 47864.08 2016-10-03 05:54:48.000 277 21195.83 155.71 42914.82 47864.10 2016-10-03 05:54:49.000 277 21195.89 155.70 42914.79 47864.09 2016-10-03 05:54:50.000 277 21195.93 155.66 42914.80 47864.14 2016-10-03 05:54:51.000 277 21195.95 155.64 42914.83 47864.14 2016-10-03 05:54:52.000 277 21196.00 155.61 42914.84 47864.16 2016-10-03 05:54:53.000 277 21196.01 155.60 42914.83 47864.20 2016-10-03 05:54:54.000 277 21195.99 155.62 42914.87 47864.20 2016-10-03 05:54:55.000 277 21195.99 155.61 42914.85 47864.19 2016-10-03 05:54:56.000 277 21195.96 155.59 42914.86 47864.17 2016-10-03 05:54:57.000 277 21195.96 155.54 42914.83 47864.19 2016-10-03 05:54:58.000 277 21195.93 155.56 42914.84 47864.16 2016-10-03 05:54:59.000 277 21195.91 155.57 42914.83 47864.15 2016-10-03 05:55:00.000 277 21195.86 155.56 42914.82 47864.13 2016-10-03 05:55:01.000 277 21195.82 155.54 42914.82 47864.12 2016-10-03 05:55:02.000 277 21195.80 155.52 42914.80 47864.11 2016-10-03 05:55:03.000 277 21195.80 155.49 42914.82 47864.10 2016-10-03 05:55:04.000 277 21195.82 155.47 42914.84 47864.12 2016-10-03 05:55:05.000 277 21195.79 155.46 42914.86 47864.13 2016-10-03 05:55:06.000 277 21195.83 155.42 42914.85 47864.14 2016-10-03 05:55:07.000 277 21195.81 155.40 42914.83 47864.13 2016-10-03 05:55:08.000 277 21195.84 155.37 42914.82 47864.12 2016-10-03 05:55:09.000 277 21195.86 155.36 42914.81 47864.13 2016-10-03 05:55:10.000 277 21195.83 155.34 42914.82 47864.11 2016-10-03 05:55:11.000 277 21195.82 155.28 42914.83 47864.13 2016-10-03 05:55:12.000 277 21195.82 155.22 42914.84 47864.12 2016-10-03 05:55:13.000 277 21195.80 155.18 42914.86 47864.16 2016-10-03 05:55:14.000 277 21195.79 155.11 42914.90 47864.15 2016-10-03 05:55:15.000 277 21195.76 155.05 42914.93 47864.17 2016-10-03 05:55:16.000 277 21195.75 155.04 42914.99 47864.19 2016-10-03 05:55:17.000 277 21195.70 155.01 42915.02 47864.21 2016-10-03 05:55:18.000 277 21195.68 154.97 42915.05 47864.20 2016-10-03 05:55:19.000 277 21195.64 154.96 42915.08 47864.23 2016-10-03 05:55:20.000 277 21195.60 154.99 42915.08 47864.25 2016-10-03 05:55:21.000 277 21195.58 155.05 42915.10 47864.25 2016-10-03 05:55:22.000 277 21195.59 155.07 42915.13 47864.24 2016-10-03 05:55:23.000 277 21195.61 155.08 42915.16 47864.26 2016-10-03 05:55:24.000 277 21195.63 155.10 42915.15 47864.27 2016-10-03 05:55:25.000 277 21195.68 155.09 42915.15 47864.30 2016-10-03 05:55:26.000 277 21195.75 155.09 42915.16 47864.33 2016-10-03 05:55:27.000 277 21195.76 155.08 42915.18 47864.35 2016-10-03 05:55:28.000 277 21195.79 155.05 42915.17 47864.38 2016-10-03 05:55:29.000 277 21195.81 155.06 42915.19 47864.40 2016-10-03 05:55:30.000 277 21195.84 155.04 42915.13 47864.42 2016-10-03 05:55:31.000 277 21195.86 155.04 42915.15 47864.41 2016-10-03 05:55:32.000 277 21195.89 155.04 42915.16 47864.44 2016-10-03 05:55:33.000 277 21195.96 155.05 42915.16 47864.43 2016-10-03 05:55:34.000 277 21195.97 155.05 42915.18 47864.48 2016-10-03 05:55:35.000 277 21196.00 155.05 42915.14 47864.49 2016-10-03 05:55:36.000 277 21196.06 154.98 42915.15 47864.49 2016-10-03 05:55:37.000 277 21196.06 154.95 42915.13 47864.48 2016-10-03 05:55:38.000 277 21196.08 154.89 42915.16 47864.53 2016-10-03 05:55:39.000 277 21196.10 154.83 42915.21 47864.56 2016-10-03 05:55:40.000 277 21196.13 154.76 42915.26 47864.61 2016-10-03 05:55:41.000 277 21196.16 154.69 42915.28 47864.64 2016-10-03 05:55:42.000 277 21196.18 154.61 42915.30 47864.66 2016-10-03 05:55:43.000 277 21196.20 154.52 42915.36 47864.72 2016-10-03 05:55:44.000 277 21196.23 154.46 42915.37 47864.75 2016-10-03 05:55:45.000 277 21196.22 154.42 42915.36 47864.79 2016-10-03 05:55:46.000 277 21196.25 154.41 42915.36 47864.78 2016-10-03 05:55:47.000 277 21196.24 154.42 42915.38 47864.80 2016-10-03 05:55:48.000 277 21196.22 154.39 42915.41 47864.78 2016-10-03 05:55:49.000 277 21196.20 154.36 42915.43 47864.80 2016-10-03 05:55:50.000 277 21196.20 154.35 42915.43 47864.81 2016-10-03 05:55:51.000 277 21196.17 154.35 42915.45 47864.82 2016-10-03 05:55:52.000 277 21196.14 154.36 42915.43 47864.79 2016-10-03 05:55:53.000 277 21196.12 154.36 42915.42 47864.82 2016-10-03 05:55:54.000 277 21196.16 154.36 42915.43 47864.78 2016-10-03 05:55:55.000 277 21196.14 154.40 42915.39 47864.78 2016-10-03 05:55:56.000 277 21196.18 154.47 42915.35 47864.77 2016-10-03 05:55:57.000 277 21196.21 154.54 42915.31 47864.74 2016-10-03 05:55:58.000 277 21196.24 154.59 42915.27 47864.72 2016-10-03 05:55:59.000 277 21196.26 154.63 42915.22 47864.71 2016-10-03 05:56:00.000 277 21196.30 154.68 42915.23 47864.69 2016-10-03 05:56:01.000 277 21196.32 154.72 42915.20 47864.68 2016-10-03 05:56:02.000 277 21196.32 154.72 42915.18 47864.71 2016-10-03 05:56:03.000 277 21196.34 154.78 42915.14 47864.66 2016-10-03 05:56:04.000 277 21196.38 154.82 42915.12 47864.68 2016-10-03 05:56:05.000 277 21196.41 154.85 42915.12 47864.67 2016-10-03 05:56:06.000 277 21196.46 154.83 42915.11 47864.69 2016-10-03 05:56:07.000 277 21196.55 154.80 42915.10 47864.68 2016-10-03 05:56:08.000 277 21196.54 154.80 42915.13 47864.71 2016-10-03 05:56:09.000 277 21196.58 154.81 42915.14 47864.74 2016-10-03 05:56:10.000 277 21196.65 154.78 42915.14 47864.76 2016-10-03 05:56:11.000 277 21196.70 154.77 42915.15 47864.78 2016-10-03 05:56:12.000 277 21196.74 154.74 42915.18 47864.83 2016-10-03 05:56:13.000 277 21196.81 154.71 42915.20 47864.86 2016-10-03 05:56:14.000 277 21196.86 154.64 42915.23 47864.88 2016-10-03 05:56:15.000 277 21196.94 154.60 42915.23 47864.95 2016-10-03 05:56:16.000 277 21197.08 154.52 42915.28 47865.00 2016-10-03 05:56:17.000 277 21197.12 154.48 42915.30 47865.08 2016-10-03 05:56:18.000 277 21197.19 154.43 42915.31 47865.13 2016-10-03 05:56:19.000 277 21197.25 154.38 42915.31 47865.18 2016-10-03 05:56:20.000 277 21197.28 154.32 42915.32 47865.22 2016-10-03 05:56:21.000 277 21197.28 154.30 42915.33 47865.23 2016-10-03 05:56:22.000 277 21197.32 154.29 42915.35 47865.26 2016-10-03 05:56:23.000 277 21197.34 154.25 42915.38 47865.29 2016-10-03 05:56:24.000 277 21197.34 154.18 42915.38 47865.28 2016-10-03 05:56:25.000 277 21197.33 154.10 42915.41 47865.33 2016-10-03 05:56:26.000 277 21197.32 154.01 42915.43 47865.30 2016-10-03 05:56:27.000 277 21197.29 153.94 42915.46 47865.35 2016-10-03 05:56:28.000 277 21197.26 153.88 42915.52 47865.35 2016-10-03 05:56:29.000 277 21197.21 153.81 42915.52 47865.36 2016-10-03 05:56:30.000 277 21197.15 153.78 42915.53 47865.36 2016-10-03 05:56:31.000 277 21197.06 153.77 42915.53 47865.37 2016-10-03 05:56:32.000 277 21196.99 153.70 42915.52 47865.31 2016-10-03 05:56:33.000 277 21197.00 153.67 42915.52 47865.30 2016-10-03 05:56:34.000 277 21196.99 153.65 42915.51 47865.28 2016-10-03 05:56:35.000 277 21196.97 153.64 42915.51 47865.25 2016-10-03 05:56:36.000 277 21196.92 153.61 42915.49 47865.23 2016-10-03 05:56:37.000 277 21196.89 153.58 42915.51 47865.18 2016-10-03 05:56:38.000 277 21196.84 153.53 42915.50 47865.17 2016-10-03 05:56:39.000 277 21196.79 153.55 42915.52 47865.17 2016-10-03 05:56:40.000 277 21196.71 153.60 42915.46 47865.10 2016-10-03 05:56:41.000 277 21196.68 153.64 42915.38 47865.07 2016-10-03 05:56:42.000 277 21196.67 153.64 42915.35 47865.04 2016-10-03 05:56:43.000 277 21196.68 153.64 42915.33 47864.99 2016-10-03 05:56:44.000 277 21196.69 153.64 42915.34 47864.97 2016-10-03 05:56:45.000 277 21196.74 153.66 42915.31 47864.94 2016-10-03 05:56:46.000 277 21196.74 153.69 42915.23 47864.92 2016-10-03 05:56:47.000 277 21196.70 153.66 42915.18 47864.87 2016-10-03 05:56:48.000 277 21196.70 153.64 42915.14 47864.85 2016-10-03 05:56:49.000 277 21196.75 153.61 42915.09 47864.82 2016-10-03 05:56:50.000 277 21196.73 153.58 42915.04 47864.77 2016-10-03 05:56:51.000 277 21196.74 153.51 42915.00 47864.72 2016-10-03 05:56:52.000 277 21196.76 153.44 42914.94 47864.70 2016-10-03 05:56:53.000 277 21196.78 153.39 42914.90 47864.65 2016-10-03 05:56:54.000 277 21196.80 153.33 42914.91 47864.61 2016-10-03 05:56:55.000 277 21196.78 153.28 42914.91 47864.59 2016-10-03 05:56:56.000 277 21196.77 153.21 42914.92 47864.61 2016-10-03 05:56:57.000 277 21196.73 153.14 42914.94 47864.63 2016-10-03 05:56:58.000 277 21196.73 153.10 42915.03 47864.66 2016-10-03 05:56:59.000 277 21196.68 153.08 42915.05 47864.67 2016-10-03 05:57:00.000 277 21196.65 153.08 42915.07 47864.68 2016-10-03 05:57:01.000 277 21196.67 153.07 42915.09 47864.71 2016-10-03 05:57:02.000 277 21196.68 153.04 42915.10 47864.72 2016-10-03 05:57:03.000 277 21196.69 153.00 42915.11 47864.72 2016-10-03 05:57:04.000 277 21196.65 153.02 42915.13 47864.76 2016-10-03 05:57:05.000 277 21196.63 153.03 42915.11 47864.74 2016-10-03 05:57:06.000 277 21196.67 153.06 42915.09 47864.77 2016-10-03 05:57:07.000 277 21196.68 153.06 42915.05 47864.73 2016-10-03 05:57:08.000 277 21196.66 153.09 42915.04 47864.69 2016-10-03 05:57:09.000 277 21196.68 153.13 42914.96 47864.67 2016-10-03 05:57:10.000 277 21196.71 153.17 42914.95 47864.65 2016-10-03 05:57:11.000 277 21196.72 153.20 42914.94 47864.62 2016-10-03 05:57:12.000 277 21196.70 153.19 42914.93 47864.62 2016-10-03 05:57:13.000 277 21196.70 153.20 42914.93 47864.61 2016-10-03 05:57:14.000 277 21196.71 153.20 42914.91 47864.58 2016-10-03 05:57:15.000 277 21196.71 153.21 42914.89 47864.57 2016-10-03 05:57:16.000 277 21196.68 153.21 42914.89 47864.58 2016-10-03 05:57:17.000 277 21196.68 153.20 42914.89 47864.57 2016-10-03 05:57:18.000 277 21196.70 153.20 42914.87 47864.59 2016-10-03 05:57:19.000 277 21196.67 153.21 42914.89 47864.61 2016-10-03 05:57:20.000 277 21196.65 153.22 42914.89 47864.57 2016-10-03 05:57:21.000 277 21196.64 153.19 42914.91 47864.58 2016-10-03 05:57:22.000 277 21196.64 153.18 42914.91 47864.58 2016-10-03 05:57:23.000 277 21196.65 153.14 42914.94 47864.61 2016-10-03 05:57:24.000 277 21196.66 153.10 42914.93 47864.61 2016-10-03 05:57:25.000 277 21196.65 153.06 42914.96 47864.60 2016-10-03 05:57:26.000 277 21196.65 152.99 42914.98 47864.61 2016-10-03 05:57:27.000 277 21196.66 152.95 42914.99 47864.64 2016-10-03 05:57:28.000 277 21196.68 152.93 42915.02 47864.65 2016-10-03 05:57:29.000 277 21196.67 152.90 42915.05 47864.67 2016-10-03 05:57:30.000 277 21196.66 152.84 42915.06 47864.64 2016-10-03 05:57:31.000 277 21196.64 152.81 42915.06 47864.69 2016-10-03 05:57:32.000 277 21196.64 152.81 42915.10 47864.70 2016-10-03 05:57:33.000 277 21196.62 152.79 42915.13 47864.72 2016-10-03 05:57:34.000 277 21196.62 152.76 42915.15 47864.74 2016-10-03 05:57:35.000 277 21196.60 152.74 42915.16 47864.75 2016-10-03 05:57:36.000 277 21196.59 152.68 42915.18 47864.74 2016-10-03 05:57:37.000 277 21196.59 152.66 42915.23 47864.77 2016-10-03 05:57:38.000 277 21196.59 152.60 42915.28 47864.81 2016-10-03 05:57:39.000 277 21196.58 152.57 42915.30 47864.84 2016-10-03 05:57:40.000 277 21196.63 152.54 42915.30 47864.86 2016-10-03 05:57:41.000 277 21196.69 152.51 42915.34 47864.91 2016-10-03 05:57:42.000 277 21196.71 152.47 42915.36 47864.96 2016-10-03 05:57:43.000 277 21196.75 152.44 42915.37 47864.97 2016-10-03 05:57:44.000 277 21196.84 152.46 42915.38 47865.02 2016-10-03 05:57:45.000 277 21196.88 152.43 42915.41 47865.06 2016-10-03 05:57:46.000 277 21196.93 152.43 42915.40 47865.07 2016-10-03 05:57:47.000 277 21197.00 152.42 42915.41 47865.09 2016-10-03 05:57:48.000 277 21197.05 152.39 42915.40 47865.11 2016-10-03 05:57:49.000 277 21197.12 152.34 42915.43 47865.19 2016-10-03 05:57:50.000 277 21197.20 152.26 42915.45 47865.21 2016-10-03 05:57:51.000 277 21197.33 152.20 42915.46 47865.27 2016-10-03 05:57:52.000 277 21197.46 152.16 42915.48 47865.37 2016-10-03 05:57:53.000 277 21197.57 152.14 42915.49 47865.42 2016-10-03 05:57:54.000 277 21197.66 152.10 42915.53 47865.48 2016-10-03 05:57:55.000 277 21197.72 152.05 42915.57 47865.54 2016-10-03 05:57:56.000 277 21197.75 152.01 42915.56 47865.60 2016-10-03 05:57:57.000 277 21197.81 152.03 42915.54 47865.60 2016-10-03 05:57:58.000 277 21197.81 152.04 42915.55 47865.64 2016-10-03 05:57:59.000 277 21197.83 152.03 42915.55 47865.67 2016-10-03 05:58:00.000 277 21197.80 152.09 42915.53 47865.66 2016-10-03 05:58:01.000 277 21197.75 152.13 42915.51 47865.65 2016-10-03 05:58:02.000 277 21197.70 152.18 42915.50 47865.61 2016-10-03 05:58:03.000 277 21197.66 152.24 42915.47 47865.58 2016-10-03 05:58:04.000 277 21197.65 152.30 42915.47 47865.54 2016-10-03 05:58:05.000 277 21197.64 152.38 42915.46 47865.49 2016-10-03 05:58:06.000 277 21197.62 152.44 42915.44 47865.49 2016-10-03 05:58:07.000 277 21197.63 152.48 42915.38 47865.45 2016-10-03 05:58:08.000 277 21197.63 152.53 42915.36 47865.42 2016-10-03 05:58:09.000 277 21197.67 152.57 42915.36 47865.42 2016-10-03 05:58:10.000 277 21197.70 152.58 42915.33 47865.40 2016-10-03 05:58:11.000 277 21197.77 152.55 42915.32 47865.40 2016-10-03 05:58:12.000 277 21197.85 152.54 42915.30 47865.42 2016-10-03 05:58:13.000 277 21197.92 152.50 42915.31 47865.47 2016-10-03 05:58:14.000 277 21197.99 152.48 42915.30 47865.48 2016-10-03 05:58:15.000 277 21198.03 152.46 42915.31 47865.51 2016-10-03 05:58:16.000 277 21198.08 152.39 42915.32 47865.53 2016-10-03 05:58:17.000 277 21198.14 152.32 42915.38 47865.56 2016-10-03 05:58:18.000 277 21198.13 152.27 42915.38 47865.55 2016-10-03 05:58:19.000 277 21198.11 152.24 42915.37 47865.59 2016-10-03 05:58:20.000 277 21198.10 152.21 42915.38 47865.59 2016-10-03 05:58:21.000 277 21198.11 152.18 42915.38 47865.59 2016-10-03 05:58:22.000 277 21198.05 152.20 42915.37 47865.59 2016-10-03 05:58:23.000 277 21198.01 152.18 42915.37 47865.56 2016-10-03 05:58:24.000 277 21197.95 152.17 42915.38 47865.55 2016-10-03 05:58:25.000 277 21197.92 152.15 42915.35 47865.55 2016-10-03 05:58:26.000 277 21197.92 152.15 42915.39 47865.53 2016-10-03 05:58:27.000 277 21197.91 152.13 42915.36 47865.48 2016-10-03 05:58:28.000 277 21197.87 152.11 42915.33 47865.50 2016-10-03 05:58:29.000 277 21197.85 152.11 42915.35 47865.51 2016-10-03 05:58:30.000 277 21197.83 152.10 42915.35 47865.45 2016-10-03 05:58:31.000 277 21197.84 152.05 42915.35 47865.46 2016-10-03 05:58:32.000 277 21197.86 152.02 42915.35 47865.45 2016-10-03 05:58:33.000 277 21197.86 152.00 42915.34 47865.47 2016-10-03 05:58:34.000 277 21197.85 151.98 42915.35 47865.46 2016-10-03 05:58:35.000 277 21197.89 151.95 42915.35 47865.48 2016-10-03 05:58:36.000 277 21197.89 151.93 42915.35 47865.49 2016-10-03 05:58:37.000 277 21197.91 151.90 42915.40 47865.52 2016-10-03 05:58:38.000 277 21197.93 151.87 42915.41 47865.52 2016-10-03 05:58:39.000 277 21197.93 151.84 42915.44 47865.56 2016-10-03 05:58:40.000 277 21197.97 151.83 42915.44 47865.58 2016-10-03 05:58:41.000 277 21198.00 151.75 42915.49 47865.64 2016-10-03 05:58:42.000 277 21198.02 151.69 42915.53 47865.65 2016-10-03 05:58:43.000 277 21198.02 151.64 42915.54 47865.70 2016-10-03 05:58:44.000 277 21198.03 151.63 42915.58 47865.74 2016-10-03 05:58:45.000 277 21198.04 151.63 42915.59 47865.74 2016-10-03 05:58:46.000 277 21198.06 151.62 42915.60 47865.76 2016-10-03 05:58:47.000 277 21198.05 151.62 42915.60 47865.76 2016-10-03 05:58:48.000 277 21198.04 151.65 42915.63 47865.80 2016-10-03 05:58:49.000 277 21198.04 151.65 42915.64 47865.82 2016-10-03 05:58:50.000 277 21198.05 151.64 42915.65 47865.82 2016-10-03 05:58:51.000 277 21198.03 151.69 42915.68 47865.83 2016-10-03 05:58:52.000 277 21198.05 151.71 42915.71 47865.85 2016-10-03 05:58:53.000 277 21198.07 151.71 42915.68 47865.85 2016-10-03 05:58:54.000 277 21198.08 151.75 42915.69 47865.88 2016-10-03 05:58:55.000 277 21198.10 151.74 42915.67 47865.89 2016-10-03 05:58:56.000 277 21198.13 151.77 42915.68 47865.88 2016-10-03 05:58:57.000 277 21198.16 151.77 42915.67 47865.90 2016-10-03 05:58:58.000 277 21198.19 151.79 42915.69 47865.91 2016-10-03 05:58:59.000 277 21198.18 151.84 42915.67 47865.91 2016-10-03 05:59:00.000 277 21198.21 151.88 42915.62 47865.92 2016-10-03 05:59:01.000 277 21198.28 151.89 42915.60 47865.88 2016-10-03 05:59:02.000 277 21198.30 151.86 42915.59 47865.86 2016-10-03 05:59:03.000 277 21198.31 151.85 42915.56 47865.85 2016-10-03 05:59:04.000 277 21198.33 151.83 42915.53 47865.85 2016-10-03 05:59:05.000 277 21198.37 151.79 42915.54 47865.87 2016-10-03 05:59:06.000 277 21198.41 151.79 42915.54 47865.85 2016-10-03 05:59:07.000 277 21198.44 151.77 42915.50 47865.87 2016-10-03 05:59:08.000 277 21198.46 151.81 42915.48 47865.87 2016-10-03 05:59:09.000 277 21198.43 151.86 42915.45 47865.83 2016-10-03 05:59:10.000 277 21198.43 151.87 42915.42 47865.78 2016-10-03 05:59:11.000 277 21198.41 151.84 42915.36 47865.76 2016-10-03 05:59:12.000 277 21198.40 151.80 42915.36 47865.72 2016-10-03 05:59:13.000 277 21198.45 151.74 42915.33 47865.73 2016-10-03 05:59:14.000 277 21198.43 151.71 42915.32 47865.70 2016-10-03 05:59:15.000 277 21198.45 151.70 42915.28 47865.70 2016-10-03 05:59:16.000 277 21198.41 151.71 42915.29 47865.67 2016-10-03 05:59:17.000 277 21198.40 151.73 42915.25 47865.64 2016-10-03 05:59:18.000 277 21198.43 151.70 42915.18 47865.58 2016-10-03 05:59:19.000 277 21198.42 151.66 42915.15 47865.52 2016-10-03 05:59:20.000 277 21198.41 151.66 42915.11 47865.50 2016-10-03 05:59:21.000 277 21198.42 151.64 42915.07 47865.50 2016-10-03 05:59:22.000 277 21198.44 151.61 42915.04 47865.45 2016-10-03 05:59:23.000 277 21198.44 151.59 42915.02 47865.41 2016-10-03 05:59:24.000 277 21198.43 151.61 42914.99 47865.43 2016-10-03 05:59:25.000 277 21198.42 151.59 42914.98 47865.38 2016-10-03 05:59:26.000 277 21198.41 151.58 42914.97 47865.37 2016-10-03 05:59:27.000 277 21198.38 151.55 42914.99 47865.36 2016-10-03 05:59:28.000 277 21198.33 151.54 42915.02 47865.33 2016-10-03 05:59:29.000 277 21198.32 151.51 42914.95 47865.32 2016-10-03 05:59:30.000 277 21198.28 151.49 42914.91 47865.30 2016-10-03 05:59:31.000 277 21198.27 151.40 42914.91 47865.29 2016-10-03 05:59:32.000 277 21198.26 151.29 42914.91 47865.28 2016-10-03 05:59:33.000 277 21198.26 151.23 42914.95 47865.27 2016-10-03 05:59:34.000 277 21198.22 151.20 42915.00 47865.30 2016-10-03 05:59:35.000 277 21198.22 151.14 42915.01 47865.28 2016-10-03 05:59:36.000 277 21198.19 151.04 42915.03 47865.31 2016-10-03 05:59:37.000 277 21198.21 150.96 42915.06 47865.34 2016-10-03 05:59:38.000 277 21198.20 150.91 42915.09 47865.35 2016-10-03 05:59:39.000 277 21198.21 150.87 42915.12 47865.37 2016-10-03 05:59:40.000 277 21198.18 150.81 42915.12 47865.37 2016-10-03 05:59:41.000 277 21198.16 150.81 42915.10 47865.38 2016-10-03 05:59:42.000 277 21198.13 150.76 42915.13 47865.39 2016-10-03 05:59:43.000 277 21198.12 150.72 42915.17 47865.40 2016-10-03 05:59:44.000 277 21198.10 150.72 42915.24 47865.45 2016-10-03 05:59:45.000 277 21198.06 150.76 42915.25 47865.45 2016-10-03 05:59:46.000 277 21198.05 150.79 42915.22 47865.47 2016-10-03 05:59:47.000 277 21198.03 150.91 42915.20 47865.44 2016-10-03 05:59:48.000 277 21197.98 150.99 42915.17 47865.42 2016-10-03 05:59:49.000 277 21198.01 151.05 42915.13 47865.36 2016-10-03 05:59:50.000 277 21198.05 151.07 42915.12 47865.33 2016-10-03 05:59:51.000 277 21198.07 151.09 42915.10 47865.32 2016-10-03 05:59:52.000 277 21198.14 151.15 42915.09 47865.37 2016-10-03 05:59:53.000 277 21198.20 151.22 42915.07 47865.38 2016-10-03 05:59:54.000 277 21198.23 151.29 42915.04 47865.37 2016-10-03 05:59:55.000 277 21198.28 151.33 42915.00 47865.36 2016-10-03 05:59:56.000 277 21198.32 151.32 42914.97 47865.34 2016-10-03 05:59:57.000 277 21198.38 151.29 42914.94 47865.34 2016-10-03 05:59:58.000 277 21198.41 151.23 42914.94 47865.33 2016-10-03 05:59:59.000 277 21198.43 151.15 42914.95 47865.32 2016-10-03 06:00:00.000 277 21198.49 151.06 42914.97 47865.39 2016-10-03 06:00:01.000 277 21198.47 151.03 42914.99 47865.38 2016-10-03 06:00:02.000 277 21198.46 150.98 42915.01 47865.42 2016-10-03 06:00:03.000 277 21198.45 150.95 42915.03 47865.45 2016-10-03 06:00:04.000 277 21198.41 150.93 42915.02 47865.45 2016-10-03 06:00:05.000 277 21198.36 150.89 42915.06 47865.44 2016-10-03 06:00:06.000 277 21198.33 150.87 42915.07 47865.43 2016-10-03 06:00:07.000 277 21198.25 150.88 42915.08 47865.41 2016-10-03 06:00:08.000 277 21198.19 150.91 42915.09 47865.43 2016-10-03 06:00:09.000 277 21198.17 150.92 42915.09 47865.38 2016-10-03 06:00:10.000 277 21198.15 150.91 42915.08 47865.34 2016-10-03 06:00:11.000 277 21198.11 150.92 42915.07 47865.35 2016-10-03 06:00:12.000 277 21198.12 150.93 42915.04 47865.33 2016-10-03 06:00:13.000 277 21198.14 150.96 42915.02 47865.33 2016-10-03 06:00:14.000 277 21198.14 151.01 42914.96 47865.27 2016-10-03 06:00:15.000 277 21198.12 151.03 42914.96 47865.24 2016-10-03 06:00:16.000 277 21198.13 151.03 42914.91 47865.17 2016-10-03 06:00:17.000 277 21198.13 151.02 42914.85 47865.17 2016-10-03 06:00:18.000 277 21198.11 151.02 42914.81 47865.13 2016-10-03 06:00:19.000 277 21198.12 151.01 42914.79 47865.12 2016-10-03 06:00:20.000 277 21198.07 150.98 42914.76 47865.07 2016-10-03 06:00:21.000 277 21198.00 150.95 42914.76 47865.02 2016-10-03 06:00:22.000 277 21197.95 150.90 42914.76 47865.01 2016-10-03 06:00:23.000 277 21197.89 150.83 42914.76 47864.98 2016-10-03 06:00:24.000 277 21197.85 150.76 42914.80 47864.94 2016-10-03 06:00:25.000 277 21197.80 150.73 42914.80 47864.98 2016-10-03 06:00:26.000 277 21197.78 150.72 42914.84 47864.98 2016-10-03 06:00:27.000 277 21197.72 150.71 42914.90 47864.95 2016-10-03 06:00:28.000 277 21197.65 150.69 42914.93 47864.95 2016-10-03 06:00:29.000 277 21197.62 150.67 42914.95 47864.96 2016-10-03 06:00:30.000 277 21197.62 150.60 42914.93 47864.98 2016-10-03 06:00:31.000 277 21197.61 150.55 42914.93 47864.98 2016-10-03 06:00:32.000 277 21197.56 150.55 42914.96 47864.97 2016-10-03 06:00:33.000 277 21197.57 150.57 42914.95 47864.99 2016-10-03 06:00:34.000 277 21197.56 150.54 42914.94 47864.98 2016-10-03 06:00:35.000 277 21197.58 150.53 42914.93 47864.97 2016-10-03 06:00:36.000 277 21197.61 150.49 42914.96 47864.97 2016-10-03 06:00:37.000 277 21197.64 150.47 42914.98 47864.97 2016-10-03 06:00:38.000 277 21197.65 150.44 42915.00 47865.00 2016-10-03 06:00:39.000 277 21197.68 150.38 42915.02 47865.04 2016-10-03 06:00:40.000 277 21197.70 150.38 42915.06 47865.07 2016-10-03 06:00:41.000 277 21197.72 150.35 42915.04 47865.11 2016-10-03 06:00:42.000 277 21197.70 150.32 42915.07 47865.12 2016-10-03 06:00:43.000 277 21197.73 150.30 42915.07 47865.15 2016-10-03 06:00:44.000 277 21197.71 150.28 42915.11 47865.17 2016-10-03 06:00:45.000 277 21197.72 150.25 42915.09 47865.20 2016-10-03 06:00:46.000 277 21197.71 150.21 42915.09 47865.19 2016-10-03 06:00:47.000 277 21197.73 150.19 42915.10 47865.19 2016-10-03 06:00:48.000 277 21197.70 150.18 42915.13 47865.21 2016-10-03 06:00:49.000 277 21197.65 150.19 42915.15 47865.20 2016-10-03 06:00:50.000 277 21197.61 150.21 42915.16 47865.17 2016-10-03 06:00:51.000 277 21197.56 150.24 42915.15 47865.17 2016-10-03 06:00:52.000 277 21197.54 150.27 42915.15 47865.14 2016-10-03 06:00:53.000 277 21197.53 150.29 42915.13 47865.13 2016-10-03 06:00:54.000 277 21197.55 150.31 42915.10 47865.09 2016-10-03 06:00:55.000 277 21197.56 150.34 42915.09 47865.07 2016-10-03 06:00:56.000 277 21197.58 150.39 42915.07 47865.08 2016-10-03 06:00:57.000 277 21197.60 150.45 42915.04 47865.08 2016-10-03 06:00:58.000 277 21197.64 150.51 42915.05 47865.09 2016-10-03 06:00:59.000 277 21197.68 150.55 42915.00 47865.10 2016-10-03 06:01:00.000 277 21197.71 150.59 42914.99 47865.10 2016-10-03 06:01:01.000 277 21197.78 150.57 42914.98 47865.09 2016-10-03 06:01:02.000 277 21197.81 150.54 42914.99 47865.11 2016-10-03 06:01:03.000 277 21197.86 150.52 42915.00 47865.13 2016-10-03 06:01:04.000 277 21197.91 150.47 42914.99 47865.15 2016-10-03 06:01:05.000 277 21197.97 150.41 42914.98 47865.19 2016-10-03 06:01:06.000 277 21198.01 150.32 42914.99 47865.21 2016-10-03 06:01:07.000 277 21198.00 150.24 42915.02 47865.22 2016-10-03 06:01:08.000 277 21197.98 150.15 42915.08 47865.29 2016-10-03 06:01:09.000 277 21197.97 150.06 42915.11 47865.32 2016-10-03 06:01:10.000 277 21197.92 150.01 42915.20 47865.33 2016-10-03 06:01:11.000 277 21197.84 149.97 42915.21 47865.32 2016-10-03 06:01:12.000 277 21197.81 149.91 42915.26 47865.34 2016-10-03 06:01:13.000 277 21197.74 149.90 42915.22 47865.33 2016-10-03 06:01:14.000 277 21197.71 149.85 42915.25 47865.32 2016-10-03 06:01:15.000 277 21197.62 149.82 42915.25 47865.28 2016-10-03 06:01:16.000 277 21197.55 149.77 42915.25 47865.30 2016-10-03 06:01:17.000 277 21197.52 149.78 42915.25 47865.26 2016-10-03 06:01:18.000 277 21197.50 149.76 42915.28 47865.27 2016-10-03 06:01:19.000 277 21197.47 149.72 42915.29 47865.25 2016-10-03 06:01:20.000 277 21197.43 149.66 42915.28 47865.23 2016-10-03 06:01:21.000 277 21197.41 149.62 42915.31 47865.23 2016-10-03 06:01:22.000 277 21197.44 149.59 42915.32 47865.24 2016-10-03 06:01:23.000 277 21197.51 149.54 42915.31 47865.24 2016-10-03 06:01:24.000 277 21197.53 149.52 42915.31 47865.27 2016-10-03 06:01:25.000 277 21197.56 149.53 42915.25 47865.23 2016-10-03 06:01:26.000 277 21197.60 149.56 42915.27 47865.24 2016-10-03 06:01:27.000 277 21197.60 149.58 42915.27 47865.25 2016-10-03 06:01:28.000 277 21197.58 149.59 42915.22 47865.26 2016-10-03 06:01:29.000 277 21197.58 149.59 42915.21 47865.21 2016-10-03 06:01:30.000 277 21197.61 149.57 42915.23 47865.21 2016-10-03 06:01:31.000 277 21197.62 149.55 42915.17 47865.21 2016-10-03 06:01:32.000 277 21197.64 149.52 42915.19 47865.22 2016-10-03 06:01:33.000 277 21197.62 149.46 42915.19 47865.20 2016-10-03 06:01:34.000 277 21197.63 149.41 42915.19 47865.19 2016-10-03 06:01:35.000 277 21197.68 149.34 42915.21 47865.21 2016-10-03 06:01:36.000 277 21197.70 149.24 42915.21 47865.25 2016-10-03 06:01:37.000 277 21197.74 149.15 42915.22 47865.26 2016-10-03 06:01:38.000 277 21197.75 149.03 42915.25 47865.30 2016-10-03 06:01:39.000 277 21197.77 148.93 42915.26 47865.33 2016-10-03 06:01:40.000 277 21197.80 148.82 42915.30 47865.36 2016-10-03 06:01:41.000 277 21197.83 148.71 42915.39 47865.41 2016-10-03 06:01:42.000 277 21197.87 148.63 42915.43 47865.48 2016-10-03 06:01:43.000 277 21197.88 148.57 42915.48 47865.52 2016-10-03 06:01:44.000 277 21197.90 148.52 42915.51 47865.57 2016-10-03 06:01:45.000 277 21197.86 148.50 42915.56 47865.59 2016-10-03 06:01:46.000 277 21197.86 148.48 42915.61 47865.66 2016-10-03 06:01:47.000 277 21197.85 148.45 42915.67 47865.70 2016-10-03 06:01:48.000 277 21197.83 148.44 42915.67 47865.73 2016-10-03 06:01:49.000 277 21197.83 148.47 42915.73 47865.75 2016-10-03 06:01:50.000 277 21197.83 148.49 42915.73 47865.77 2016-10-03 06:01:51.000 277 21197.81 148.55 42915.71 47865.79 2016-10-03 06:01:52.000 277 21197.82 148.54 42915.72 47865.78 2016-10-03 06:01:53.000 277 21197.84 148.54 42915.73 47865.76 2016-10-03 06:01:54.000 277 21197.84 148.53 42915.77 47865.78 2016-10-03 06:01:55.000 277 21197.86 148.52 42915.74 47865.81 2016-10-03 06:01:56.000 277 21197.87 148.51 42915.74 47865.85 2016-10-03 06:01:57.000 277 21197.92 148.49 42915.78 47865.84 2016-10-03 06:01:58.000 277 21197.96 148.46 42915.78 47865.85 2016-10-03 06:01:59.000 277 21197.95 148.44 42915.79 47865.88 2016-10-03 06:02:00.000 277 21197.95 148.40 42915.78 47865.90 2016-10-03 06:02:01.000 277 21197.98 148.41 42915.77 47865.90 2016-10-03 06:02:02.000 277 21197.94 148.38 42915.79 47865.93 2016-10-03 06:02:03.000 277 21197.84 148.38 42915.77 47865.89 2016-10-03 06:02:04.000 277 21197.81 148.39 42915.81 47865.90 2016-10-03 06:02:05.000 277 21197.77 148.43 42915.78 47865.85 2016-10-03 06:02:06.000 277 21197.69 148.46 42915.76 47865.80 2016-10-03 06:02:07.000 277 21197.62 148.48 42915.75 47865.75 2016-10-03 06:02:08.000 277 21197.56 148.48 42915.72 47865.68 2016-10-03 06:02:09.000 277 21197.49 148.46 42915.68 47865.64 2016-10-03 06:02:10.000 277 21197.45 148.41 42915.65 47865.57 2016-10-03 06:02:11.000 277 21197.45 148.36 42915.63 47865.55 2016-10-03 06:02:12.000 277 21197.48 148.29 42915.61 47865.53 2016-10-03 06:02:13.000 277 21197.52 148.20 42915.62 47865.53 2016-10-03 06:02:14.000 277 21197.49 148.13 42915.63 47865.53 2016-10-03 06:02:15.000 277 21197.49 148.06 42915.63 47865.54 2016-10-03 06:02:16.000 277 21197.48 147.97 42915.65 47865.55 2016-10-03 06:02:17.000 277 21197.49 147.88 42915.69 47865.57 2016-10-03 06:02:18.000 277 21197.49 147.80 42915.68 47865.57 2016-10-03 06:02:19.000 277 21197.46 147.75 42915.69 47865.57 2016-10-03 06:02:20.000 277 21197.40 147.68 42915.67 47865.59 2016-10-03 06:02:21.000 277 21197.31 147.65 42915.72 47865.54 2016-10-03 06:02:22.000 277 21197.25 147.61 42915.73 47865.50 2016-10-03 06:02:23.000 277 21197.16 147.56 42915.69 47865.44 2016-10-03 06:02:24.000 277 21197.07 147.55 42915.67 47865.40 2016-10-03 06:02:25.000 277 21197.00 147.56 42915.63 47865.32 2016-10-03 06:02:26.000 277 21196.92 147.53 42915.60 47865.25 2016-10-03 06:02:27.000 277 21196.89 147.49 42915.59 47865.21 2016-10-03 06:02:28.000 277 21196.87 147.47 42915.60 47865.20 2016-10-03 06:02:29.000 277 21196.85 147.47 42915.59 47865.14 2016-10-03 06:02:30.000 277 21196.87 147.50 42915.52 47865.11 2016-10-03 06:02:31.000 277 21196.86 147.51 42915.48 47865.10 2016-10-03 06:02:32.000 277 21196.87 147.48 42915.50 47865.06 2016-10-03 06:02:33.000 277 21196.90 147.44 42915.50 47865.05 2016-10-03 06:02:34.000 277 21196.90 147.37 42915.47 47865.03 2016-10-03 06:02:35.000 277 21196.94 147.27 42915.42 47865.06 2016-10-03 06:02:36.000 277 21197.01 147.15 42915.40 47865.02 2016-10-03 06:02:37.000 277 21197.01 147.08 42915.41 47865.08 2016-10-03 06:02:38.000 277 21197.02 147.04 42915.38 47865.05 2016-10-03 06:02:39.000 277 21196.97 146.96 42915.42 47865.07 2016-10-03 06:02:40.000 277 21196.93 146.94 42915.48 47865.09 2016-10-03 06:02:41.000 277 21196.86 147.00 42915.47 47865.09 2016-10-03 06:02:42.000 277 21196.77 147.10 42915.42 47865.04 2016-10-03 06:02:43.000 277 21196.64 147.21 42915.32 47864.97 2016-10-03 06:02:44.000 277 21196.53 147.30 42915.26 47864.89 2016-10-03 06:02:45.000 277 21196.44 147.35 42915.21 47864.79 2016-10-03 06:02:46.000 277 21196.43 147.42 42915.20 47864.76 2016-10-03 06:02:47.000 277 21196.41 147.46 42915.16 47864.69 2016-10-03 06:02:48.000 277 21196.45 147.50 42915.16 47864.66 2016-10-03 06:02:49.000 277 21196.52 147.56 42915.11 47864.62 2016-10-03 06:02:50.000 277 21196.62 147.56 42915.08 47864.67 2016-10-03 06:02:51.000 277 21196.73 147.57 42915.06 47864.71 2016-10-03 06:02:52.000 277 21196.82 147.58 42915.06 47864.64 2016-10-03 06:02:53.000 277 21196.91 147.57 42915.02 47864.72 2016-10-03 06:02:54.000 277 21196.98 147.59 42914.97 47864.74 2016-10-03 06:02:55.000 277 21197.05 147.60 42914.96 47864.74 2016-10-03 06:02:56.000 277 21197.03 147.58 42914.90 47864.71 2016-10-03 06:02:57.000 277 21197.08 147.54 42914.87 47864.69 2016-10-03 06:02:58.000 277 21197.13 147.46 42914.89 47864.70 2016-10-03 06:02:59.000 277 21197.11 147.43 42914.89 47864.71 2016-10-03 06:03:00.000 277 21197.06 147.41 42914.89 47864.71 2016-10-03 06:03:01.000 277 21196.98 147.43 42914.86 47864.69 2016-10-03 06:03:02.000 277 21196.90 147.43 42914.89 47864.66 2016-10-03 06:03:03.000 277 21196.81 147.47 42914.89 47864.63 2016-10-03 06:03:04.000 277 21196.69 147.54 42914.87 47864.59 2016-10-03 06:03:05.000 277 21196.62 147.61 42914.84 47864.54 2016-10-03 06:03:06.000 277 21196.52 147.67 42914.83 47864.47 2016-10-03 06:03:07.000 277 21196.46 147.73 42914.79 47864.45 2016-10-03 06:03:08.000 277 21196.43 147.75 42914.77 47864.37 2016-10-03 06:03:09.000 277 21196.40 147.77 42914.76 47864.33 2016-10-03 06:03:10.000 277 21196.40 147.78 42914.73 47864.29 2016-10-03 06:03:11.000 277 21196.42 147.76 42914.70 47864.25 2016-10-03 06:03:12.000 277 21196.45 147.68 42914.68 47864.26 2016-10-03 06:03:13.000 277 21196.47 147.60 42914.67 47864.24 2016-10-03 06:03:14.000 277 21196.50 147.55 42914.67 47864.25 2016-10-03 06:03:15.000 277 21196.44 147.52 42914.67 47864.25 2016-10-03 06:03:16.000 277 21196.47 147.49 42914.67 47864.22 2016-10-03 06:03:17.000 277 21196.46 147.48 42914.65 47864.25 2016-10-03 06:03:18.000 277 21196.43 147.49 42914.63 47864.19 2016-10-03 06:03:19.000 277 21196.37 147.48 42914.59 47864.17 2016-10-03 06:03:20.000 277 21196.31 147.47 42914.54 47864.13 2016-10-03 06:03:21.000 277 21196.23 147.44 42914.56 47864.09 2016-10-03 06:03:22.000 277 21196.12 147.43 42914.56 47864.03 2016-10-03 06:03:23.000 277 21196.07 147.39 42914.60 47864.01 2016-10-03 06:03:24.000 277 21196.00 147.35 42914.60 47863.97 2016-10-03 06:03:25.000 277 21196.01 147.30 42914.61 47863.94 2016-10-03 06:03:26.000 277 21196.05 147.27 42914.63 47863.96 2016-10-03 06:03:27.000 277 21196.09 147.28 42914.61 47863.97 2016-10-03 06:03:28.000 277 21196.14 147.26 42914.54 47863.96 2016-10-03 06:03:29.000 277 21196.22 147.20 42914.53 47863.98 2016-10-03 06:03:30.000 277 21196.28 147.15 42914.53 47863.97 2016-10-03 06:03:31.000 277 21196.34 147.11 42914.49 47864.01 2016-10-03 06:03:32.000 277 21196.44 147.06 42914.48 47864.00 2016-10-03 06:03:33.000 277 21196.46 147.00 42914.49 47864.05 2016-10-03 06:03:34.000 277 21196.45 146.98 42914.52 47864.07 2016-10-03 06:03:35.000 277 21196.43 146.96 42914.53 47864.05 2016-10-03 06:03:36.000 277 21196.41 146.94 42914.54 47864.04 2016-10-03 06:03:37.000 277 21196.38 146.97 42914.54 47864.07 2016-10-03 06:03:38.000 277 21196.32 147.01 42914.54 47864.05 2016-10-03 06:03:39.000 277 21196.29 147.04 42914.55 47864.04 2016-10-03 06:03:40.000 277 21196.23 147.08 42914.54 47864.03 2016-10-03 06:03:41.000 277 21196.22 147.11 42914.53 47864.01 2016-10-03 06:03:42.000 277 21196.25 147.12 42914.51 47863.98 2016-10-03 06:03:43.000 277 21196.22 147.15 42914.52 47864.01 2016-10-03 06:03:44.000 277 21196.26 147.16 42914.51 47864.00 2016-10-03 06:03:45.000 277 21196.31 147.18 42914.52 47864.02 2016-10-03 06:03:46.000 277 21196.37 147.20 42914.56 47864.07 2016-10-03 06:03:47.000 277 21196.41 147.25 42914.56 47864.09 2016-10-03 06:03:48.000 277 21196.46 147.29 42914.60 47864.16 2016-10-03 06:03:49.000 277 21196.53 147.36 42914.59 47864.18 2016-10-03 06:03:50.000 277 21196.57 147.46 42914.61 47864.18 2016-10-03 06:03:51.000 277 21196.57 147.60 42914.62 47864.21 2016-10-03 06:03:52.000 277 21196.58 147.69 42914.60 47864.25 2016-10-03 06:03:53.000 277 21196.60 147.83 42914.60 47864.23 2016-10-03 06:03:54.000 277 21196.61 147.96 42914.60 47864.21 2016-10-03 06:03:55.000 277 21196.60 148.11 42914.56 47864.22 2016-10-03 06:03:56.000 277 21196.64 148.21 42914.51 47864.21 2016-10-03 06:03:57.000 277 21196.68 148.28 42914.51 47864.18 2016-10-03 06:03:58.000 277 21196.76 148.31 42914.50 47864.21 2016-10-03 06:03:59.000 277 21196.84 148.30 42914.50 47864.24 2016-10-03 06:04:00.000 277 21196.94 148.27 42914.50 47864.27 2016-10-03 06:04:01.000 277 21197.05 148.21 42914.53 47864.31 2016-10-03 06:04:02.000 277 21197.13 148.18 42914.59 47864.38 2016-10-03 06:04:03.000 277 21197.16 148.09 42914.60 47864.40 2016-10-03 06:04:04.000 277 21197.15 148.00 42914.63 47864.49 2016-10-03 06:04:05.000 277 21197.13 147.93 42914.66 47864.51 2016-10-03 06:04:06.000 277 21197.06 147.92 42914.72 47864.55 2016-10-03 06:04:07.000 277 21196.98 147.88 42914.72 47864.55 2016-10-03 06:04:08.000 277 21196.87 147.87 42914.72 47864.49 2016-10-03 06:04:09.000 277 21196.74 147.91 42914.69 47864.46 2016-10-03 06:04:10.000 277 21196.56 148.00 42914.66 47864.37 2016-10-03 06:04:11.000 277 21196.46 148.04 42914.62 47864.29 2016-10-03 06:04:12.000 277 21196.36 148.11 42914.62 47864.21 2016-10-03 06:04:13.000 277 21196.29 148.16 42914.59 47864.13 2016-10-03 06:04:14.000 277 21196.23 148.19 42914.51 47864.04 2016-10-03 06:04:15.000 277 21196.19 148.20 42914.52 47863.97 2016-10-03 06:04:16.000 277 21196.19 148.20 42914.48 47863.94 2016-10-03 06:04:17.000 277 21196.19 148.18 42914.46 47863.92 2016-10-03 06:04:18.000 277 21196.22 148.14 42914.42 47863.91 2016-10-03 06:04:19.000 277 21196.26 148.09 42914.40 47863.92 2016-10-03 06:04:20.000 277 21196.33 148.04 42914.38 47863.94 2016-10-03 06:04:21.000 277 21196.40 147.98 42914.41 47863.95 2016-10-03 06:04:22.000 277 21196.40 147.94 42914.43 47863.95 2016-10-03 06:04:23.000 277 21196.41 147.91 42914.45 47863.99 2016-10-03 06:04:24.000 277 21196.41 147.89 42914.46 47864.01 2016-10-03 06:04:25.000 277 21196.37 147.93 42914.48 47864.01 2016-10-03 06:04:26.000 277 21196.35 147.97 42914.45 47864.03 2016-10-03 06:04:27.000 277 21196.28 148.01 42914.49 47863.99 2016-10-03 06:04:28.000 277 21196.26 148.07 42914.51 47863.99 2016-10-03 06:04:29.000 277 21196.29 148.15 42914.53 47864.01 2016-10-03 06:04:30.000 277 21196.30 148.21 42914.57 47864.02 2016-10-03 06:04:31.000 277 21196.33 148.23 42914.58 47864.06 2016-10-03 06:04:32.000 277 21196.37 148.28 42914.57 47864.08 2016-10-03 06:04:33.000 277 21196.47 148.28 42914.58 47864.09 2016-10-03 06:04:34.000 277 21196.57 148.22 42914.60 47864.17 2016-10-03 06:04:35.000 277 21196.65 148.15 42914.60 47864.21 2016-10-03 06:04:36.000 277 21196.74 148.05 42914.64 47864.28 2016-10-03 06:04:37.000 277 21196.82 147.95 42914.66 47864.31 2016-10-03 06:04:38.000 277 21196.86 147.85 42914.68 47864.34 2016-10-03 06:04:39.000 277 21196.89 147.76 42914.69 47864.42 2016-10-03 06:04:40.000 277 21196.87 147.66 42914.71 47864.43 2016-10-03 06:04:41.000 277 21196.81 147.60 42914.74 47864.47 2016-10-03 06:04:42.000 277 21196.71 147.61 42914.77 47864.45 2016-10-03 06:04:43.000 277 21196.57 147.65 42914.82 47864.43 2016-10-03 06:04:44.000 277 21196.42 147.69 42914.82 47864.35 2016-10-03 06:04:45.000 277 21196.24 147.80 42914.79 47864.30 2016-10-03 06:04:46.000 277 21196.06 147.92 42914.76 47864.21 2016-10-03 06:04:47.000 277 21195.92 148.01 42914.77 47864.15 2016-10-03 06:04:48.000 277 21195.82 148.09 42914.76 47864.06 2016-10-03 06:04:49.000 277 21195.73 148.17 42914.74 47864.00 2016-10-03 06:04:50.000 277 21195.68 148.24 42914.73 47863.95 2016-10-03 06:04:51.000 277 21195.69 148.30 42914.73 47863.94 2016-10-03 06:04:52.000 277 21195.78 148.33 42914.73 47863.95 2016-10-03 06:04:53.000 277 21195.85 148.29 42914.77 47864.00 2016-10-03 06:04:54.000 277 21195.95 148.30 42914.80 47864.04 2016-10-03 06:04:55.000 277 21196.02 148.30 42914.81 47864.12 2016-10-03 06:04:56.000 277 21196.08 148.32 42914.83 47864.17 2016-10-03 06:04:57.000 277 21196.15 148.29 42914.87 47864.22 2016-10-03 06:04:58.000 277 21196.21 148.30 42914.94 47864.31 2016-10-03 06:04:59.000 277 21196.27 148.33 42914.95 47864.34 2016-10-03 06:05:00.000 277 21196.35 148.30 42914.95 47864.41 2016-10-03 06:05:01.000 277 21196.34 148.31 42914.95 47864.41 2016-10-03 06:05:02.000 277 21196.29 148.32 42914.98 47864.44 2016-10-03 06:05:03.000 277 21196.30 148.29 42914.99 47864.44 2016-10-03 06:05:04.000 277 21196.27 148.24 42914.99 47864.44 2016-10-03 06:05:05.000 277 21196.21 148.19 42915.06 47864.46 2016-10-03 06:05:06.000 277 21196.20 148.16 42915.06 47864.47 2016-10-03 06:05:07.000 277 21196.18 148.14 42915.06 47864.45 2016-10-03 06:05:08.000 277 21196.14 148.10 42915.08 47864.47 2016-10-03 06:05:09.000 277 21196.17 148.04 42915.10 47864.48 2016-10-03 06:05:10.000 277 21196.23 147.94 42915.08 47864.49 2016-10-03 06:05:11.000 277 21196.33 147.86 42915.09 47864.53 2016-10-03 06:05:12.000 277 21196.42 147.76 42915.15 47864.59 2016-10-03 06:05:13.000 277 21196.48 147.67 42915.16 47864.62 2016-10-03 06:05:14.000 277 21196.52 147.64 42915.18 47864.67 2016-10-03 06:05:15.000 277 21196.53 147.61 42915.18 47864.68 2016-10-03 06:05:16.000 277 21196.57 147.57 42915.19 47864.69 2016-10-03 06:05:17.000 277 21196.60 147.51 42915.19 47864.71 2016-10-03 06:05:18.000 277 21196.61 147.50 42915.16 47864.71 2016-10-03 06:05:19.000 277 21196.61 147.53 42915.18 47864.72 2016-10-03 06:05:20.000 277 21196.57 147.53 42915.18 47864.75 2016-10-03 06:05:21.000 277 21196.54 147.52 42915.16 47864.71 2016-10-03 06:05:22.000 277 21196.50 147.53 42915.18 47864.73 2016-10-03 06:05:23.000 277 21196.46 147.55 42915.18 47864.72 2016-10-03 06:05:24.000 277 21196.43 147.61 42915.14 47864.65 2016-10-03 06:05:25.000 277 21196.37 147.67 42915.14 47864.62 2016-10-03 06:05:26.000 277 21196.32 147.75 42915.07 47864.62 2016-10-03 06:05:27.000 277 21196.27 147.80 42915.06 47864.55 2016-10-03 06:05:28.000 277 21196.23 147.91 42915.06 47864.53 2016-10-03 06:05:29.000 277 21196.22 148.00 42914.99 47864.47 2016-10-03 06:05:30.000 277 21196.23 148.06 42914.96 47864.39 2016-10-03 06:05:31.000 277 21196.26 148.12 42914.88 47864.36 2016-10-03 06:05:32.000 277 21196.30 148.18 42914.84 47864.34 2016-10-03 06:05:33.000 277 21196.33 148.25 42914.79 47864.31 2016-10-03 06:05:34.000 277 21196.39 148.25 42914.79 47864.29 2016-10-03 06:05:35.000 277 21196.40 148.25 42914.76 47864.26 2016-10-03 06:05:36.000 277 21196.40 148.24 42914.72 47864.26 2016-10-03 06:05:37.000 277 21196.41 148.24 42914.69 47864.21 2016-10-03 06:05:38.000 277 21196.39 148.20 42914.66 47864.21 2016-10-03 06:05:39.000 277 21196.36 148.19 42914.67 47864.18 2016-10-03 06:05:40.000 277 21196.37 148.18 42914.68 47864.19 2016-10-03 06:05:41.000 277 21196.31 148.19 42914.65 47864.16 2016-10-03 06:05:42.000 277 21196.29 148.22 42914.61 47864.10 2016-10-03 06:05:43.000 277 21196.25 148.22 42914.58 47864.07 2016-10-03 06:05:44.000 277 21196.22 148.20 42914.55 47864.04 2016-10-03 06:05:45.000 277 21196.16 148.22 42914.52 47864.00 2016-10-03 06:05:46.000 277 21196.15 148.16 42914.49 47863.97 2016-10-03 06:05:47.000 277 21196.15 148.11 42914.50 47863.94 2016-10-03 06:05:48.000 277 21196.15 148.06 42914.50 47863.95 2016-10-03 06:05:49.000 277 21196.12 148.07 42914.44 47863.90 2016-10-03 06:05:50.000 277 21196.11 148.10 42914.42 47863.92 2016-10-03 06:05:51.000 277 21196.14 148.09 42914.38 47863.85 2016-10-03 06:05:52.000 277 21196.17 148.04 42914.35 47863.84 2016-10-03 06:05:53.000 277 21196.20 147.95 42914.37 47863.83 2016-10-03 06:05:54.000 277 21196.24 147.91 42914.37 47863.85 2016-10-03 06:05:55.000 277 21196.33 147.86 42914.36 47863.88 2016-10-03 06:05:56.000 277 21196.40 147.82 42914.40 47863.94 2016-10-03 06:05:57.000 277 21196.43 147.78 42914.44 47863.95 2016-10-03 06:05:58.000 277 21196.47 147.74 42914.45 47863.98 2016-10-03 06:05:59.000 277 21196.51 147.72 42914.46 47864.03 2016-10-03 06:06:00.000 277 21196.53 147.72 42914.44 47864.05 2016-10-03 06:06:01.000 277 21196.55 147.71 42914.45 47864.06 2016-10-03 06:06:02.000 277 21196.53 147.73 42914.48 47864.06 2016-10-03 06:06:03.000 277 21196.47 147.72 42914.46 47864.07 2016-10-03 06:06:04.000 277 21196.38 147.77 42914.45 47864.03 2016-10-03 06:06:05.000 277 21196.35 147.79 42914.45 47864.02 2016-10-03 06:06:06.000 277 21196.25 147.78 42914.43 47863.96 2016-10-03 06:06:07.000 277 21196.16 147.79 42914.46 47863.92 2016-10-03 06:06:08.000 277 21196.11 147.78 42914.43 47863.84 2016-10-03 06:06:09.000 277 21196.03 147.82 42914.44 47863.83 2016-10-03 06:06:10.000 277 21196.04 147.82 42914.37 47863.80 2016-10-03 06:06:11.000 277 21196.01 147.83 42914.34 47863.77 2016-10-03 06:06:12.000 277 21195.98 147.83 42914.37 47863.75 2016-10-03 06:06:13.000 277 21195.95 147.82 42914.34 47863.73 2016-10-03 06:06:14.000 277 21195.97 147.81 42914.36 47863.76 2016-10-03 06:06:15.000 277 21196.05 147.75 42914.41 47863.77 2016-10-03 06:06:16.000 277 21196.07 147.70 42914.41 47863.80 2016-10-03 06:06:17.000 277 21196.08 147.68 42914.45 47863.83 2016-10-03 06:06:18.000 277 21196.14 147.64 42914.50 47863.88 2016-10-03 06:06:19.000 277 21196.22 147.56 42914.53 47863.93 2016-10-03 06:06:20.000 277 21196.28 147.49 42914.54 47864.02 2016-10-03 06:06:21.000 277 21196.38 147.38 42914.60 47864.07 2016-10-03 06:06:22.000 277 21196.45 147.29 42914.65 47864.17 2016-10-03 06:06:23.000 277 21196.54 147.19 42914.70 47864.26 2016-10-03 06:06:24.000 277 21196.57 147.15 42914.74 47864.32 2016-10-03 06:06:25.000 277 21196.60 147.09 42914.78 47864.41 2016-10-03 06:06:26.000 277 21196.63 147.01 42914.84 47864.42 2016-10-03 06:06:27.000 277 21196.64 146.87 42914.90 47864.48 2016-10-03 06:06:28.000 277 21196.62 146.78 42914.96 47864.51 2016-10-03 06:06:29.000 277 21196.65 146.71 42915.05 47864.55 2016-10-03 06:06:30.000 277 21196.62 146.68 42915.09 47864.63 2016-10-03 06:06:31.000 277 21196.59 146.69 42915.08 47864.65 2016-10-03 06:06:32.000 277 21196.53 146.70 42915.12 47864.66 2016-10-03 06:06:33.000 277 21196.46 146.80 42915.12 47864.67 2016-10-03 06:06:34.000 277 21196.42 146.87 42915.09 47864.67 2016-10-03 06:06:35.000 277 21196.39 146.93 42915.07 47864.59 2016-10-03 06:06:36.000 277 21196.37 147.03 42915.03 47864.58 2016-10-03 06:06:37.000 277 21196.38 147.15 42915.02 47864.54 2016-10-03 06:06:38.000 277 21196.38 147.26 42914.97 47864.53 2016-10-03 06:06:39.000 277 21196.43 147.36 42914.92 47864.44 2016-10-03 06:06:40.000 277 21196.53 147.45 42914.86 47864.44 2016-10-03 06:06:41.000 277 21196.59 147.54 42914.83 47864.41 2016-10-03 06:06:42.000 277 21196.76 147.53 42914.83 47864.45 2016-10-03 06:06:43.000 277 21196.89 147.56 42914.81 47864.47 2016-10-03 06:06:44.000 277 21196.99 147.60 42914.76 47864.52 2016-10-03 06:06:45.000 277 21197.07 147.61 42914.74 47864.56 2016-10-03 06:06:46.000 277 21197.16 147.63 42914.72 47864.61 2016-10-03 06:06:47.000 277 21197.27 147.62 42914.74 47864.62 2016-10-03 06:06:48.000 277 21197.37 147.59 42914.71 47864.65 2016-10-03 06:06:49.000 277 21197.44 147.54 42914.75 47864.69 2016-10-03 06:06:50.000 277 21197.48 147.46 42914.76 47864.72 2016-10-03 06:06:51.000 277 21197.48 147.37 42914.75 47864.73 2016-10-03 06:06:52.000 277 21197.47 147.31 42914.77 47864.77 2016-10-03 06:06:53.000 277 21197.42 147.27 42914.81 47864.80 2016-10-03 06:06:54.000 277 21197.39 147.24 42914.85 47864.76 2016-10-03 06:06:55.000 277 21197.27 147.25 42914.86 47864.78 2016-10-03 06:06:56.000 277 21197.14 147.30 42914.90 47864.72 2016-10-03 06:06:57.000 277 21197.00 147.33 42914.86 47864.66 2016-10-03 06:06:58.000 277 21196.89 147.42 42914.82 47864.64 2016-10-03 06:06:59.000 277 21196.82 147.48 42914.86 47864.58 2016-10-03 06:07:00.000 277 21196.76 147.51 42914.87 47864.55 2016-10-03 06:07:01.000 277 21196.76 147.56 42914.87 47864.51 2016-10-03 06:07:02.000 277 21196.77 147.62 42914.86 47864.50 2016-10-03 06:07:03.000 277 21196.71 147.68 42914.83 47864.50 2016-10-03 06:07:04.000 277 21196.71 147.76 42914.83 47864.46 2016-10-03 06:07:05.000 277 21196.77 147.79 42914.80 47864.48 2016-10-03 06:07:06.000 277 21196.84 147.83 42914.80 47864.52 2016-10-03 06:07:07.000 277 21196.90 147.84 42914.82 47864.51 2016-10-03 06:07:08.000 277 21197.00 147.85 42914.77 47864.51 2016-10-03 06:07:09.000 277 21197.06 147.87 42914.74 47864.55 2016-10-03 06:07:10.000 277 21197.14 147.89 42914.76 47864.55 2016-10-03 06:07:11.000 277 21197.17 147.87 42914.75 47864.58 2016-10-03 06:07:12.000 277 21197.17 147.85 42914.78 47864.60 2016-10-03 06:07:13.000 277 21197.14 147.84 42914.79 47864.62 2016-10-03 06:07:14.000 277 21197.14 147.80 42914.79 47864.65 2016-10-03 06:07:15.000 277 21197.14 147.76 42914.84 47864.64 2016-10-03 06:07:16.000 277 21197.14 147.73 42914.88 47864.65 2016-10-03 06:07:17.000 277 21197.13 147.68 42914.90 47864.66 2016-10-03 06:07:18.000 277 21197.09 147.64 42914.92 47864.67 2016-10-03 06:07:19.000 277 21197.02 147.56 42914.97 47864.67 2016-10-03 06:07:20.000 277 21197.01 147.48 42915.02 47864.70 2016-10-03 06:07:21.000 277 21196.96 147.38 42915.01 47864.72 2016-10-03 06:07:22.000 277 21196.91 147.32 42915.03 47864.70 2016-10-03 06:07:23.000 277 21196.91 147.23 42915.05 47864.73 2016-10-03 06:07:24.000 277 21196.86 147.15 42915.07 47864.73 2016-10-03 06:07:25.000 277 21196.84 147.10 42915.08 47864.72 2016-10-03 06:07:26.000 277 21196.81 146.98 42915.04 47864.72 2016-10-03 06:07:27.000 277 21196.86 146.88 42915.08 47864.74 2016-10-03 06:07:28.000 277 21196.87 146.81 42915.15 47864.74 2016-10-03 06:07:29.000 277 21196.82 146.77 42915.17 47864.76 2016-10-03 06:07:30.000 277 21196.82 146.72 42915.14 47864.77 2016-10-03 06:07:31.000 277 21196.77 146.68 42915.16 47864.78 2016-10-03 06:07:32.000 277 21196.76 146.62 42915.19 47864.78 2016-10-03 06:07:33.000 277 21196.77 146.60 42915.22 47864.80 2016-10-03 06:07:34.000 277 21196.77 146.57 42915.26 47864.83 2016-10-03 06:07:35.000 277 21196.79 146.55 42915.27 47864.83 2016-10-03 06:07:36.000 277 21196.81 146.53 42915.29 47864.87 2016-10-03 06:07:37.000 277 21196.84 146.51 42915.27 47864.87 2016-10-03 06:07:38.000 277 21196.90 146.47 42915.27 47864.89 2016-10-03 06:07:39.000 277 21196.88 146.47 42915.26 47864.91 2016-10-03 06:07:40.000 277 21196.89 146.46 42915.27 47864.92 2016-10-03 06:07:41.000 277 21196.90 146.45 42915.26 47864.90 2016-10-03 06:07:42.000 277 21196.93 146.44 42915.30 47864.91 2016-10-03 06:07:43.000 277 21196.94 146.41 42915.28 47864.96 2016-10-03 06:07:44.000 277 21196.95 146.38 42915.30 47864.96 2016-10-03 06:07:45.000 277 21196.98 146.35 42915.31 47864.99 2016-10-03 06:07:46.000 277 21196.96 146.33 42915.30 47864.97 2016-10-03 06:07:47.000 277 21196.97 146.32 42915.29 47865.00 2016-10-03 06:07:48.000 277 21196.98 146.28 42915.31 47865.00 2016-10-03 06:07:49.000 277 21196.99 146.23 42915.31 47865.01 2016-10-03 06:07:50.000 277 21197.03 146.19 42915.31 47864.99 2016-10-03 06:07:51.000 277 21197.03 146.18 42915.30 47865.02 2016-10-03 06:07:52.000 277 21197.04 146.17 42915.31 47865.01 2016-10-03 06:07:53.000 277 21197.03 146.17 42915.29 47865.00 2016-10-03 06:07:54.000 277 21197.01 146.17 42915.25 47865.00 2016-10-03 06:07:55.000 277 21197.00 146.18 42915.26 47864.99 2016-10-03 06:07:56.000 277 21196.97 146.21 42915.22 47864.95 2016-10-03 06:07:57.000 277 21196.99 146.22 42915.18 47864.93 2016-10-03 06:07:58.000 277 21196.99 146.23 42915.15 47864.90 2016-10-03 06:07:59.000 277 21197.02 146.23 42915.13 47864.88 2016-10-03 06:08:00.000 277 21197.03 146.23 42915.10 47864.88 2016-10-03 06:08:01.000 277 21197.04 146.26 42915.08 47864.85 2016-10-03 06:08:02.000 277 21197.06 146.26 42915.06 47864.85 2016-10-03 06:08:03.000 277 21197.11 146.25 42915.02 47864.82 2016-10-03 06:08:04.000 277 21197.14 146.26 42915.03 47864.83 2016-10-03 06:08:05.000 277 21197.16 146.27 42915.02 47864.85 2016-10-03 06:08:06.000 277 21197.19 146.31 42914.99 47864.82 2016-10-03 06:08:07.000 277 21197.26 146.33 42914.94 47864.82 2016-10-03 06:08:08.000 277 21197.31 146.38 42914.92 47864.86 2016-10-03 06:08:09.000 277 21197.37 146.39 42914.88 47864.84 2016-10-03 06:08:10.000 277 21197.41 146.38 42914.92 47864.83 2016-10-03 06:08:11.000 277 21197.46 146.37 42914.93 47864.87 2016-10-03 06:08:12.000 277 21197.52 146.37 42914.87 47864.85 2016-10-03 06:08:13.000 277 21197.56 146.37 42914.84 47864.87 2016-10-03 06:08:14.000 277 21197.57 146.38 42914.86 47864.86 2016-10-03 06:08:15.000 277 21197.56 146.37 42914.87 47864.87 2016-10-03 06:08:16.000 277 21197.54 146.33 42914.87 47864.85 2016-10-03 06:08:17.000 277 21197.53 146.33 42914.89 47864.89 2016-10-03 06:08:18.000 277 21197.54 146.31 42914.91 47864.90 2016-10-03 06:08:19.000 277 21197.57 146.31 42914.93 47864.91 2016-10-03 06:08:20.000 277 21197.53 146.32 42914.97 47864.95 2016-10-03 06:08:21.000 277 21197.55 146.31 42914.98 47864.95 2016-10-03 06:08:22.000 277 21197.56 146.34 42914.97 47864.91 2016-10-03 06:08:23.000 277 21197.52 146.35 42915.00 47864.94 2016-10-03 06:08:24.000 277 21197.51 146.33 42914.98 47864.96 2016-10-03 06:08:25.000 277 21197.55 146.29 42914.98 47864.97 2016-10-03 06:08:26.000 277 21197.57 146.24 42914.99 47864.99 2016-10-03 06:08:27.000 277 21197.57 146.20 42915.00 47865.00 2016-10-03 06:08:28.000 277 21197.55 146.13 42915.05 47865.02 2016-10-03 06:08:29.000 277 21197.57 146.07 42915.05 47865.02 2016-10-03 06:08:30.000 277 21197.56 145.99 42915.00 47865.02 2016-10-03 06:08:31.000 277 21197.56 145.91 42915.02 47865.03 2016-10-03 06:08:32.000 277 21197.54 145.83 42915.02 47865.02 2016-10-03 06:08:33.000 277 21197.51 145.78 42915.05 47865.04 2016-10-03 06:08:34.000 277 21197.52 145.74 42915.06 47865.01 2016-10-03 06:08:35.000 277 21197.50 145.73 42915.08 47865.04 2016-10-03 06:08:36.000 277 21197.42 145.74 42915.11 47865.03 2016-10-03 06:08:37.000 277 21197.32 145.73 42915.11 47865.04 2016-10-03 06:08:38.000 277 21197.24 145.74 42915.14 47865.01 2016-10-03 06:08:39.000 277 21197.14 145.76 42915.14 47864.97 2016-10-03 06:08:40.000 277 21197.09 145.81 42915.15 47864.97 2016-10-03 06:08:41.000 277 21197.02 145.87 42915.12 47864.94 2016-10-03 06:08:42.000 277 21196.99 145.93 42915.13 47864.90 2016-10-03 06:08:43.000 277 21196.94 145.98 42915.13 47864.90 2016-10-03 06:08:44.000 277 21196.95 146.02 42915.15 47864.86 2016-10-03 06:08:45.000 277 21196.97 146.06 42915.20 47864.88 2016-10-03 06:08:46.000 277 21197.04 146.10 42915.21 47864.91 2016-10-03 06:08:47.000 277 21197.14 146.11 42915.22 47864.94 2016-10-03 06:08:48.000 277 21197.26 146.14 42915.20 47865.00 2016-10-03 06:08:49.000 277 21197.36 146.15 42915.19 47865.04 2016-10-03 06:08:50.000 277 21197.44 146.18 42915.19 47865.07 2016-10-03 06:08:51.000 277 21197.49 146.18 42915.20 47865.14 2016-10-03 06:08:52.000 277 21197.55 146.15 42915.16 47865.13 2016-10-03 06:08:53.000 277 21197.66 146.07 42915.16 47865.15 2016-10-03 06:08:54.000 277 21197.75 145.98 42915.18 47865.19 2016-10-03 06:08:55.000 277 21197.79 145.88 42915.22 47865.23 2016-10-03 06:08:56.000 277 21197.84 145.80 42915.23 47865.27 2016-10-03 06:08:57.000 277 21197.84 145.76 42915.27 47865.31 2016-10-03 06:08:58.000 277 21197.86 145.67 42915.29 47865.37 2016-10-03 06:08:59.000 277 21197.86 145.68 42915.33 47865.37 2016-10-03 06:09:00.000 277 21197.84 145.61 42915.36 47865.41 2016-10-03 06:09:01.000 277 21197.79 145.59 42915.42 47865.46 2016-10-03 06:09:02.000 277 21197.76 145.59 42915.48 47865.47 2016-10-03 06:09:03.000 277 21197.75 145.59 42915.48 47865.47 2016-10-03 06:09:04.000 277 21197.75 145.55 42915.49 47865.48 2016-10-03 06:09:05.000 277 21197.77 145.51 42915.52 47865.50 2016-10-03 06:09:06.000 277 21197.79 145.50 42915.55 47865.53 2016-10-03 06:09:07.000 277 21197.82 145.49 42915.58 47865.54 2016-10-03 06:09:08.000 277 21197.84 145.51 42915.56 47865.54 2016-10-03 06:09:09.000 277 21197.83 145.55 42915.56 47865.58 2016-10-03 06:09:10.000 277 21197.83 145.60 42915.53 47865.58 2016-10-03 06:09:11.000 277 21197.83 145.64 42915.55 47865.57 2016-10-03 06:09:12.000 277 21197.86 145.71 42915.56 47865.60 2016-10-03 06:09:13.000 277 21197.89 145.71 42915.58 47865.58 2016-10-03 06:09:14.000 277 21197.91 145.71 42915.56 47865.61 2016-10-03 06:09:15.000 277 21197.94 145.70 42915.57 47865.63 2016-10-03 06:09:16.000 277 21197.99 145.70 42915.56 47865.65 2016-10-03 06:09:17.000 277 21198.02 145.68 42915.60 47865.64 2016-10-03 06:09:18.000 277 21198.04 145.70 42915.59 47865.70 2016-10-03 06:09:19.000 277 21197.99 145.68 42915.54 47865.67 2016-10-03 06:09:20.000 277 21197.98 145.67 42915.55 47865.70 2016-10-03 06:09:21.000 277 21197.95 145.65 42915.59 47865.68 2016-10-03 06:09:22.000 277 21197.89 145.68 42915.57 47865.66 2016-10-03 06:09:23.000 277 21197.85 145.65 42915.59 47865.62 2016-10-03 06:09:24.000 277 21197.78 145.67 42915.57 47865.57 2016-10-03 06:09:25.000 277 21197.74 145.66 42915.55 47865.57 2016-10-03 06:09:26.000 277 21197.67 145.64 42915.54 47865.53 2016-10-03 06:09:27.000 277 21197.58 145.64 42915.54 47865.50 2016-10-03 06:09:28.000 277 21197.53 145.61 42915.52 47865.45 2016-10-03 06:09:29.000 277 21197.47 145.58 42915.50 47865.40 2016-10-03 06:09:30.000 277 21197.43 145.55 42915.49 47865.38 2016-10-03 06:09:31.000 277 21197.39 145.52 42915.49 47865.35 2016-10-03 06:09:32.000 277 21197.34 145.46 42915.47 47865.29 2016-10-03 06:09:33.000 277 21197.30 145.41 42915.47 47865.29 2016-10-03 06:09:34.000 277 21197.30 145.38 42915.48 47865.26 2016-10-03 06:09:35.000 277 21197.31 145.37 42915.46 47865.27 2016-10-03 06:09:36.000 277 21197.30 145.38 42915.46 47865.33 2016-10-03 06:09:37.000 277 21197.30 145.36 42915.46 47865.27 2016-10-03 06:09:38.000 277 21197.30 145.34 42915.44 47865.25 2016-10-03 06:09:39.000 277 21197.29 145.33 42915.46 47865.25 2016-10-03 06:09:40.000 277 21197.31 145.33 42915.44 47865.24 2016-10-03 06:09:41.000 277 21197.29 145.31 42915.41 47865.23 2016-10-03 06:09:42.000 277 21197.29 145.27 42915.43 47865.25 2016-10-03 06:09:43.000 277 21197.31 145.24 42915.48 47865.25 2016-10-03 06:09:44.000 277 21197.30 145.27 42915.47 47865.24 2016-10-03 06:09:45.000 277 21197.32 145.25 42915.47 47865.30 2016-10-03 06:09:46.000 277 21197.31 145.30 42915.47 47865.28 2016-10-03 06:09:47.000 277 21197.31 145.33 42915.47 47865.29 2016-10-03 06:09:48.000 277 21197.33 145.40 42915.40 47865.29 2016-10-03 06:09:49.000 277 21197.34 145.43 42915.38 47865.23 2016-10-03 06:09:50.000 277 21197.37 145.47 42915.33 47865.20 2016-10-03 06:09:51.000 277 21197.41 145.54 42915.30 47865.20 2016-10-03 06:09:52.000 277 21197.43 145.58 42915.24 47865.16 2016-10-03 06:09:53.000 277 21197.40 145.69 42915.20 47865.11 2016-10-03 06:09:54.000 277 21197.39 145.82 42915.13 47865.11 2016-10-03 06:09:55.000 277 21197.36 145.90 42915.05 47865.00 2016-10-03 06:09:56.000 277 21197.39 145.94 42914.94 47864.95 2016-10-03 06:09:57.000 277 21197.37 145.96 42914.90 47864.88 2016-10-03 06:09:58.000 277 21197.38 145.97 42914.88 47864.82 2016-10-03 06:09:59.000 277 21197.44 145.98 42914.85 47864.81 2016-10-03 06:10:00.000 277 21197.38 146.03 42914.80 47864.79 2016-10-03 06:10:01.000 277 21197.33 146.08 42914.78 47864.74 2016-10-03 06:10:02.000 277 21197.30 146.09 42914.76 47864.69 2016-10-03 06:10:03.000 277 21197.31 146.11 42914.74 47864.67 2016-10-03 06:10:04.000 277 21197.35 146.13 42914.73 47864.68 2016-10-03 06:10:05.000 277 21197.37 146.12 42914.79 47864.69 2016-10-03 06:10:06.000 277 21197.39 146.12 42914.80 47864.69 2016-10-03 06:10:07.000 277 21197.46 146.12 42914.77 47864.71 2016-10-03 06:10:08.000 277 21197.54 146.07 42914.76 47864.71 2016-10-03 06:10:09.000 277 21197.63 146.01 42914.79 47864.79 2016-10-03 06:10:10.000 277 21197.73 145.91 42914.80 47864.80 2016-10-03 06:10:11.000 277 21197.84 145.81 42914.86 47864.87 2016-10-03 06:10:12.000 277 21197.92 145.68 42914.89 47864.95 2016-10-03 06:10:13.000 277 21197.99 145.61 42914.93 47865.04 2016-10-03 06:10:14.000 277 21198.06 145.56 42914.97 47865.09 2016-10-03 06:10:15.000 277 21198.09 145.51 42914.95 47865.14 2016-10-03 06:10:16.000 277 21198.09 145.50 42915.00 47865.20 2016-10-03 06:10:17.000 277 21198.11 145.45 42915.02 47865.20 2016-10-03 06:10:18.000 277 21198.06 145.45 42915.02 47865.22 2016-10-03 06:10:19.000 277 21198.04 145.47 42915.05 47865.24 2016-10-03 06:10:20.000 277 21198.00 145.48 42915.06 47865.23 2016-10-03 06:10:21.000 277 21197.97 145.48 42915.04 47865.22 2016-10-03 06:10:22.000 277 21197.92 145.52 42915.02 47865.20 2016-10-03 06:10:23.000 277 21197.89 145.59 42915.02 47865.14 2016-10-03 06:10:24.000 277 21197.84 145.68 42914.99 47865.14 2016-10-03 06:10:25.000 277 21197.81 145.73 42914.97 47865.09 2016-10-03 06:10:26.000 277 21197.76 145.80 42914.94 47865.05 2016-10-03 06:10:27.000 277 21197.77 145.87 42914.86 47865.00 2016-10-03 06:10:28.000 277 21197.73 145.91 42914.85 47864.96 2016-10-03 06:10:29.000 277 21197.71 145.91 42914.86 47864.95 2016-10-03 06:10:30.000 277 21197.74 145.89 42914.84 47864.92 2016-10-03 06:10:31.000 277 21197.76 145.85 42914.83 47864.93 2016-10-03 06:10:32.000 277 21197.79 145.80 42914.92 47864.96 2016-10-03 06:10:33.000 277 21197.82 145.77 42914.93 47864.98 2016-10-03 06:10:34.000 277 21197.82 145.76 42914.95 47865.01 2016-10-03 06:10:35.000 277 21197.81 145.75 42914.95 47865.04 2016-10-03 06:10:36.000 277 21197.79 145.69 42914.96 47865.05 2016-10-03 06:10:37.000 277 21197.74 145.69 42914.99 47865.06 2016-10-03 06:10:38.000 277 21197.66 145.69 42915.00 47865.03 2016-10-03 06:10:39.000 277 21197.58 145.69 42915.01 47865.01 2016-10-03 06:10:40.000 277 21197.51 145.66 42915.00 47864.96 2016-10-03 06:10:41.000 277 21197.40 145.58 42915.02 47864.94 2016-10-03 06:10:42.000 277 21197.31 145.52 42915.00 47864.88 2016-10-03 06:10:43.000 277 21197.22 145.51 42915.00 47864.85 2016-10-03 06:10:44.000 277 21197.10 145.49 42914.99 47864.81 2016-10-03 06:10:45.000 277 21197.04 145.48 42914.98 47864.73 2016-10-03 06:10:46.000 277 21196.99 145.47 42914.96 47864.70 2016-10-03 06:10:47.000 277 21196.95 145.55 42914.95 47864.64 2016-10-03 06:10:48.000 277 21196.95 145.56 42914.94 47864.67 2016-10-03 06:10:49.000 277 21196.97 145.63 42914.91 47864.63 2016-10-03 06:10:50.000 277 21197.04 145.66 42914.88 47864.64 2016-10-03 06:10:51.000 277 21197.10 145.67 42914.87 47864.66 2016-10-03 06:10:52.000 277 21197.20 145.64 42914.91 47864.67 2016-10-03 06:10:53.000 277 21197.26 145.61 42914.91 47864.73 2016-10-03 06:10:54.000 277 21197.27 145.57 42914.92 47864.76 2016-10-03 06:10:55.000 277 21197.34 145.49 42914.95 47864.79 2016-10-03 06:10:56.000 277 21197.41 145.46 42915.02 47864.85 2016-10-03 06:10:57.000 277 21197.43 145.47 42915.05 47864.95 2016-10-03 06:10:58.000 277 21197.51 145.49 42915.05 47864.98 2016-10-03 06:10:59.000 277 21197.55 145.52 42915.06 47865.02 2016-10-03 06:11:00.000 277 21197.59 145.57 42915.06 47865.04 2016-10-03 06:11:01.000 277 21197.62 145.60 42915.04 47865.07 2016-10-03 06:11:02.000 277 21197.66 145.60 42915.01 47865.08 2016-10-03 06:11:03.000 277 21197.66 145.64 42915.01 47865.05 2016-10-03 06:11:04.000 277 21197.66 145.72 42915.00 47865.06 2016-10-03 06:11:05.000 277 21197.72 145.80 42914.97 47865.06 2016-10-03 06:11:06.000 277 21197.73 145.90 42914.95 47865.04 2016-10-03 06:11:07.000 277 21197.76 145.96 42914.92 47865.03 2016-10-03 06:11:08.000 277 21197.81 146.00 42914.89 47865.02 2016-10-03 06:11:09.000 277 21197.87 146.05 42914.86 47865.00 2016-10-03 06:11:10.000 277 21197.93 146.09 42914.83 47865.02 2016-10-03 06:11:11.000 277 21198.05 146.13 42914.83 47865.03 2016-10-03 06:11:12.000 277 21198.10 146.17 42914.79 47865.03 2016-10-03 06:11:13.000 277 21198.14 146.18 42914.77 47865.05 2016-10-03 06:11:14.000 277 21198.19 146.17 42914.78 47865.08 2016-10-03 06:11:15.000 277 21198.25 146.19 42914.74 47865.09 2016-10-03 06:11:16.000 277 21198.29 146.20 42914.81 47865.12 2016-10-03 06:11:17.000 277 21198.27 146.23 42914.81 47865.11 2016-10-03 06:11:18.000 277 21198.26 146.28 42914.80 47865.13 2016-10-03 06:11:19.000 277 21198.23 146.30 42914.79 47865.14 2016-10-03 06:11:20.000 277 21198.20 146.36 42914.79 47865.12 2016-10-03 06:11:21.000 277 21198.13 146.44 42914.78 47865.08 2016-10-03 06:11:22.000 277 21198.05 146.51 42914.74 47865.06 2016-10-03 06:11:23.000 277 21198.00 146.56 42914.76 47865.03 2016-10-03 06:11:24.000 277 21197.96 146.61 42914.72 47864.98 2016-10-03 06:11:25.000 277 21197.93 146.63 42914.71 47864.92 2016-10-03 06:11:26.000 277 21197.90 146.64 42914.66 47864.89 2016-10-03 06:11:27.000 277 21197.84 146.71 42914.69 47864.87 2016-10-03 06:11:28.000 277 21197.86 146.72 42914.67 47864.85 2016-10-03 06:11:29.000 277 21197.83 146.72 42914.70 47864.82 2016-10-03 06:11:30.000 277 21197.84 146.70 42914.65 47864.82 2016-10-03 06:11:31.000 277 21197.79 146.70 42914.64 47864.81 2016-10-03 06:11:32.000 277 21197.75 146.68 42914.67 47864.80 2016-10-03 06:11:33.000 277 21197.71 146.63 42914.71 47864.79 2016-10-03 06:11:34.000 277 21197.73 146.59 42914.73 47864.82 2016-10-03 06:11:35.000 277 21197.70 146.56 42914.74 47864.82 2016-10-03 06:11:36.000 277 21197.68 146.48 42914.73 47864.81 2016-10-03 06:11:37.000 277 21197.61 146.47 42914.76 47864.81 2016-10-03 06:11:38.000 277 21197.63 146.40 42914.78 47864.85 2016-10-03 06:11:39.000 277 21197.65 146.34 42914.79 47864.81 2016-10-03 06:11:40.000 277 21197.63 146.30 42914.84 47864.86 2016-10-03 06:11:41.000 277 21197.61 146.26 42914.86 47864.90 2016-10-03 06:11:42.000 277 21197.62 146.21 42914.88 47864.88 2016-10-03 06:11:43.000 277 21197.66 146.17 42914.89 47864.91 2016-10-03 06:11:44.000 277 21197.60 146.14 42914.90 47864.93 2016-10-03 06:11:45.000 277 21197.60 146.09 42914.92 47864.92 2016-10-03 06:11:46.000 277 21197.65 146.05 42914.92 47864.95 2016-10-03 06:11:47.000 277 21197.71 145.96 42914.90 47864.96 2016-10-03 06:11:48.000 277 21197.73 145.84 42914.92 47864.99 2016-10-03 06:11:49.000 277 21197.76 145.73 42914.97 47865.03 2016-10-03 06:11:50.000 277 21197.79 145.63 42914.98 47865.08 2016-10-03 06:11:51.000 277 21197.84 145.53 42915.02 47865.11 2016-10-03 06:11:52.000 277 21197.89 145.46 42915.03 47865.13 2016-10-03 06:11:53.000 277 21197.91 145.38 42915.07 47865.16 2016-10-03 06:11:54.000 277 21197.92 145.34 42915.10 47865.22 2016-10-03 06:11:55.000 277 21197.92 145.30 42915.14 47865.23 2016-10-03 06:11:56.000 277 21197.99 145.25 42915.13 47865.28 2016-10-03 06:11:57.000 277 21198.06 145.25 42915.15 47865.30 2016-10-03 06:11:58.000 277 21198.10 145.25 42915.18 47865.33 2016-10-03 06:11:59.000 277 21198.11 145.24 42915.17 47865.36 2016-10-03 06:12:00.000 277 21198.10 145.25 42915.19 47865.40 2016-10-03 06:12:01.000 277 21198.10 145.26 42915.22 47865.46 2016-10-03 06:12:02.000 277 21198.19 145.24 42915.27 47865.47 2016-10-03 06:12:03.000 277 21198.24 145.27 42915.34 47865.55 2016-10-03 06:12:04.000 277 21198.34 145.33 42915.35 47865.61 2016-10-03 06:12:05.000 277 21198.42 145.41 42915.37 47865.67 2016-10-03 06:12:06.000 277 21198.53 145.50 42915.39 47865.79 2016-10-03 06:12:07.000 277 21198.67 145.59 42915.42 47865.83 2016-10-03 06:12:08.000 277 21198.80 145.65 42915.47 47865.92 2016-10-03 06:12:09.000 277 21198.96 145.69 42915.50 47866.02 2016-10-03 06:12:10.000 277 21199.09 145.69 42915.49 47866.07 2016-10-03 06:12:11.000 277 21199.19 145.67 42915.49 47866.15 2016-10-03 06:12:12.000 277 21199.27 145.66 42915.50 47866.18 2016-10-03 06:12:13.000 277 21199.32 145.63 42915.51 47866.23 2016-10-03 06:12:14.000 277 21199.36 145.60 42915.54 47866.28 2016-10-03 06:12:15.000 277 21199.36 145.56 42915.58 47866.30 2016-10-03 06:12:16.000 277 21199.37 145.53 42915.56 47866.33 2016-10-03 06:12:17.000 277 21199.31 145.52 42915.60 47866.31 2016-10-03 06:12:18.000 277 21199.24 145.53 42915.62 47866.31 2016-10-03 06:12:19.000 277 21199.11 145.55 42915.57 47866.29 2016-10-03 06:12:20.000 277 21199.02 145.57 42915.58 47866.26 2016-10-03 06:12:21.000 277 21198.99 145.57 42915.56 47866.20 2016-10-03 06:12:22.000 277 21198.91 145.60 42915.54 47866.11 2016-10-03 06:12:23.000 277 21198.86 145.64 42915.53 47866.06 2016-10-03 06:12:24.000 277 21198.80 145.72 42915.49 47866.02 2016-10-03 06:12:25.000 277 21198.78 145.78 42915.45 47866.01 2016-10-03 06:12:26.000 277 21198.82 145.84 42915.45 47865.99 2016-10-03 06:12:27.000 277 21198.91 145.91 42915.42 47865.99 2016-10-03 06:12:28.000 277 21198.97 145.97 42915.38 47866.00 2016-10-03 06:12:29.000 277 21199.10 145.98 42915.38 47866.02 2016-10-03 06:12:30.000 277 21199.17 145.99 42915.40 47866.05 2016-10-03 06:12:31.000 277 21199.25 146.06 42915.37 47866.11 2016-10-03 06:12:32.000 277 21199.37 146.09 42915.35 47866.11 2016-10-03 06:12:33.000 277 21199.48 146.10 42915.32 47866.18 2016-10-03 06:12:34.000 277 21199.56 146.11 42915.33 47866.20 2016-10-03 06:12:35.000 277 21199.62 146.14 42915.33 47866.24 2016-10-03 06:12:36.000 277 21199.67 146.14 42915.34 47866.25 2016-10-03 06:12:37.000 277 21199.66 146.12 42915.31 47866.26 2016-10-03 06:12:38.000 277 21199.66 146.10 42915.31 47866.27 2016-10-03 06:12:39.000 277 21199.65 146.07 42915.30 47866.25 2016-10-03 06:12:40.000 277 21199.60 146.05 42915.30 47866.25 2016-10-03 06:12:41.000 277 21199.64 146.02 42915.30 47866.25 2016-10-03 06:12:42.000 277 21199.60 146.05 42915.27 47866.22 2016-10-03 06:12:43.000 277 21199.54 146.06 42915.23 47866.20 2016-10-03 06:12:44.000 277 21199.53 146.03 42915.20 47866.17 2016-10-03 06:12:45.000 277 21199.51 146.03 42915.19 47866.10 2016-10-03 06:12:46.000 277 21199.50 146.00 42915.20 47866.09 2016-10-03 06:12:47.000 277 21199.49 145.94 42915.16 47866.05 2016-10-03 06:12:48.000 277 21199.46 145.88 42915.15 47866.03 2016-10-03 06:12:49.000 277 21199.49 145.82 42915.13 47866.03 2016-10-03 06:12:50.000 277 21199.48 145.74 42915.11 47866.02 2016-10-03 06:12:51.000 277 21199.49 145.69 42915.10 47866.00 2016-10-03 06:12:52.000 277 21199.45 145.64 42915.10 47866.00 2016-10-03 06:12:53.000 277 21199.39 145.59 42915.10 47865.97 2016-10-03 06:12:54.000 277 21199.33 145.59 42915.10 47865.93 2016-10-03 06:12:55.000 277 21199.24 145.60 42915.04 47865.89 2016-10-03 06:12:56.000 277 21199.13 145.60 42915.03 47865.81 2016-10-03 06:12:57.000 277 21199.05 145.57 42915.00 47865.75 2016-10-03 06:12:58.000 277 21198.95 145.56 42915.00 47865.71 2016-10-03 06:12:59.000 277 21198.86 145.51 42914.98 47865.63 2016-10-03 06:13:00.000 277 21198.78 145.52 42914.98 47865.59 2016-10-03 06:13:01.000 277 21198.71 145.57 42914.99 47865.59 2016-10-03 06:13:02.000 277 21198.65 145.65 42915.01 47865.53 2016-10-03 06:13:03.000 277 21198.55 145.72 42914.99 47865.49 2016-10-03 06:13:04.000 277 21198.51 145.78 42914.96 47865.46 2016-10-03 06:13:05.000 277 21198.48 145.88 42914.92 47865.43 2016-10-03 06:13:06.000 277 21198.47 145.98 42914.88 47865.35 2016-10-03 06:13:07.000 277 21198.47 146.07 42914.84 47865.32 2016-10-03 06:13:08.000 277 21198.46 146.14 42914.80 47865.26 2016-10-03 06:13:09.000 277 21198.52 146.18 42914.81 47865.25 2016-10-03 06:13:10.000 277 21198.58 146.23 42914.79 47865.26 2016-10-03 06:13:11.000 277 21198.64 146.24 42914.77 47865.23 2016-10-03 06:13:12.000 277 21198.69 146.23 42914.75 47865.24 2016-10-03 06:13:13.000 277 21198.75 146.19 42914.76 47865.29 2016-10-03 06:13:14.000 277 21198.86 146.14 42914.77 47865.37 2016-10-03 06:13:15.000 277 21198.91 146.11 42914.80 47865.35 2016-10-03 06:13:16.000 277 21198.95 146.08 42914.80 47865.43 2016-10-03 06:13:17.000 277 21199.01 146.06 42914.82 47865.49 2016-10-03 06:13:18.000 277 21199.09 146.00 42914.86 47865.57 2016-10-03 06:13:19.000 277 21199.13 145.99 42914.89 47865.57 2016-10-03 06:13:20.000 277 21199.23 145.95 42914.87 47865.66 2016-10-03 06:13:21.000 277 21199.29 145.94 42914.89 47865.67 2016-10-03 06:13:22.000 277 21199.32 145.93 42914.94 47865.71 2016-10-03 06:13:23.000 277 21199.36 145.91 42914.96 47865.76 2016-10-03 06:13:24.000 277 21199.45 145.91 42914.96 47865.79 2016-10-03 06:13:25.000 277 21199.51 145.93 42915.00 47865.84 2016-10-03 06:13:26.000 277 21199.60 145.95 42915.04 47865.92 2016-10-03 06:13:27.000 277 21199.66 145.99 42915.05 47865.95 2016-10-03 06:13:28.000 277 21199.67 146.10 42915.03 47865.99 2016-10-03 06:13:29.000 277 21199.70 146.22 42914.98 47866.01 2016-10-03 06:13:30.000 277 21199.70 146.34 42914.94 47865.97 2016-10-03 06:13:31.000 277 21199.72 146.38 42914.90 47865.95 2016-10-03 06:13:32.000 277 21199.74 146.41 42914.92 47865.95 2016-10-03 06:13:33.000 277 21199.70 146.45 42914.90 47865.93 2016-10-03 06:13:34.000 277 21199.69 146.49 42914.91 47865.93 2016-10-03 06:13:35.000 277 21199.64 146.60 42914.92 47865.93 2016-10-03 06:13:36.000 277 21199.60 146.70 42914.88 47865.91 2016-10-03 06:13:37.000 277 21199.60 146.79 42914.88 47865.89 2016-10-03 06:13:38.000 277 21199.55 146.85 42914.88 47865.87 2016-10-03 06:13:39.000 277 21199.47 146.95 42914.84 47865.86 2016-10-03 06:13:40.000 277 21199.41 147.07 42914.83 47865.79 2016-10-03 06:13:41.000 277 21199.31 147.20 42914.78 47865.72 2016-10-03 06:13:42.000 277 21199.20 147.29 42914.75 47865.61 2016-10-03 06:13:43.000 277 21199.15 147.35 42914.67 47865.52 2016-10-03 06:13:44.000 277 21199.03 147.38 42914.62 47865.44 2016-10-03 06:13:45.000 277 21198.93 147.39 42914.59 47865.36 2016-10-03 06:13:46.000 277 21198.86 147.39 42914.58 47865.30 2016-10-03 06:13:47.000 277 21198.79 147.40 42914.54 47865.21 2016-10-03 06:13:48.000 277 21198.73 147.40 42914.50 47865.18 2016-10-03 06:13:49.000 277 21198.60 147.42 42914.46 47865.09 2016-10-03 06:13:50.000 277 21198.50 147.41 42914.42 47865.02 2016-10-03 06:13:51.000 277 21198.41 147.38 42914.40 47864.96 2016-10-03 06:13:52.000 277 21198.38 147.37 42914.37 47864.89 2016-10-03 06:13:53.000 277 21198.36 147.34 42914.35 47864.87 2016-10-03 06:13:54.000 277 21198.31 147.27 42914.37 47864.83 2016-10-03 06:13:55.000 277 21198.28 147.17 42914.36 47864.79 2016-10-03 06:13:56.000 277 21198.28 147.09 42914.40 47864.80 2016-10-03 06:13:57.000 277 21198.28 147.01 42914.40 47864.78 2016-10-03 06:13:58.000 277 21198.25 146.94 42914.39 47864.81 2016-10-03 06:13:59.000 277 21198.26 146.86 42914.41 47864.83 2016-10-03 06:14:00.000 277 21198.33 146.75 42914.42 47864.85 2016-10-03 06:14:01.000 277 21198.34 146.69 42914.39 47864.87 2016-10-03 06:14:02.000 277 21198.36 146.58 42914.45 47864.92 2016-10-03 06:14:03.000 277 21198.38 146.48 42914.50 47864.93 2016-10-03 06:14:04.000 277 21198.45 146.39 42914.53 47864.97 2016-10-03 06:14:05.000 277 21198.49 146.30 42914.55 47865.01 2016-10-03 06:14:06.000 277 21198.55 146.23 42914.56 47865.07 2016-10-03 06:14:07.000 277 21198.59 146.18 42914.61 47865.12 2016-10-03 06:14:08.000 277 21198.64 146.13 42914.62 47865.14 2016-10-03 06:14:09.000 277 21198.64 146.12 42914.64 47865.17 2016-10-03 06:14:10.000 277 21198.70 146.10 42914.68 47865.22 2016-10-03 06:14:11.000 277 21198.78 146.10 42914.69 47865.25 2016-10-03 06:14:12.000 277 21198.85 146.14 42914.66 47865.32 2016-10-03 06:14:13.000 277 21198.91 146.16 42914.69 47865.35 2016-10-03 06:14:14.000 277 21198.99 146.22 42914.70 47865.38 2016-10-03 06:14:15.000 277 21199.03 146.28 42914.71 47865.40 2016-10-03 06:14:16.000 277 21199.11 146.32 42914.77 47865.48 2016-10-03 06:14:17.000 277 21199.19 146.38 42914.75 47865.50 2016-10-03 06:14:18.000 277 21199.28 146.44 42914.76 47865.55 2016-10-03 06:14:19.000 277 21199.32 146.48 42914.79 47865.59 2016-10-03 06:14:20.000 277 21199.40 146.52 42914.80 47865.65 2016-10-03 06:14:21.000 277 21199.41 146.56 42914.79 47865.67 2016-10-03 06:14:22.000 277 21199.45 146.63 42914.81 47865.69 2016-10-03 06:14:23.000 277 21199.46 146.69 42914.83 47865.72 2016-10-03 06:14:24.000 277 21199.47 146.75 42914.81 47865.72 2016-10-03 06:14:25.000 277 21199.49 146.82 42914.78 47865.73 2016-10-03 06:14:26.000 277 21199.50 146.86 42914.76 47865.74 2016-10-03 06:14:27.000 277 21199.48 146.91 42914.77 47865.74 2016-10-03 06:14:28.000 277 21199.44 146.97 42914.79 47865.68 2016-10-03 06:14:29.000 277 21199.41 147.00 42914.80 47865.72 2016-10-03 06:14:30.000 277 21199.39 147.04 42914.80 47865.69 2016-10-03 06:14:31.000 277 21199.35 147.14 42914.83 47865.69 2016-10-03 06:14:32.000 277 21199.31 147.21 42914.83 47865.69 2016-10-03 06:14:33.000 277 21199.28 147.27 42914.83 47865.69 2016-10-03 06:14:34.000 277 21199.29 147.31 42914.87 47865.69 2016-10-03 06:14:35.000 277 21199.28 147.36 42914.89 47865.69 2016-10-03 06:14:36.000 277 21199.29 147.43 42914.92 47865.71 2016-10-03 06:14:37.000 277 21199.34 147.49 42914.92 47865.74 2016-10-03 06:14:38.000 277 21199.33 147.52 42914.95 47865.75 2016-10-03 06:14:39.000 277 21199.37 147.52 42914.96 47865.77 2016-10-03 06:14:40.000 277 21199.40 147.55 42914.96 47865.80 2016-10-03 06:14:41.000 277 21199.37 147.63 42915.02 47865.82 2016-10-03 06:14:42.000 277 21199.42 147.64 42915.02 47865.85 2016-10-03 06:14:43.000 277 21199.40 147.63 42915.05 47865.86 2016-10-03 06:14:44.000 277 21199.43 147.61 42915.02 47865.85 2016-10-03 06:14:45.000 277 21199.42 147.58 42915.00 47865.88 2016-10-03 06:14:46.000 277 21199.46 147.54 42914.99 47865.88 2016-10-03 06:14:47.000 277 21199.47 147.57 42915.03 47865.92 2016-10-03 06:14:48.000 277 21199.46 147.61 42915.02 47865.89 2016-10-03 06:14:49.000 277 21199.52 147.60 42914.96 47865.90 2016-10-03 06:14:50.000 277 21199.57 147.55 42914.95 47865.87 2016-10-03 06:14:51.000 277 21199.57 147.52 42914.93 47865.85 2016-10-03 06:14:52.000 277 21199.60 147.49 42914.92 47865.85 2016-10-03 06:14:53.000 277 21199.61 147.44 42914.92 47865.85 2016-10-03 06:14:54.000 277 21199.65 147.38 42914.91 47865.88 2016-10-03 06:14:55.000 277 21199.67 147.35 42914.91 47865.86 2016-10-03 06:14:56.000 277 21199.70 147.34 42914.90 47865.89 2016-10-03 06:14:57.000 277 21199.75 147.31 42914.87 47865.88 2016-10-03 06:14:58.000 277 21199.79 147.29 42914.90 47865.91 2016-10-03 06:14:59.000 277 21199.77 147.29 42914.92 47865.94 2016-10-03 06:15:00.000 277 21199.81 147.28 42914.89 47865.93 2016-10-03 06:15:01.000 277 21199.87 147.24 42914.90 47865.94 2016-10-03 06:15:02.000 277 21199.82 147.23 42914.93 47865.96 2016-10-03 06:15:03.000 277 21199.87 147.22 42914.91 47865.94 2016-10-03 06:15:04.000 277 21199.90 147.22 42914.90 47865.97 2016-10-03 06:15:05.000 277 21199.93 147.22 42914.88 47865.97 2016-10-03 06:15:06.000 277 21199.99 147.21 42914.87 47866.00 2016-10-03 06:15:07.000 277 21200.04 147.22 42914.86 47865.98 2016-10-03 06:15:08.000 277 21200.09 147.27 42914.87 47866.03 2016-10-03 06:15:09.000 277 21200.11 147.32 42914.85 47866.02 2016-10-03 06:15:10.000 277 21200.19 147.38 42914.80 47866.05 2016-10-03 06:15:11.000 277 21200.22 147.41 42914.78 47866.00 2016-10-03 06:15:12.000 277 21200.25 147.44 42914.76 47866.02 2016-10-03 06:15:13.000 277 21200.26 147.49 42914.75 47866.05 2016-10-03 06:15:14.000 277 21200.29 147.52 42914.74 47866.03 2016-10-03 06:15:15.000 277 21200.32 147.56 42914.73 47866.04 2016-10-03 06:15:16.000 277 21200.34 147.59 42914.72 47866.05 2016-10-03 06:15:17.000 277 21200.33 147.60 42914.74 47866.05 2016-10-03 06:15:18.000 277 21200.37 147.62 42914.73 47866.06 2016-10-03 06:15:19.000 277 21200.35 147.65 42914.76 47866.08 2016-10-03 06:15:20.000 277 21200.34 147.66 42914.79 47866.10 2016-10-03 06:15:21.000 277 21200.32 147.65 42914.78 47866.08 2016-10-03 06:15:22.000 277 21200.30 147.61 42914.79 47866.06 2016-10-03 06:15:23.000 277 21200.33 147.59 42914.78 47866.09 2016-10-03 06:15:24.000 277 21200.30 147.60 42914.78 47866.06 2016-10-03 06:15:25.000 277 21200.29 147.60 42914.77 47866.08 2016-10-03 06:15:26.000 277 21200.29 147.62 42914.77 47866.06 2016-10-03 06:15:27.000 277 21200.29 147.59 42914.71 47866.03 2016-10-03 06:15:28.000 277 21200.22 147.62 42914.68 47866.03 2016-10-03 06:15:29.000 277 21200.15 147.59 42914.66 47865.96 2016-10-03 06:15:30.000 277 21200.16 147.58 42914.64 47865.93 2016-10-03 06:15:31.000 277 21200.15 147.54 42914.61 47865.88 2016-10-03 06:15:32.000 277 21200.11 147.50 42914.59 47865.85 2016-10-03 06:15:33.000 277 21200.05 147.47 42914.54 47865.81 2016-10-03 06:15:34.000 277 21199.99 147.42 42914.55 47865.80 2016-10-03 06:15:35.000 277 21199.95 147.36 42914.56 47865.77 2016-10-03 06:15:36.000 277 21199.89 147.35 42914.56 47865.73 2016-10-03 06:15:37.000 277 21199.85 147.30 42914.56 47865.71 2016-10-03 06:15:38.000 277 21199.80 147.27 42914.59 47865.67 2016-10-03 06:15:39.000 277 21199.79 147.26 42914.60 47865.65 2016-10-03 06:15:40.000 277 21199.74 147.20 42914.57 47865.63 2016-10-03 06:15:41.000 277 21199.67 147.20 42914.57 47865.60 2016-10-03 06:15:42.000 277 21199.60 147.21 42914.54 47865.56 2016-10-03 06:15:43.000 277 21199.53 147.16 42914.54 47865.54 2016-10-03 06:15:44.000 277 21199.45 147.13 42914.55 47865.51 2016-10-03 06:15:45.000 277 21199.41 147.12 42914.53 47865.47 2016-10-03 06:15:46.000 277 21199.40 147.09 42914.54 47865.44 2016-10-03 06:15:47.000 277 21199.41 147.05 42914.54 47865.41 2016-10-03 06:15:48.000 277 21199.38 147.02 42914.53 47865.42 2016-10-03 06:15:49.000 277 21199.36 147.03 42914.53 47865.42 2016-10-03 06:15:50.000 277 21199.32 147.02 42914.54 47865.40 2016-10-03 06:15:51.000 277 21199.27 147.01 42914.58 47865.42 2016-10-03 06:15:52.000 277 21199.28 146.96 42914.60 47865.41 2016-10-03 06:15:53.000 277 21199.29 146.94 42914.59 47865.46 2016-10-03 06:15:54.000 277 21199.31 146.87 42914.61 47865.48 2016-10-03 06:15:55.000 277 21199.35 146.79 42914.65 47865.50 2016-10-03 06:15:56.000 277 21199.37 146.70 42914.72 47865.58 2016-10-03 06:15:57.000 277 21199.37 146.69 42914.78 47865.61 2016-10-03 06:15:58.000 277 21199.36 146.70 42914.84 47865.68 2016-10-03 06:15:59.000 277 21199.39 146.71 42914.84 47865.72 2016-10-03 06:16:00.000 277 21199.39 146.72 42914.89 47865.73 2016-10-03 06:16:01.000 277 21199.44 146.71 42914.91 47865.75 2016-10-03 06:16:02.000 277 21199.48 146.72 42914.94 47865.81 2016-10-03 06:16:03.000 277 21199.50 146.68 42914.94 47865.83 2016-10-03 06:16:04.000 277 21199.53 146.66 42914.96 47865.83 2016-10-03 06:16:05.000 277 21199.58 146.71 42914.98 47865.89 2016-10-03 06:16:06.000 277 21199.60 146.74 42915.02 47865.93 2016-10-03 06:16:07.000 277 21199.61 146.76 42915.00 47865.94 2016-10-03 06:16:08.000 277 21199.59 146.85 42914.97 47865.94 2016-10-03 06:16:09.000 277 21199.55 146.94 42914.95 47865.95 2016-10-03 06:16:10.000 277 21199.54 147.00 42914.91 47865.89 2016-10-03 06:16:11.000 277 21199.54 147.04 42914.87 47865.84 2016-10-03 06:16:12.000 277 21199.53 147.06 42914.82 47865.80 2016-10-03 06:16:13.000 277 21199.54 147.04 42914.80 47865.76 2016-10-03 06:16:14.000 277 21199.58 147.02 42914.77 47865.76 2016-10-03 06:16:15.000 277 21199.62 146.98 42914.76 47865.75 2016-10-03 06:16:16.000 277 21199.67 146.93 42914.78 47865.77 2016-10-03 06:16:17.000 277 21199.69 146.92 42914.79 47865.81 2016-10-03 06:16:18.000 277 21199.76 146.88 42914.83 47865.82 2016-10-03 06:16:19.000 277 21199.79 146.86 42914.82 47865.86 2016-10-03 06:16:20.000 277 21199.81 146.87 42914.84 47865.91 2016-10-03 06:16:21.000 277 21199.85 146.93 42914.84 47865.89 2016-10-03 06:16:22.000 277 21199.85 146.99 42914.84 47865.93 2016-10-03 06:16:23.000 277 21199.86 147.01 42914.84 47865.91 2016-10-03 06:16:24.000 277 21199.85 147.04 42914.85 47865.91 2016-10-03 06:16:25.000 277 21199.85 147.06 42914.85 47865.94 2016-10-03 06:16:26.000 277 21199.86 147.05 42914.87 47865.92 2016-10-03 06:16:27.000 277 21199.82 147.07 42914.86 47865.92 2016-10-03 06:16:28.000 277 21199.82 147.07 42914.87 47865.93 2016-10-03 06:16:29.000 277 21199.85 147.10 42914.88 47865.95 2016-10-03 06:16:30.000 277 21199.83 147.14 42914.91 47865.96 2016-10-03 06:16:31.000 277 21199.87 147.14 42914.93 47865.97 2016-10-03 06:16:32.000 277 21199.87 147.16 42914.94 47865.99 2016-10-03 06:16:33.000 277 21199.84 147.20 42914.96 47866.02 2016-10-03 06:16:34.000 277 21199.89 147.18 42914.99 47866.00 2016-10-03 06:16:35.000 277 21199.93 147.18 42914.99 47866.06 2016-10-03 06:16:36.000 277 21199.95 147.16 42915.02 47866.06 2016-10-03 06:16:37.000 277 21199.99 147.17 42915.00 47866.09 2016-10-03 06:16:38.000 277 21200.04 147.14 42914.99 47866.10 2016-10-03 06:16:39.000 277 21200.09 147.14 42914.98 47866.12 2016-10-03 06:16:40.000 277 21200.15 147.10 42915.03 47866.19 2016-10-03 06:16:41.000 277 21200.19 147.09 42915.03 47866.16 2016-10-03 06:16:42.000 277 21200.24 147.03 42915.07 47866.25 2016-10-03 06:16:43.000 277 21200.25 146.96 42915.13 47866.29 2016-10-03 06:16:44.000 277 21200.29 146.90 42915.18 47866.34 2016-10-03 06:16:45.000 277 21200.29 146.79 42915.19 47866.36 2016-10-03 06:16:46.000 277 21200.27 146.72 42915.22 47866.43 2016-10-03 06:16:47.000 277 21200.21 146.74 42915.22 47866.42 2016-10-03 06:16:48.000 277 21200.18 146.80 42915.18 47866.39 2016-10-03 06:16:49.000 277 21200.12 146.86 42915.14 47866.34 2016-10-03 06:16:50.000 277 21200.06 146.90 42915.06 47866.25 2016-10-03 06:16:51.000 277 21200.03 146.91 42914.99 47866.21 2016-10-03 06:16:52.000 277 21199.99 146.91 42914.98 47866.14 2016-10-03 06:16:53.000 277 21200.03 146.87 42914.96 47866.08 2016-10-03 06:16:54.000 277 21200.04 146.86 42914.97 47866.11 2016-10-03 06:16:55.000 277 21200.05 146.85 42915.02 47866.10 2016-10-03 06:16:56.000 277 21200.05 146.89 42914.99 47866.14 2016-10-03 06:16:57.000 277 21200.11 146.92 42915.03 47866.15 2016-10-03 06:16:58.000 277 21200.16 146.97 42915.00 47866.17 2016-10-03 06:16:59.000 277 21200.24 147.03 42915.00 47866.21 2016-10-03 06:17:00.000 277 21200.29 147.03 42914.98 47866.17 2016-10-03 06:17:01.000 277 21200.32 147.06 42915.01 47866.23 2016-10-03 06:17:02.000 277 21200.38 147.10 42915.00 47866.25 2016-10-03 06:17:03.000 277 21200.42 147.13 42915.01 47866.27 2016-10-03 06:17:04.000 277 21200.45 147.17 42914.99 47866.29 2016-10-03 06:17:05.000 277 21200.51 147.18 42915.01 47866.33 2016-10-03 06:17:06.000 277 21200.52 147.22 42915.04 47866.36 2016-10-03 06:17:07.000 277 21200.54 147.25 42915.04 47866.39 2016-10-03 06:17:08.000 277 21200.56 147.31 42915.02 47866.41 2016-10-03 06:17:09.000 277 21200.53 147.38 42915.02 47866.41 2016-10-03 06:17:10.000 277 21200.49 147.44 42915.00 47866.38 2016-10-03 06:17:11.000 277 21200.46 147.46 42914.98 47866.37 2016-10-03 06:17:12.000 277 21200.39 147.51 42914.95 47866.29 2016-10-03 06:17:13.000 277 21200.27 147.53 42914.92 47866.25 2016-10-03 06:17:14.000 277 21200.18 147.51 42914.87 47866.17 2016-10-03 06:17:15.000 277 21200.10 147.54 42914.85 47866.13 2016-10-03 06:17:16.000 277 21200.05 147.56 42914.89 47866.07 2016-10-03 06:17:17.000 277 21199.95 147.62 42914.85 47866.00 2016-10-03 06:17:18.000 277 21199.83 147.74 42914.78 47865.96 2016-10-03 06:17:19.000 277 21199.72 147.91 42914.75 47865.89 2016-10-03 06:17:20.000 277 21199.66 148.02 42914.67 47865.77 2016-10-03 06:17:21.000 277 21199.63 148.09 42914.59 47865.68 2016-10-03 06:17:22.000 277 21199.61 148.10 42914.55 47865.61 2016-10-03 06:17:23.000 277 21199.64 148.14 42914.54 47865.59 2016-10-03 06:17:24.000 277 21199.70 148.16 42914.53 47865.57 2016-10-03 06:17:25.000 277 21199.79 148.19 42914.52 47865.59 2016-10-03 06:17:26.000 277 21199.83 148.21 42914.50 47865.61 2016-10-03 06:17:27.000 277 21199.94 148.25 42914.52 47865.66 2016-10-03 06:17:28.000 277 21200.03 148.26 42914.50 47865.66 2016-10-03 06:17:29.000 277 21200.08 148.28 42914.48 47865.72 2016-10-03 06:17:30.000 277 21200.10 148.30 42914.50 47865.74 2016-10-03 06:17:31.000 277 21200.16 148.28 42914.49 47865.78 2016-10-03 06:17:32.000 277 21200.19 148.23 42914.51 47865.80 2016-10-03 06:17:33.000 277 21200.25 148.16 42914.53 47865.80 2016-10-03 06:17:34.000 277 21200.29 148.09 42914.56 47865.85 2016-10-03 06:17:35.000 277 21200.33 148.00 42914.60 47865.89 2016-10-03 06:17:36.000 277 21200.39 147.91 42914.63 47865.97 2016-10-03 06:17:37.000 277 21200.42 147.85 42914.65 47866.03 2016-10-03 06:17:38.000 277 21200.42 147.84 42914.69 47866.04 2016-10-03 06:17:39.000 277 21200.42 147.84 42914.70 47866.06 2016-10-03 06:17:40.000 277 21200.39 147.83 42914.66 47866.08 2016-10-03 06:17:41.000 277 21200.41 147.80 42914.68 47866.03 2016-10-03 06:17:42.000 277 21200.44 147.73 42914.72 47866.06 2016-10-03 06:17:43.000 277 21200.46 147.68 42914.70 47866.05 2016-10-03 06:17:44.000 277 21200.46 147.70 42914.69 47866.11 2016-10-03 06:17:45.000 277 21200.47 147.76 42914.70 47866.11 2016-10-03 06:17:46.000 277 21200.53 147.85 42914.68 47866.15 2016-10-03 06:17:47.000 277 21200.58 147.94 42914.66 47866.15 2016-10-03 06:17:48.000 277 21200.59 148.01 42914.66 47866.13 2016-10-03 06:17:49.000 277 21200.60 148.09 42914.66 47866.13 2016-10-03 06:17:50.000 277 21200.62 148.17 42914.66 47866.13 2016-10-03 06:17:51.000 277 21200.63 148.25 42914.67 47866.11 2016-10-03 06:17:52.000 277 21200.65 148.36 42914.67 47866.11 2016-10-03 06:17:53.000 277 21200.67 148.42 42914.66 47866.12 2016-10-03 06:17:54.000 277 21200.68 148.52 42914.64 47866.13 2016-10-03 06:17:55.000 277 21200.74 148.59 42914.63 47866.17 2016-10-03 06:17:56.000 277 21200.77 148.67 42914.63 47866.16 2016-10-03 06:17:57.000 277 21200.83 148.71 42914.63 47866.16 2016-10-03 06:17:58.000 277 21200.88 148.79 42914.63 47866.20 2016-10-03 06:17:59.000 277 21200.90 148.84 42914.67 47866.21 2016-10-03 06:18:00.000 277 21200.94 148.91 42914.66 47866.23 2016-10-03 06:18:01.000 277 21200.98 148.98 42914.68 47866.29 2016-10-03 06:18:02.000 277 21201.01 149.04 42914.67 47866.28 2016-10-03 06:18:03.000 277 21200.99 149.08 42914.67 47866.31 2016-10-03 06:18:04.000 277 21201.01 149.13 42914.69 47866.29 2016-10-03 06:18:05.000 277 21201.01 149.17 42914.66 47866.30 2016-10-03 06:18:06.000 277 21200.99 149.22 42914.58 47866.28 2016-10-03 06:18:07.000 277 21200.99 149.24 42914.56 47866.22 2016-10-03 06:18:08.000 277 21201.02 149.22 42914.56 47866.21 2016-10-03 06:18:09.000 277 21201.04 149.21 42914.56 47866.20 2016-10-03 06:18:10.000 277 21201.04 149.21 42914.58 47866.21 2016-10-03 06:18:11.000 277 21201.06 149.18 42914.57 47866.21 2016-10-03 06:18:12.000 277 21201.08 149.18 42914.58 47866.23 2016-10-03 06:18:13.000 277 21201.03 149.20 42914.56 47866.25 2016-10-03 06:18:14.000 277 21201.02 149.20 42914.55 47866.22 2016-10-03 06:18:15.000 277 21200.99 149.16 42914.54 47866.19 2016-10-03 06:18:16.000 277 21200.94 149.12 42914.56 47866.16 2016-10-03 06:18:17.000 277 21200.90 149.07 42914.57 47866.16 2016-10-03 06:18:18.000 277 21200.89 149.04 42914.54 47866.13 2016-10-03 06:18:19.000 277 21200.86 148.96 42914.54 47866.15 2016-10-03 06:18:20.000 277 21200.83 148.90 42914.57 47866.13 2016-10-03 06:18:21.000 277 21200.76 148.82 42914.60 47866.13 2016-10-03 06:18:22.000 277 21200.74 148.77 42914.64 47866.15 2016-10-03 06:18:23.000 277 21200.72 148.77 42914.65 47866.17 2016-10-03 06:18:24.000 277 21200.76 148.83 42914.66 47866.16 2016-10-03 06:18:25.000 277 21200.75 148.86 42914.65 47866.21 2016-10-03 06:18:26.000 277 21200.74 148.86 42914.65 47866.15 2016-10-03 06:18:27.000 277 21200.76 148.83 42914.66 47866.16 2016-10-03 06:18:28.000 277 21200.77 148.87 42914.69 47866.17 2016-10-03 06:18:29.000 277 21200.80 148.88 42914.68 47866.15 2016-10-03 06:18:30.000 277 21200.83 148.94 42914.64 47866.17 2016-10-03 06:18:31.000 277 21200.88 148.95 42914.60 47866.16 2016-10-03 06:18:32.000 277 21200.91 148.96 42914.58 47866.16 2016-10-03 06:18:33.000 277 21200.95 148.97 42914.59 47866.19 2016-10-03 06:18:34.000 277 21201.03 148.96 42914.61 47866.21 2016-10-03 06:18:35.000 277 21201.11 148.96 42914.61 47866.23 2016-10-03 06:18:36.000 277 21201.20 148.95 42914.58 47866.25 2016-10-03 06:18:37.000 277 21201.29 148.93 42914.60 47866.31 2016-10-03 06:18:38.000 277 21201.37 148.92 42914.58 47866.35 2016-10-03 06:18:39.000 277 21201.44 148.93 42914.57 47866.38 2016-10-03 06:18:40.000 277 21201.49 148.96 42914.58 47866.41 2016-10-03 06:18:41.000 277 21201.56 149.01 42914.57 47866.42 2016-10-03 06:18:42.000 277 21201.63 149.03 42914.54 47866.44 2016-10-03 06:18:43.000 277 21201.69 149.05 42914.52 47866.46 2016-10-03 06:18:44.000 277 21201.71 149.05 42914.52 47866.46 2016-10-03 06:18:45.000 277 21201.76 149.04 42914.58 47866.49 2016-10-03 06:18:46.000 277 21201.82 149.04 42914.56 47866.52 2016-10-03 06:18:47.000 277 21201.88 149.05 42914.55 47866.55 2016-10-03 06:18:48.000 277 21201.91 149.01 42914.59 47866.61 2016-10-03 06:18:49.000 277 21201.96 148.99 42914.63 47866.62 2016-10-03 06:18:50.000 277 21202.02 149.00 42914.62 47866.68 2016-10-03 06:18:51.000 277 21202.02 148.99 42914.61 47866.70 2016-10-03 06:18:52.000 277 21202.06 148.95 42914.62 47866.73 2016-10-03 06:18:53.000 277 21202.06 148.90 42914.61 47866.76 2016-10-03 06:18:54.000 277 21202.09 148.87 42914.65 47866.73 2016-10-03 06:18:55.000 277 21202.06 148.85 42914.66 47866.73 2016-10-03 06:18:56.000 277 21202.04 148.83 42914.67 47866.76 2016-10-03 06:18:57.000 277 21202.06 148.84 42914.68 47866.75 2016-10-03 06:18:58.000 277 21202.06 148.86 42914.67 47866.75 2016-10-03 06:18:59.000 277 21202.03 148.91 42914.66 47866.72 2016-10-03 06:19:00.000 277 21201.98 148.90 42914.63 47866.72 2016-10-03 06:19:01.000 277 21201.91 148.90 42914.64 47866.66 2016-10-03 06:19:02.000 277 21201.90 148.91 42914.63 47866.65 2016-10-03 06:19:03.000 277 21201.86 148.91 42914.64 47866.64 2016-10-03 06:19:04.000 277 21201.84 148.90 42914.62 47866.61 2016-10-03 06:19:05.000 277 21201.84 148.86 42914.61 47866.60 2016-10-03 06:19:06.000 277 21201.81 148.84 42914.60 47866.58 2016-10-03 06:19:07.000 277 21201.80 148.85 42914.56 47866.56 2016-10-03 06:19:08.000 277 21201.79 148.86 42914.54 47866.54 2016-10-03 06:19:09.000 277 21201.73 148.89 42914.51 47866.50 2016-10-03 06:19:10.000 277 21201.66 148.86 42914.48 47866.47 2016-10-03 06:19:11.000 277 21201.64 148.79 42914.50 47866.42 2016-10-03 06:19:12.000 277 21201.64 148.69 42914.54 47866.42 2016-10-03 06:19:13.000 277 21201.66 148.61 42914.61 47866.46 2016-10-03 06:19:14.000 277 21201.68 148.52 42914.60 47866.48 2016-10-03 06:19:15.000 277 21201.71 148.44 42914.62 47866.54 2016-10-03 06:19:16.000 277 21201.71 148.40 42914.66 47866.55 2016-10-03 06:19:17.000 277 21201.74 148.34 42914.69 47866.57 2016-10-03 06:19:18.000 277 21201.74 148.31 42914.68 47866.62 2016-10-03 06:19:19.000 277 21201.76 148.26 42914.67 47866.64 2016-10-03 06:19:20.000 277 21201.77 148.25 42914.69 47866.64 2016-10-03 06:19:21.000 277 21201.79 148.22 42914.67 47866.61 2016-10-03 06:19:22.000 277 21201.80 148.16 42914.65 47866.61 2016-10-03 06:19:23.000 277 21201.77 148.12 42914.65 47866.61 2016-10-03 06:19:24.000 277 21201.77 148.06 42914.64 47866.61 2016-10-03 06:19:25.000 277 21201.76 148.03 42914.69 47866.59 2016-10-03 06:19:26.000 277 21201.76 148.03 42914.68 47866.62 2016-10-03 06:19:27.000 277 21201.75 148.04 42914.70 47866.61 2016-10-03 06:19:28.000 277 21201.76 148.01 42914.69 47866.62 2016-10-03 06:19:29.000 277 21201.75 148.03 42914.69 47866.63 2016-10-03 06:19:30.000 277 21201.77 148.06 42914.65 47866.66 2016-10-03 06:19:31.000 277 21201.78 148.11 42914.63 47866.63 2016-10-03 06:19:32.000 277 21201.80 148.15 42914.65 47866.63 2016-10-03 06:19:33.000 277 21201.82 148.19 42914.66 47866.62 2016-10-03 06:19:34.000 277 21201.82 148.24 42914.64 47866.65 2016-10-03 06:19:35.000 277 21201.86 148.28 42914.62 47866.64 2016-10-03 06:19:36.000 277 21201.91 148.33 42914.59 47866.64 2016-10-03 06:19:37.000 277 21201.95 148.36 42914.54 47866.64 2016-10-03 06:19:38.000 277 21202.00 148.37 42914.55 47866.66 2016-10-03 06:19:39.000 277 21202.04 148.40 42914.57 47866.65 2016-10-03 06:19:40.000 277 21202.06 148.43 42914.58 47866.65 2016-10-03 06:19:41.000 277 21202.09 148.46 42914.57 47866.70 2016-10-03 06:19:42.000 277 21202.11 148.46 42914.58 47866.68 2016-10-03 06:19:43.000 277 21202.10 148.48 42914.56 47866.70 2016-10-03 06:19:44.000 277 21202.09 148.48 42914.55 47866.70 2016-10-03 06:19:45.000 277 21202.05 148.49 42914.59 47866.70 2016-10-03 06:19:46.000 277 21202.02 148.51 42914.59 47866.68 2016-10-03 06:19:47.000 277 21201.99 148.47 42914.60 47866.67 2016-10-03 06:19:48.000 277 21201.99 148.42 42914.62 47866.68 2016-10-03 06:19:49.000 277 21201.95 148.37 42914.64 47866.66 2016-10-03 06:19:50.000 277 21201.93 148.32 42914.65 47866.66 2016-10-03 06:19:51.000 277 21201.90 148.26 42914.68 47866.65 2016-10-03 06:19:52.000 277 21201.92 148.20 42914.66 47866.67 2016-10-03 06:19:53.000 277 21201.91 148.14 42914.68 47866.67 2016-10-03 06:19:54.000 277 21201.93 148.06 42914.70 47866.70 2016-10-03 06:19:55.000 277 21201.92 147.99 42914.69 47866.69 2016-10-03 06:19:56.000 277 21201.95 147.95 42914.71 47866.71 2016-10-03 06:19:57.000 277 21201.98 147.90 42914.71 47866.75 2016-10-03 06:19:58.000 277 21202.01 147.88 42914.69 47866.78 2016-10-03 06:19:59.000 277 21202.05 147.85 42914.67 47866.79 2016-10-03 06:20:00.000 277 21202.12 147.84 42914.70 47866.80 2016-10-03 06:20:01.000 277 21202.19 147.83 42914.71 47866.82 2016-10-03 06:20:02.000 277 21202.24 147.81 42914.70 47866.85 2016-10-03 06:20:03.000 277 21202.34 147.76 42914.74 47866.88 2016-10-03 06:20:04.000 277 21202.39 147.74 42914.77 47866.91 2016-10-03 06:20:05.000 277 21202.43 147.72 42914.74 47866.95 2016-10-03 06:20:06.000 277 21202.52 147.67 42914.75 47867.00 2016-10-03 06:20:07.000 277 21202.55 147.61 42914.76 47867.02 2016-10-03 06:20:08.000 277 21202.63 147.57 42914.70 47867.05 2016-10-03 06:20:09.000 277 21202.77 147.52 42914.72 47867.09 2016-10-03 06:20:10.000 277 21202.82 147.50 42914.76 47867.16 2016-10-03 06:20:11.000 277 21202.90 147.48 42914.78 47867.20 2016-10-03 06:20:12.000 277 21202.97 147.43 42914.80 47867.26 2016-10-03 06:20:13.000 277 21203.04 147.40 42914.82 47867.28 2016-10-03 06:20:14.000 277 21203.07 147.35 42914.82 47867.29 2016-10-03 06:20:15.000 277 21203.11 147.29 42914.82 47867.32 2016-10-03 06:20:16.000 277 21203.09 147.25 42914.83 47867.31 2016-10-03 06:20:17.000 277 21203.05 147.23 42914.80 47867.32 2016-10-03 06:20:18.000 277 21203.04 147.20 42914.82 47867.30 2016-10-03 06:20:19.000 277 21203.01 147.19 42914.82 47867.31 2016-10-03 06:20:20.000 277 21202.93 147.16 42914.80 47867.29 2016-10-03 06:20:21.000 277 21202.89 147.15 42914.78 47867.27 2016-10-03 06:20:22.000 277 21202.82 147.12 42914.81 47867.25 2016-10-03 06:20:23.000 277 21202.76 147.14 42914.82 47867.20 2016-10-03 06:20:24.000 277 21202.73 147.16 42914.82 47867.18 2016-10-03 06:20:25.000 277 21202.69 147.20 42914.77 47867.16 2016-10-03 06:20:26.000 277 21202.68 147.26 42914.76 47867.11 2016-10-03 06:20:27.000 277 21202.65 147.31 42914.73 47867.12 2016-10-03 06:20:28.000 277 21202.63 147.42 42914.70 47867.08 2016-10-03 06:20:29.000 277 21202.58 147.51 42914.66 47867.06 2016-10-03 06:20:30.000 277 21202.55 147.60 42914.64 47866.96 2016-10-03 06:20:31.000 277 21202.52 147.70 42914.62 47866.97 2016-10-03 06:20:32.000 277 21202.44 147.85 42914.56 47866.90 2016-10-03 06:20:33.000 277 21202.35 148.03 42914.46 47866.80 2016-10-03 06:20:34.000 277 21202.27 148.20 42914.36 47866.73 2016-10-03 06:20:35.000 277 21202.26 148.26 42914.23 47866.59 2016-10-03 06:20:36.000 277 21202.22 148.31 42914.15 47866.50 2016-10-03 06:20:37.000 277 21202.19 148.35 42914.13 47866.41 2016-10-03 06:20:38.000 277 21202.20 148.36 42914.08 47866.35 2016-10-03 06:20:39.000 277 21202.17 148.40 42914.05 47866.29 2016-10-03 06:20:40.000 277 21202.11 148.41 42914.02 47866.26 2016-10-03 06:20:41.000 277 21202.07 148.37 42913.95 47866.20 2016-10-03 06:20:42.000 277 21202.07 148.35 42913.90 47866.17 2016-10-03 06:20:43.000 277 21202.09 148.29 42913.89 47866.13 2016-10-03 06:20:44.000 277 21202.07 148.25 42913.88 47866.09 2016-10-03 06:20:45.000 277 21202.05 148.21 42913.88 47866.06 2016-10-03 06:20:46.000 277 21202.07 148.12 42913.87 47866.09 2016-10-03 06:20:47.000 277 21202.10 148.06 42913.86 47866.07 2016-10-03 06:20:48.000 277 21202.10 147.97 42913.86 47866.06 2016-10-03 06:20:49.000 277 21202.10 147.93 42913.89 47866.07 2016-10-03 06:20:50.000 277 21202.09 147.95 42913.89 47866.11 2016-10-03 06:20:51.000 277 21202.09 147.93 42913.91 47866.10 2016-10-03 06:20:52.000 277 21202.11 147.91 42913.92 47866.11 2016-10-03 06:20:53.000 277 21202.11 147.90 42913.94 47866.12 2016-10-03 06:20:54.000 277 21202.12 147.88 42913.99 47866.15 2016-10-03 06:20:55.000 277 21202.13 147.86 42913.97 47866.18 2016-10-03 06:20:56.000 277 21202.12 147.87 42914.00 47866.20 2016-10-03 06:20:57.000 277 21202.14 147.86 42914.00 47866.20 2016-10-03 06:20:58.000 277 21202.16 147.85 42914.03 47866.22 2016-10-03 06:20:59.000 277 21202.18 147.85 42914.05 47866.26 2016-10-03 06:21:00.000 277 21202.22 147.90 42914.05 47866.25 2016-10-03 06:21:01.000 277 21202.26 147.97 42914.07 47866.29 2016-10-03 06:21:02.000 277 21202.30 148.00 42914.04 47866.29 2016-10-03 06:21:03.000 277 21202.34 148.07 42914.06 47866.28 2016-10-03 06:21:04.000 277 21202.33 148.17 42914.05 47866.31 2016-10-03 06:21:05.000 277 21202.33 148.27 42914.00 47866.30 2016-10-03 06:21:06.000 277 21202.34 148.37 42913.96 47866.28 2016-10-03 06:21:07.000 277 21202.39 148.48 42913.90 47866.26 2016-10-03 06:21:08.000 277 21202.43 148.57 42913.88 47866.25 2016-10-03 06:21:09.000 277 21202.44 148.66 42913.86 47866.20 2016-10-03 06:21:10.000 277 21202.48 148.78 42913.83 47866.21 2016-10-03 06:21:11.000 277 21202.50 148.88 42913.81 47866.19 2016-10-03 06:21:12.000 277 21202.52 148.94 42913.75 47866.19 2016-10-03 06:21:13.000 277 21202.57 148.97 42913.72 47866.13 2016-10-03 06:21:14.000 277 21202.57 149.00 42913.72 47866.14 2016-10-03 06:21:15.000 277 21202.59 149.02 42913.72 47866.13 2016-10-03 06:21:16.000 277 21202.60 149.08 42913.69 47866.13 2016-10-03 06:21:17.000 277 21202.65 149.12 42913.67 47866.13 2016-10-03 06:21:18.000 277 21202.72 149.11 42913.67 47866.14 2016-10-03 06:21:19.000 277 21202.79 149.10 42913.70 47866.15 2016-10-03 06:21:20.000 277 21202.82 149.13 42913.65 47866.18 2016-10-03 06:21:21.000 277 21202.83 149.16 42913.65 47866.17 2016-10-03 06:21:22.000 277 21202.83 149.23 42913.65 47866.17 2016-10-03 06:21:23.000 277 21202.80 149.31 42913.58 47866.17 2016-10-03 06:21:24.000 277 21202.85 149.33 42913.53 47866.14 2016-10-03 06:21:25.000 277 21202.92 149.32 42913.54 47866.13 2016-10-03 06:21:26.000 277 21202.97 149.35 42913.56 47866.15 2016-10-03 06:21:27.000 277 21203.04 149.39 42913.57 47866.17 2016-10-03 06:21:28.000 277 21203.10 149.38 42913.60 47866.20 2016-10-03 06:21:29.000 277 21203.18 149.40 42913.59 47866.23 2016-10-03 06:21:30.000 277 21203.22 149.45 42913.59 47866.30 2016-10-03 06:21:31.000 277 21203.25 149.48 42913.63 47866.33 2016-10-03 06:21:32.000 277 21203.30 149.50 42913.63 47866.37 2016-10-03 06:21:33.000 277 21203.42 149.47 42913.65 47866.40 2016-10-03 06:21:34.000 277 21203.52 149.39 42913.66 47866.45 2016-10-03 06:21:35.000 277 21203.58 149.33 42913.71 47866.55 2016-10-03 06:21:36.000 277 21203.67 149.28 42913.77 47866.61 2016-10-03 06:21:37.000 277 21203.73 149.21 42913.83 47866.70 2016-10-03 06:21:38.000 277 21203.79 149.17 42913.89 47866.79 2016-10-03 06:21:39.000 277 21203.79 149.15 42913.94 47866.82 2016-10-03 06:21:40.000 277 21203.75 149.13 42913.97 47866.87 2016-10-03 06:21:41.000 277 21203.69 149.14 42913.96 47866.86 2016-10-03 06:21:42.000 277 21203.67 149.08 42913.94 47866.84 2016-10-03 06:21:43.000 277 21203.60 149.02 42913.98 47866.84 2016-10-03 06:21:44.000 277 21203.53 148.97 42914.00 47866.83 2016-10-03 06:21:45.000 277 21203.45 148.94 42914.04 47866.82 2016-10-03 06:21:46.000 277 21203.41 148.94 42914.02 47866.80 2016-10-03 06:21:47.000 277 21203.39 148.93 42914.01 47866.78 2016-10-03 06:21:48.000 277 21203.42 148.88 42914.02 47866.76 2016-10-03 06:21:49.000 277 21203.39 148.89 42913.99 47866.77 2016-10-03 06:21:50.000 277 21203.40 148.92 42914.01 47866.78 2016-10-03 06:21:51.000 277 21203.41 148.94 42914.00 47866.76 2016-10-03 06:21:52.000 277 21203.46 148.97 42914.01 47866.76 2016-10-03 06:21:53.000 277 21203.45 149.07 42914.01 47866.77 2016-10-03 06:21:54.000 277 21203.47 149.18 42913.97 47866.77 2016-10-03 06:21:55.000 277 21203.50 149.27 42913.94 47866.77 2016-10-03 06:21:56.000 277 21203.52 149.33 42913.90 47866.75 2016-10-03 06:21:57.000 277 21203.55 149.39 42913.87 47866.71 2016-10-03 06:21:58.000 277 21203.63 149.44 42913.85 47866.76 2016-10-03 06:21:59.000 277 21203.72 149.40 42913.89 47866.77 2016-10-03 06:22:00.000 277 21203.78 149.37 42913.91 47866.81 2016-10-03 06:22:01.000 277 21203.85 149.36 42913.94 47866.89 2016-10-03 06:22:02.000 277 21203.94 149.35 42913.99 47866.95 2016-10-03 06:22:03.000 277 21204.03 149.35 42914.04 47867.04 2016-10-03 06:22:04.000 277 21204.07 149.37 42914.03 47867.04 2016-10-03 06:22:05.000 277 21204.11 149.34 42914.02 47867.10 2016-10-03 06:22:06.000 277 21204.13 149.29 42914.04 47867.13 2016-10-03 06:22:07.000 277 21204.17 149.25 42914.06 47867.18 2016-10-03 06:22:08.000 277 21204.23 149.16 42914.12 47867.18 2016-10-03 06:22:09.000 277 21204.24 149.11 42914.15 47867.25 2016-10-03 06:22:10.000 277 21204.24 149.05 42914.22 47867.27 2016-10-03 06:22:11.000 277 21204.27 149.04 42914.26 47867.32 2016-10-03 06:22:12.000 277 21204.31 149.01 42914.27 47867.37 2016-10-03 06:22:13.000 277 21204.31 149.02 42914.33 47867.41 2016-10-03 06:22:14.000 277 21204.27 149.06 42914.36 47867.46 2016-10-03 06:22:15.000 277 21204.29 149.05 42914.38 47867.47 2016-10-03 06:22:16.000 277 21204.35 149.09 42914.40 47867.52 2016-10-03 06:22:17.000 277 21204.41 149.13 42914.41 47867.57 2016-10-03 06:22:18.000 277 21204.41 149.22 42914.40 47867.56 2016-10-03 06:22:19.000 277 21204.43 149.31 42914.36 47867.57 2016-10-03 06:22:20.000 277 21204.50 149.34 42914.35 47867.59 2016-10-03 06:22:21.000 277 21204.52 149.36 42914.31 47867.58 2016-10-03 06:22:22.000 277 21204.59 149.36 42914.32 47867.53 2016-10-03 06:22:23.000 277 21204.59 149.36 42914.31 47867.56 2016-10-03 06:22:24.000 277 21204.61 149.36 42914.31 47867.56 2016-10-03 06:22:25.000 277 21204.62 149.36 42914.34 47867.58 2016-10-03 06:22:26.000 277 21204.60 149.35 42914.35 47867.58 2016-10-03 06:22:27.000 277 21204.57 149.33 42914.36 47867.58 2016-10-03 06:22:28.000 277 21204.52 149.27 42914.37 47867.58 2016-10-03 06:22:29.000 277 21204.47 149.22 42914.38 47867.58 2016-10-03 06:22:30.000 277 21204.36 149.19 42914.43 47867.57 2016-10-03 06:22:31.000 277 21204.27 149.15 42914.43 47867.57 2016-10-03 06:22:32.000 277 21204.20 149.14 42914.44 47867.56 2016-10-03 06:22:33.000 277 21204.07 149.15 42914.42 47867.50 2016-10-03 06:22:34.000 277 21203.99 149.13 42914.44 47867.46 2016-10-03 06:22:35.000 277 21203.91 149.16 42914.42 47867.41 2016-10-03 06:22:36.000 277 21203.90 149.14 42914.42 47867.41 2016-10-03 06:22:37.000 277 21203.89 149.11 42914.45 47867.39 2016-10-03 06:22:38.000 277 21203.88 149.07 42914.48 47867.38 2016-10-03 06:22:39.000 277 21203.90 149.06 42914.47 47867.37 2016-10-03 06:22:40.000 277 21203.94 149.05 42914.47 47867.38 2016-10-03 06:22:41.000 277 21203.95 149.02 42914.46 47867.41 2016-10-03 06:22:42.000 277 21203.99 149.00 42914.51 47867.41 2016-10-03 06:22:43.000 277 21204.07 148.94 42914.52 47867.43 2016-10-03 06:22:44.000 277 21204.15 148.86 42914.55 47867.49 2016-10-03 06:22:45.000 277 21204.25 148.79 42914.57 47867.54 2016-10-03 06:22:46.000 277 21204.31 148.72 42914.59 47867.63 2016-10-03 06:22:47.000 277 21204.37 148.66 42914.62 47867.65 2016-10-03 06:22:48.000 277 21204.44 148.59 42914.62 47867.71 2016-10-03 06:22:49.000 277 21204.43 148.55 42914.61 47867.73 2016-10-03 06:22:50.000 277 21204.44 148.51 42914.64 47867.77 2016-10-03 06:22:51.000 277 21204.48 148.45 42914.67 47867.81 2016-10-03 06:22:52.000 277 21204.49 148.41 42914.72 47867.84 2016-10-03 06:22:53.000 277 21204.49 148.40 42914.72 47867.84 2016-10-03 06:22:54.000 277 21204.51 148.39 42914.72 47867.90 2016-10-03 06:22:55.000 277 21204.52 148.41 42914.73 47867.88 2016-10-03 06:22:56.000 277 21204.56 148.39 42914.73 47867.91 2016-10-03 06:22:57.000 277 21204.60 148.42 42914.75 47867.91 2016-10-03 06:22:58.000 277 21204.61 148.46 42914.79 47867.94 2016-10-03 06:22:59.000 277 21204.62 148.46 42914.80 47867.97 2016-10-03 06:23:00.000 277 21204.63 148.45 42914.77 47867.98 2016-10-03 06:23:01.000 277 21204.68 148.49 42914.75 47867.98 2016-10-03 06:23:02.000 277 21204.72 148.52 42914.74 47868.01 2016-10-03 06:23:03.000 277 21204.76 148.54 42914.73 47868.02 2016-10-03 06:23:04.000 277 21204.83 148.56 42914.75 47868.03 2016-10-03 06:23:05.000 277 21204.87 148.60 42914.74 47868.02 2016-10-03 06:23:06.000 277 21204.87 148.63 42914.71 47868.05 2016-10-03 06:23:07.000 277 21204.88 148.69 42914.77 47868.06 2016-10-03 06:23:08.000 277 21204.89 148.75 42914.80 47868.10 2016-10-03 06:23:09.000 277 21204.91 148.80 42914.78 47868.12 2016-10-03 06:23:10.000 277 21204.89 148.87 42914.81 47868.15 2016-10-03 06:23:11.000 277 21204.87 148.90 42914.87 47868.15 2016-10-03 06:23:12.000 277 21204.85 148.90 42914.87 47868.15 2016-10-03 06:23:13.000 277 21204.80 148.91 42914.87 47868.16 2016-10-03 06:23:14.000 277 21204.74 148.93 42914.90 47868.17 2016-10-03 06:23:15.000 277 21204.70 148.94 42914.96 47868.17 2016-10-03 06:23:16.000 277 21204.65 148.96 42914.96 47868.18 2016-10-03 06:23:17.000 277 21204.65 148.97 42914.99 47868.17 2016-10-03 06:23:18.000 277 21204.60 148.97 42915.03 47868.18 2016-10-03 06:23:19.000 277 21204.52 148.96 42915.02 47868.18 2016-10-03 06:23:20.000 277 21204.47 148.93 42915.01 47868.15 2016-10-03 06:23:21.000 277 21204.48 148.95 42915.03 47868.15 2016-10-03 06:23:22.000 277 21204.48 148.91 42915.05 47868.15 2016-10-03 06:23:23.000 277 21204.42 148.89 42915.08 47868.14 2016-10-03 06:23:24.000 277 21204.38 148.84 42915.12 47868.15 2016-10-03 06:23:25.000 277 21204.36 148.79 42915.13 47868.15 2016-10-03 06:23:26.000 277 21204.40 148.68 42915.16 47868.18 2016-10-03 06:23:27.000 277 21204.41 148.56 42915.21 47868.22 2016-10-03 06:23:28.000 277 21204.44 148.45 42915.26 47868.28 2016-10-03 06:23:29.000 277 21204.43 148.38 42915.30 47868.29 2016-10-03 06:23:30.000 277 21204.44 148.34 42915.32 47868.33 2016-10-03 06:23:31.000 277 21204.47 148.25 42915.31 47868.34 2016-10-03 06:23:32.000 277 21204.48 148.21 42915.35 47868.40 2016-10-03 06:23:33.000 277 21204.51 148.17 42915.35 47868.43 2016-10-03 06:23:34.000 277 21204.55 148.15 42915.35 47868.45 2016-10-03 06:23:35.000 277 21204.56 148.13 42915.38 47868.46 2016-10-03 06:23:36.000 277 21204.59 148.17 42915.37 47868.50 2016-10-03 06:23:37.000 277 21204.64 148.26 42915.33 47868.49 2016-10-03 06:23:38.000 277 21204.71 148.32 42915.30 47868.49 2016-10-03 06:23:39.000 277 21204.73 148.31 42915.25 47868.46 2016-10-03 06:23:40.000 277 21204.81 148.33 42915.17 47868.46 2016-10-03 06:23:41.000 277 21204.87 148.31 42915.13 47868.45 2016-10-03 06:23:42.000 277 21204.92 148.33 42915.14 47868.45 2016-10-03 06:23:43.000 277 21204.99 148.37 42915.10 47868.45 2016-10-03 06:23:44.000 277 21205.05 148.36 42915.07 47868.45 2016-10-03 06:23:45.000 277 21205.10 148.38 42915.07 47868.44 2016-10-03 06:23:46.000 277 21205.15 148.37 42915.03 47868.45 2016-10-03 06:23:47.000 277 21205.17 148.36 42915.03 47868.45 2016-10-03 06:23:48.000 277 21205.21 148.36 42915.05 47868.45 2016-10-03 06:23:49.000 277 21205.28 148.36 42915.04 47868.47 2016-10-03 06:23:50.000 277 21205.26 148.40 42915.02 47868.47 2016-10-03 06:23:51.000 277 21205.19 148.46 42914.94 47868.45 2016-10-03 06:23:52.000 277 21205.13 148.50 42914.95 47868.39 2016-10-03 06:23:53.000 277 21205.07 148.53 42914.93 47868.36 2016-10-03 06:23:54.000 277 21205.06 148.60 42914.92 47868.33 2016-10-03 06:23:55.000 277 21205.01 148.65 42914.92 47868.28 2016-10-03 06:23:56.000 277 21204.94 148.73 42914.91 47868.25 2016-10-03 06:23:57.000 277 21204.91 148.79 42914.92 47868.25 2016-10-03 06:23:58.000 277 21204.86 148.90 42914.89 47868.23 2016-10-03 06:23:59.000 277 21204.85 149.03 42914.86 47868.19 2016-10-03 06:24:00.000 277 21204.82 149.11 42914.86 47868.15 2016-10-03 06:24:01.000 277 21204.82 149.19 42914.79 47868.08 2016-10-03 06:24:02.000 277 21204.84 149.28 42914.75 47868.07 2016-10-03 06:24:03.000 277 21204.87 149.31 42914.70 47868.04 2016-10-03 06:24:04.000 277 21204.94 149.33 42914.70 47868.03 2016-10-03 06:24:05.000 277 21204.96 149.37 42914.67 47868.06 2016-10-03 06:24:06.000 277 21205.01 149.39 42914.66 47868.03 2016-10-03 06:24:07.000 277 21205.04 149.44 42914.65 47868.06 2016-10-03 06:24:08.000 277 21205.10 149.45 42914.62 47868.06 2016-10-03 06:24:09.000 277 21205.14 149.41 42914.61 47868.04 2016-10-03 06:24:10.000 277 21205.14 149.39 42914.62 47868.06 2016-10-03 06:24:11.000 277 21205.16 149.39 42914.63 47868.08 2016-10-03 06:24:12.000 277 21205.16 149.36 42914.62 47868.06 2016-10-03 06:24:13.000 277 21205.16 149.36 42914.63 47868.07 2016-10-03 06:24:14.000 277 21205.08 149.40 42914.60 47868.05 2016-10-03 06:24:15.000 277 21205.07 149.41 42914.56 47868.03 2016-10-03 06:24:16.000 277 21205.11 149.38 42914.55 47868.00 2016-10-03 06:24:17.000 277 21205.10 149.32 42914.54 47867.97 2016-10-03 06:24:18.000 277 21205.07 149.29 42914.53 47867.96 2016-10-03 06:24:19.000 277 21205.09 149.22 42914.50 47867.94 2016-10-03 06:24:20.000 277 21205.08 149.19 42914.49 47867.92 2016-10-03 06:24:21.000 277 21205.09 149.22 42914.48 47867.93 2016-10-03 06:24:22.000 277 21205.07 149.25 42914.43 47867.89 2016-10-03 06:24:23.000 277 21205.05 149.25 42914.37 47867.87 2016-10-03 06:24:24.000 277 21205.06 149.23 42914.35 47867.81 2016-10-03 06:24:25.000 277 21205.05 149.20 42914.32 47867.78 2016-10-03 06:24:26.000 277 21205.05 149.20 42914.31 47867.76 2016-10-03 06:24:27.000 277 21205.03 149.22 42914.31 47867.74 2016-10-03 06:24:28.000 277 21205.05 149.22 42914.31 47867.77 2016-10-03 06:24:29.000 277 21205.12 149.23 42914.31 47867.74 2016-10-03 06:24:30.000 277 21205.16 149.24 42914.32 47867.79 2016-10-03 06:24:31.000 277 21205.14 149.27 42914.34 47867.80 2016-10-03 06:24:32.000 277 21205.13 149.31 42914.39 47867.80 2016-10-03 06:24:33.000 277 21205.15 149.37 42914.36 47867.82 2016-10-03 06:24:34.000 277 21205.18 149.47 42914.38 47867.83 2016-10-03 06:24:35.000 277 21205.20 149.56 42914.36 47867.84 2016-10-03 06:24:36.000 277 21205.19 149.65 42914.32 47867.80 2016-10-03 06:24:37.000 277 21205.18 149.75 42914.25 47867.77 2016-10-03 06:24:38.000 277 21205.20 149.82 42914.20 47867.76 2016-10-03 06:24:39.000 277 21205.20 149.90 42914.19 47867.74 2016-10-03 06:24:40.000 277 21205.23 149.95 42914.17 47867.73 2016-10-03 06:24:41.000 277 21205.26 149.97 42914.13 47867.71 2016-10-03 06:24:42.000 277 21205.28 149.98 42914.15 47867.74 2016-10-03 06:24:43.000 277 21205.35 149.98 42914.18 47867.74 2016-10-03 06:24:44.000 277 21205.40 149.98 42914.18 47867.79 2016-10-03 06:24:45.000 277 21205.44 149.98 42914.19 47867.83 2016-10-03 06:24:46.000 277 21205.49 149.96 42914.21 47867.86 2016-10-03 06:24:47.000 277 21205.52 149.98 42914.20 47867.88 2016-10-03 06:24:48.000 277 21205.60 149.98 42914.21 47867.90 2016-10-03 06:24:49.000 277 21205.60 150.00 42914.20 47867.94 2016-10-03 06:24:50.000 277 21205.64 150.04 42914.21 47867.94 2016-10-03 06:24:51.000 277 21205.68 150.08 42914.21 47867.94 2016-10-03 06:24:52.000 277 21205.73 150.08 42914.16 47867.94 2016-10-03 06:24:53.000 277 21205.71 150.10 42914.18 47867.92 2016-10-03 06:24:54.000 277 21205.72 150.10 42914.12 47867.89 2016-10-03 06:24:55.000 277 21205.80 150.04 42914.09 47867.89 2016-10-03 06:24:56.000 277 21205.85 150.00 42914.09 47867.88 2016-10-03 06:24:57.000 277 21205.96 149.95 42914.09 47867.93 2016-10-03 06:24:58.000 277 21205.96 149.95 42914.13 47867.96 2016-10-03 06:24:59.000 277 21206.01 149.97 42914.13 47868.00 2016-10-03 06:25:00.000 277 21206.03 149.99 42914.09 47868.02 2016-10-03 06:25:01.000 277 21206.05 149.99 42914.10 47868.00 2016-10-03 06:25:02.000 277 21206.09 149.99 42914.08 47868.03 2016-10-03 06:25:03.000 277 21206.12 149.99 42914.12 47868.06 2016-10-03 06:25:04.000 277 21206.17 149.99 42914.11 47868.03 2016-10-03 06:25:05.000 277 21206.19 150.02 42914.09 47868.06 2016-10-03 06:25:06.000 277 21206.18 150.02 42914.08 47868.05 2016-10-03 06:25:07.000 277 21206.14 150.07 42914.09 47868.05 2016-10-03 06:25:08.000 277 21206.13 150.13 42914.06 47868.02 2016-10-03 06:25:09.000 277 21206.10 150.16 42914.06 47868.00 2016-10-03 06:25:10.000 277 21206.09 150.20 42914.01 47867.95 2016-10-03 06:25:11.000 277 21206.08 150.22 42913.96 47867.95 2016-10-03 06:25:12.000 277 21206.06 150.24 42913.96 47867.91 2016-10-03 06:25:13.000 277 21206.12 150.22 42914.01 47867.91 2016-10-03 06:25:14.000 277 21206.13 150.19 42914.07 47867.94 2016-10-03 06:25:15.000 277 21206.09 150.20 42914.09 47867.98 2016-10-03 06:25:16.000 277 21206.05 150.25 42914.11 47868.00 2016-10-03 06:25:17.000 277 21206.01 150.38 42914.13 47868.07 2016-10-03 06:25:18.000 277 21206.01 150.51 42914.14 47868.06 2016-10-03 06:25:19.000 277 21206.02 150.57 42914.12 47867.99 2016-10-03 06:25:20.000 277 21206.08 150.63 42914.09 47867.99 2016-10-03 06:25:21.000 277 21206.13 150.66 42914.03 47867.97 2016-10-03 06:25:22.000 277 21206.14 150.63 42914.03 47867.97 2016-10-03 06:25:23.000 277 21206.16 150.58 42914.01 47867.97 2016-10-03 06:25:24.000 277 21206.18 150.53 42914.03 47867.91 2016-10-03 06:25:25.000 277 21206.12 150.47 42914.03 47867.95 2016-10-03 06:25:26.000 277 21206.10 150.39 42914.05 47867.96 2016-10-03 06:25:27.000 277 21206.05 150.31 42914.09 47867.94 2016-10-03 06:25:28.000 277 21205.97 150.27 42914.11 47867.96 2016-10-03 06:25:29.000 277 21205.91 150.25 42914.11 47867.92 2016-10-03 06:25:30.000 277 21205.80 150.31 42914.12 47867.92 2016-10-03 06:25:31.000 277 21205.75 150.30 42914.12 47867.88 2016-10-03 06:25:32.000 277 21205.74 150.32 42914.10 47867.89 2016-10-03 06:25:33.000 277 21205.76 150.26 42914.11 47867.84 2016-10-03 06:25:34.000 277 21205.80 150.20 42914.14 47867.89 2016-10-03 06:25:35.000 277 21205.85 150.17 42914.19 47867.97 2016-10-03 06:25:36.000 277 21205.93 150.13 42914.25 47868.01 2016-10-03 06:25:37.000 277 21206.05 150.13 42914.26 47868.10 2016-10-03 06:25:38.000 277 21206.14 150.17 42914.26 47868.12 2016-10-03 06:25:39.000 277 21206.21 150.17 42914.24 47868.18 2016-10-03 06:25:40.000 277 21206.30 150.15 42914.26 47868.24 2016-10-03 06:25:41.000 277 21206.32 150.18 42914.26 47868.24 2016-10-03 06:25:42.000 277 21206.37 150.18 42914.24 47868.25 2016-10-03 06:25:43.000 277 21206.43 150.14 42914.24 47868.29 2016-10-03 06:25:44.000 277 21206.48 150.13 42914.24 47868.30 2016-10-03 06:25:45.000 277 21206.58 150.09 42914.26 47868.34 2016-10-03 06:25:46.000 277 21206.61 150.07 42914.29 47868.35 2016-10-03 06:25:47.000 277 21206.62 150.06 42914.28 47868.42 2016-10-03 06:25:48.000 277 21206.62 150.04 42914.32 47868.44 2016-10-03 06:25:49.000 277 21206.62 150.01 42914.36 47868.44 2016-10-03 06:25:50.000 277 21206.56 150.06 42914.39 47868.48 2016-10-03 06:25:51.000 277 21206.53 150.07 42914.38 47868.49 2016-10-03 06:25:52.000 277 21206.51 150.09 42914.40 47868.47 2016-10-03 06:25:53.000 277 21206.50 150.09 42914.38 47868.47 2016-10-03 06:25:54.000 277 21206.48 150.09 42914.40 47868.46 2016-10-03 06:25:55.000 277 21206.45 150.11 42914.40 47868.43 2016-10-03 06:25:56.000 277 21206.48 150.11 42914.44 47868.46 2016-10-03 06:25:57.000 277 21206.44 150.15 42914.40 47868.42 2016-10-03 06:25:58.000 277 21206.46 150.14 42914.40 47868.42 2016-10-03 06:25:59.000 277 21206.43 150.14 42914.37 47868.42 2016-10-03 06:26:00.000 277 21206.44 150.15 42914.34 47868.41 2016-10-03 06:26:01.000 277 21206.44 150.13 42914.32 47868.38 2016-10-03 06:26:02.000 277 21206.41 150.14 42914.32 47868.34 2016-10-03 06:26:03.000 277 21206.36 150.14 42914.32 47868.33 2016-10-03 06:26:04.000 277 21206.31 150.15 42914.30 47868.34 2016-10-03 06:26:05.000 277 21206.26 150.15 42914.29 47868.31 2016-10-03 06:26:06.000 277 21206.21 150.19 42914.29 47868.29 2016-10-03 06:26:07.000 277 21206.20 150.21 42914.27 47868.25 2016-10-03 06:26:08.000 277 21206.14 150.24 42914.24 47868.22 2016-10-03 06:26:09.000 277 21206.10 150.27 42914.22 47868.14 2016-10-03 06:26:10.000 277 21206.04 150.32 42914.20 47868.15 2016-10-03 06:26:11.000 277 21205.95 150.36 42914.19 47868.09 2016-10-03 06:26:12.000 277 21205.92 150.40 42914.13 47868.05 2016-10-03 06:26:13.000 277 21205.90 150.39 42914.12 47867.98 2016-10-03 06:26:14.000 277 21205.91 150.39 42914.09 47867.96 2016-10-03 06:26:15.000 277 21205.93 150.32 42914.08 47867.94 2016-10-03 06:26:16.000 277 21205.97 150.24 42914.07 47867.95 2016-10-03 06:26:17.000 277 21206.04 150.16 42914.10 47867.98 2016-10-03 06:26:18.000 277 21206.08 150.11 42914.12 47867.99 2016-10-03 06:26:19.000 277 21206.12 150.04 42914.12 47868.05 2016-10-03 06:26:20.000 277 21206.17 150.01 42914.10 47868.07 2016-10-03 06:26:21.000 277 21206.17 149.95 42914.12 47868.09 2016-10-03 06:26:22.000 277 21206.17 149.92 42914.17 47868.11 2016-10-03 06:26:23.000 277 21206.23 149.91 42914.20 47868.17 2016-10-03 06:26:24.000 277 21206.29 149.87 42914.21 47868.18 2016-10-03 06:26:25.000 277 21206.30 149.82 42914.24 47868.21 2016-10-03 06:26:26.000 277 21206.28 149.82 42914.27 47868.24 2016-10-03 06:26:27.000 277 21206.34 149.80 42914.28 47868.26 2016-10-03 06:26:28.000 277 21206.38 149.80 42914.30 47868.29 2016-10-03 06:26:29.000 277 21206.39 149.82 42914.30 47868.31 2016-10-03 06:26:30.000 277 21206.44 149.82 42914.30 47868.36 2016-10-03 06:26:31.000 277 21206.49 149.83 42914.32 47868.36 2016-10-03 06:26:32.000 277 21206.49 149.86 42914.33 47868.39 2016-10-03 06:26:33.000 277 21206.49 149.87 42914.27 47868.38 2016-10-03 06:26:34.000 277 21206.54 149.85 42914.27 47868.37 2016-10-03 06:26:35.000 277 21206.59 149.81 42914.25 47868.39 2016-10-03 06:26:36.000 277 21206.65 149.73 42914.26 47868.41 2016-10-03 06:26:37.000 277 21206.70 149.68 42914.25 47868.40 2016-10-03 06:26:38.000 277 21206.73 149.66 42914.27 47868.44 2016-10-03 06:26:39.000 277 21206.76 149.60 42914.30 47868.46 2016-10-03 06:26:40.000 277 21206.76 149.55 42914.31 47868.48 2016-10-03 06:26:41.000 277 21206.75 149.53 42914.34 47868.49 2016-10-03 06:26:42.000 277 21206.76 149.49 42914.34 47868.54 2016-10-03 06:26:43.000 277 21206.74 149.52 42914.36 47868.55 2016-10-03 06:26:44.000 277 21206.68 149.58 42914.36 47868.53 2016-10-03 06:26:45.000 277 21206.58 149.65 42914.35 47868.51 2016-10-03 06:26:46.000 277 21206.52 149.76 42914.33 47868.50 2016-10-03 06:26:47.000 277 21206.51 149.84 42914.34 47868.49 2016-10-03 06:26:48.000 277 21206.46 149.93 42914.39 47868.46 2016-10-03 06:26:49.000 277 21206.43 150.04 42914.34 47868.43 2016-10-03 06:26:50.000 277 21206.44 150.10 42914.38 47868.42 2016-10-03 06:26:51.000 277 21206.45 150.14 42914.35 47868.42 2016-10-03 06:26:52.000 277 21206.47 150.17 42914.39 47868.44 2016-10-03 06:26:53.000 277 21206.52 150.19 42914.39 47868.44 2016-10-03 06:26:54.000 277 21206.57 150.22 42914.34 47868.45 2016-10-03 06:26:55.000 277 21206.61 150.22 42914.35 47868.47 2016-10-03 06:26:56.000 277 21206.66 150.17 42914.39 47868.48 2016-10-03 06:26:57.000 277 21206.67 150.14 42914.38 47868.51 2016-10-03 06:26:58.000 277 21206.70 150.07 42914.42 47868.54 2016-10-03 06:26:59.000 277 21206.67 150.01 42914.46 47868.60 2016-10-03 06:27:00.000 277 21206.68 149.94 42914.52 47868.61 2016-10-03 06:27:01.000 277 21206.61 149.85 42914.55 47868.61 2016-10-03 06:27:02.000 277 21206.54 149.79 42914.58 47868.61 2016-10-03 06:27:03.000 277 21206.52 149.71 42914.55 47868.59 2016-10-03 06:27:04.000 277 21206.47 149.65 42914.58 47868.56 2016-10-03 06:27:05.000 277 21206.41 149.61 42914.59 47868.59 2016-10-03 06:27:06.000 277 21206.38 149.58 42914.58 47868.57 2016-10-03 06:27:07.000 277 21206.35 149.59 42914.57 47868.54 2016-10-03 06:27:08.000 277 21206.31 149.61 42914.56 47868.52 2016-10-03 06:27:09.000 277 21206.33 149.59 42914.55 47868.53 2016-10-03 06:27:10.000 277 21206.34 149.57 42914.53 47868.52 2016-10-03 06:27:11.000 277 21206.40 149.57 42914.54 47868.54 2016-10-03 06:27:12.000 277 21206.44 149.58 42914.55 47868.53 2016-10-03 06:27:13.000 277 21206.52 149.61 42914.55 47868.55 2016-10-03 06:27:14.000 277 21206.64 149.61 42914.51 47868.60 2016-10-03 06:27:15.000 277 21206.73 149.62 42914.51 47868.63 2016-10-03 06:27:16.000 277 21206.82 149.61 42914.51 47868.67 2016-10-03 06:27:17.000 277 21206.88 149.62 42914.54 47868.73 2016-10-03 06:27:18.000 277 21206.95 149.63 42914.57 47868.78 2016-10-03 06:27:19.000 277 21206.97 149.65 42914.58 47868.80 2016-10-03 06:27:20.000 277 21206.99 149.63 42914.58 47868.83 2016-10-03 06:27:21.000 277 21207.02 149.60 42914.60 47868.83 2016-10-03 06:27:22.000 277 21207.01 149.59 42914.64 47868.87 2016-10-03 06:27:23.000 277 21207.03 149.60 42914.66 47868.87 2016-10-03 06:27:24.000 277 21207.02 149.68 42914.63 47868.90 2016-10-03 06:27:25.000 277 21207.01 149.70 42914.62 47868.85 2016-10-03 06:27:26.000 277 21206.97 149.74 42914.62 47868.88 2016-10-03 06:27:27.000 277 21206.92 149.79 42914.56 47868.88 2016-10-03 06:27:28.000 277 21206.93 149.82 42914.52 47868.80 2016-10-03 06:27:29.000 277 21206.93 149.85 42914.48 47868.79 2016-10-03 06:27:30.000 277 21206.90 149.86 42914.51 47868.76 2016-10-03 06:27:31.000 277 21206.88 149.86 42914.51 47868.72 2016-10-03 06:27:32.000 277 21206.84 149.87 42914.50 47868.73 2016-10-03 06:27:33.000 277 21206.81 149.87 42914.52 47868.69 2016-10-03 06:27:34.000 277 21206.78 149.88 42914.52 47868.65 2016-10-03 06:27:35.000 277 21206.74 149.84 42914.51 47868.64 2016-10-03 06:27:36.000 277 21206.72 149.80 42914.52 47868.65 2016-10-03 06:27:37.000 277 21206.73 149.72 42914.61 47868.67 2016-10-03 06:27:38.000 277 21206.72 149.69 42914.65 47868.72 2016-10-03 06:27:39.000 277 21206.73 149.67 42914.71 47868.75 2016-10-03 06:27:40.000 277 21206.76 149.65 42914.72 47868.82 2016-10-03 06:27:41.000 277 21206.76 149.66 42914.74 47868.88 2016-10-03 06:27:42.000 277 21206.79 149.66 42914.78 47868.90 2016-10-03 06:27:43.000 277 21206.78 149.67 42914.83 47868.92 2016-10-03 06:27:44.000 277 21206.78 149.66 42914.87 47868.98 2016-10-03 06:27:45.000 277 21206.78 149.68 42914.91 47869.00 2016-10-03 06:27:46.000 277 21206.77 149.69 42914.92 47869.03 2016-10-03 06:27:47.000 277 21206.75 149.70 42914.95 47869.03 2016-10-03 06:27:48.000 277 21206.79 149.70 42914.95 47869.05 2016-10-03 06:27:49.000 277 21206.81 149.66 42914.97 47869.08 2016-10-03 06:27:50.000 277 21206.85 149.65 42914.98 47869.09 2016-10-03 06:27:51.000 277 21206.88 149.66 42914.95 47869.10 2016-10-03 06:27:52.000 277 21206.92 149.71 42914.94 47869.14 2016-10-03 06:27:53.000 277 21206.97 149.71 42914.95 47869.16 2016-10-03 06:27:54.000 277 21207.02 149.67 42914.95 47869.15 2016-10-03 06:27:55.000 277 21207.05 149.66 42914.94 47869.17 2016-10-03 06:27:56.000 277 21207.09 149.63 42914.99 47869.16 2016-10-03 06:27:57.000 277 21207.10 149.63 42914.97 47869.21 2016-10-03 06:27:58.000 277 21207.12 149.63 42914.96 47869.21 2016-10-03 06:27:59.000 277 21207.17 149.60 42914.97 47869.24 2016-10-03 06:28:00.000 277 21207.19 149.54 42914.99 47869.26 2016-10-03 06:28:01.000 277 21207.12 149.49 42914.94 47869.24 2016-10-03 06:28:02.000 277 21207.08 149.47 42914.91 47869.23 2016-10-03 06:28:03.000 277 21207.05 149.46 42914.90 47869.19 2016-10-03 06:28:04.000 277 21207.03 149.44 42914.88 47869.16 2016-10-03 06:28:05.000 277 21206.95 149.46 42914.87 47869.12 2016-10-03 06:28:06.000 277 21206.87 149.45 42914.88 47869.10 2016-10-03 06:28:07.000 277 21206.79 149.49 42914.86 47869.07 2016-10-03 06:28:08.000 277 21206.73 149.55 42914.86 47869.00 2016-10-03 06:28:09.000 277 21206.65 149.66 42914.81 47868.96 2016-10-03 06:28:10.000 277 21206.61 149.74 42914.76 47868.90 2016-10-03 06:28:11.000 277 21206.57 149.79 42914.70 47868.84 2016-10-03 06:28:12.000 277 21206.56 149.85 42914.68 47868.82 2016-10-03 06:28:13.000 277 21206.56 149.91 42914.65 47868.75 2016-10-03 06:28:14.000 277 21206.60 149.94 42914.66 47868.76 2016-10-03 06:28:15.000 277 21206.60 149.94 42914.69 47868.74 2016-10-03 06:28:16.000 277 21206.59 149.98 42914.66 47868.77 2016-10-03 06:28:17.000 277 21206.58 150.07 42914.66 47868.76 2016-10-03 06:28:18.000 277 21206.60 150.09 42914.65 47868.75 2016-10-03 06:28:19.000 277 21206.56 150.10 42914.68 47868.79 2016-10-03 06:28:20.000 277 21206.57 150.09 42914.65 47868.75 2016-10-03 06:28:21.000 277 21206.59 150.05 42914.67 47868.76 2016-10-03 06:28:22.000 277 21206.60 150.08 42914.68 47868.78 2016-10-03 06:28:23.000 277 21206.59 150.05 42914.69 47868.76 2016-10-03 06:28:24.000 277 21206.55 149.98 42914.70 47868.78 2016-10-03 06:28:25.000 277 21206.54 149.95 42914.72 47868.80 2016-10-03 06:28:26.000 277 21206.48 149.94 42914.77 47868.80 2016-10-03 06:28:27.000 277 21206.37 149.94 42914.79 47868.80 2016-10-03 06:28:28.000 277 21206.26 150.01 42914.73 47868.74 2016-10-03 06:28:29.000 277 21206.12 150.05 42914.68 47868.66 2016-10-03 06:28:30.000 277 21206.03 150.12 42914.62 47868.57 2016-10-03 06:28:31.000 277 21205.92 150.10 42914.56 47868.46 2016-10-03 06:28:32.000 277 21205.80 150.10 42914.54 47868.36 2016-10-03 06:28:33.000 277 21205.71 150.10 42914.52 47868.27 2016-10-03 06:28:34.000 277 21205.65 150.13 42914.46 47868.18 2016-10-03 06:28:35.000 277 21205.61 150.13 42914.36 47868.14 2016-10-03 06:28:36.000 277 21205.55 150.10 42914.29 47868.03 2016-10-03 06:28:37.000 277 21205.49 150.10 42914.27 47867.97 2016-10-03 06:28:38.000 277 21205.51 150.10 42914.20 47867.90 2016-10-03 06:28:39.000 277 21205.48 150.08 42914.12 47867.82 2016-10-03 06:28:40.000 277 21205.49 150.05 42914.07 47867.76 2016-10-03 06:28:41.000 277 21205.44 150.05 42914.01 47867.69 2016-10-03 06:28:42.000 277 21205.42 150.00 42913.95 47867.64 2016-10-03 06:28:43.000 277 21205.40 149.99 42913.91 47867.59 2016-10-03 06:28:44.000 277 21205.33 149.94 42913.87 47867.54 2016-10-03 06:28:45.000 277 21205.26 149.97 42913.90 47867.50 2016-10-03 06:28:46.000 277 21205.23 149.98 42913.89 47867.46 2016-10-03 06:28:47.000 277 21205.17 150.03 42913.87 47867.42 2016-10-03 06:28:48.000 277 21205.10 150.06 42913.85 47867.37 2016-10-03 06:28:49.000 277 21205.04 150.09 42913.88 47867.37 2016-10-03 06:28:50.000 277 21205.05 150.15 42913.86 47867.33 2016-10-03 06:28:51.000 277 21205.01 150.19 42913.84 47867.35 2016-10-03 06:28:52.000 277 21204.97 150.24 42913.85 47867.32 2016-10-03 06:28:53.000 277 21205.01 150.29 42913.90 47867.30 2016-10-03 06:28:54.000 277 21205.08 150.33 42913.86 47867.32 2016-10-03 06:28:55.000 277 21205.16 150.35 42913.87 47867.35 2016-10-03 06:28:56.000 277 21205.30 150.33 42913.89 47867.38 2016-10-03 06:28:57.000 277 21205.44 150.31 42913.88 47867.46 2016-10-03 06:28:58.000 277 21205.57 150.33 42913.89 47867.51 2016-10-03 06:28:59.000 277 21205.70 150.32 42913.88 47867.59 2016-10-03 06:29:00.000 277 21205.79 150.28 42913.92 47867.66 2016-10-03 06:29:01.000 277 21205.83 150.25 42913.90 47867.70 2016-10-03 06:29:02.000 277 21205.85 150.19 42913.96 47867.74 2016-10-03 06:29:03.000 277 21205.84 150.13 42913.97 47867.77 2016-10-03 06:29:04.000 277 21205.85 150.07 42914.01 47867.78 2016-10-03 06:29:05.000 277 21205.83 149.98 42914.03 47867.83 2016-10-03 06:29:06.000 277 21205.76 149.93 42914.09 47867.84 2016-10-03 06:29:07.000 277 21205.71 149.90 42914.14 47867.86 2016-10-03 06:29:08.000 277 21205.67 149.89 42914.14 47867.89 2016-10-03 06:29:09.000 277 21205.65 149.85 42914.18 47867.90 2016-10-03 06:29:10.000 277 21205.61 149.85 42914.21 47867.92 2016-10-03 06:29:11.000 277 21205.60 149.88 42914.26 47867.90 2016-10-03 06:29:12.000 277 21205.58 149.89 42914.26 47867.92 2016-10-03 06:29:13.000 277 21205.58 149.91 42914.27 47867.93 2016-10-03 06:29:14.000 277 21205.61 149.86 42914.27 47867.94 2016-10-03 06:29:15.000 277 21205.60 149.84 42914.34 47867.99 2016-10-03 06:29:16.000 277 21205.58 149.85 42914.39 47867.99 2016-10-03 06:29:17.000 277 21205.54 149.89 42914.39 47868.02 2016-10-03 06:29:18.000 277 21205.50 149.91 42914.41 47868.00 2016-10-03 06:29:19.000 277 21205.56 149.95 42914.42 47868.02 2016-10-03 06:29:20.000 277 21205.57 149.98 42914.39 47868.04 2016-10-03 06:29:21.000 277 21205.50 150.00 42914.36 47868.02 2016-10-03 06:29:22.000 277 21205.45 149.99 42914.35 47867.98 2016-10-03 06:29:23.000 277 21205.43 149.94 42914.35 47867.95 2016-10-03 06:29:24.000 277 21205.38 149.91 42914.36 47867.94 2016-10-03 06:29:25.000 277 21205.33 149.90 42914.37 47867.91 2016-10-03 06:29:26.000 277 21205.30 149.91 42914.39 47867.90 2016-10-03 06:29:27.000 277 21205.25 149.95 42914.41 47867.92 2016-10-03 06:29:28.000 277 21205.18 150.05 42914.39 47867.88 2016-10-03 06:29:29.000 277 21205.09 150.15 42914.32 47867.86 2016-10-03 06:29:30.000 277 21205.00 150.17 42914.22 47867.77 2016-10-03 06:29:31.000 277 21204.92 150.20 42914.20 47867.68 2016-10-03 06:29:32.000 277 21204.85 150.18 42914.17 47867.57 2016-10-03 06:29:33.000 277 21204.82 150.16 42914.15 47867.53 2016-10-03 06:29:34.000 277 21204.76 150.15 42914.10 47867.51 2016-10-03 06:29:35.000 277 21204.72 150.16 42914.05 47867.45 2016-10-03 06:29:36.000 277 21204.66 150.14 42914.05 47867.42 2016-10-03 06:29:37.000 277 21204.66 150.08 42914.07 47867.39 2016-10-03 06:29:38.000 277 21204.72 150.01 42914.08 47867.40 2016-10-03 06:29:39.000 277 21204.69 150.03 42914.07 47867.40 2016-10-03 06:29:40.000 277 21204.68 150.03 42914.05 47867.43 2016-10-03 06:29:41.000 277 21204.67 150.03 42914.02 47867.36 2016-10-03 06:29:42.000 277 21204.64 150.06 42913.98 47867.35 2016-10-03 06:29:43.000 277 21204.58 150.10 42913.99 47867.29 2016-10-03 06:29:44.000 277 21204.55 150.09 42913.94 47867.23 2016-10-03 06:29:45.000 277 21204.51 150.08 42913.93 47867.21 2016-10-03 06:29:46.000 277 21204.45 150.14 42913.92 47867.18 2016-10-03 06:29:47.000 277 21204.40 150.21 42913.91 47867.15 2016-10-03 06:29:48.000 277 21204.40 150.26 42913.87 47867.11 2016-10-03 06:29:49.000 277 21204.40 150.29 42913.88 47867.09 2016-10-03 06:29:50.000 277 21204.46 150.31 42913.87 47867.08 2016-10-03 06:29:51.000 277 21204.46 150.37 42913.85 47867.09 2016-10-03 06:29:52.000 277 21204.48 150.40 42913.87 47867.09 2016-10-03 06:29:53.000 277 21204.54 150.37 42913.88 47867.15 2016-10-03 06:29:54.000 277 21204.59 150.32 42913.92 47867.17 2016-10-03 06:29:55.000 277 21204.65 150.26 42913.97 47867.23 2016-10-03 06:29:56.000 277 21204.70 150.21 42914.04 47867.28 2016-10-03 06:29:57.000 277 21204.68 150.19 42914.13 47867.39 2016-10-03 06:29:58.000 277 21204.69 150.13 42914.20 47867.45 2016-10-03 06:29:59.000 277 21204.71 150.11 42914.22 47867.49 2016-10-03 06:30:00.000 277 21204.64 150.08 42914.24 47867.54 2016-10-03 06:30:01.000 277 21204.59 150.08 42914.30 47867.56 2016-10-03 06:30:02.000 277 21204.57 150.04 42914.39 47867.59 2016-10-03 06:30:03.000 277 21204.58 149.99 42914.40 47867.62 2016-10-03 06:30:04.000 277 21204.53 149.98 42914.44 47867.64 2016-10-03 06:30:05.000 277 21204.54 149.96 42914.51 47867.69 2016-10-03 06:30:06.000 277 21204.56 149.93 42914.55 47867.71 2016-10-03 06:30:07.000 277 21204.59 149.85 42914.59 47867.75 2016-10-03 06:30:08.000 277 21204.58 149.80 42914.62 47867.77 2016-10-03 06:30:09.000 277 21204.58 149.76 42914.67 47867.85 2016-10-03 06:30:10.000 277 21204.57 149.72 42914.68 47867.88 2016-10-03 06:30:11.000 277 21204.59 149.76 42914.70 47867.88 2016-10-03 06:30:12.000 277 21204.59 149.79 42914.76 47867.93 2016-10-03 06:30:13.000 277 21204.58 149.81 42914.78 47867.92 2016-10-03 06:30:14.000 277 21204.55 149.81 42914.78 47867.91 2016-10-03 06:30:15.000 277 21204.52 149.83 42914.76 47867.91 2016-10-03 06:30:16.000 277 21204.50 149.82 42914.76 47867.92 2016-10-03 06:30:17.000 277 21204.47 149.85 42914.77 47867.89 2016-10-03 06:30:18.000 277 21204.42 149.90 42914.76 47867.91 2016-10-03 06:30:19.000 277 21204.41 149.95 42914.76 47867.87 2016-10-03 06:30:20.000 277 21204.37 150.01 42914.76 47867.87 2016-10-03 06:30:21.000 277 21204.27 150.05 42914.72 47867.83 2016-10-03 06:30:22.000 277 21204.22 150.12 42914.69 47867.79 2016-10-03 06:30:23.000 277 21204.19 150.19 42914.65 47867.74 2016-10-03 06:30:24.000 277 21204.13 150.25 42914.59 47867.66 2016-10-03 06:30:25.000 277 21204.05 150.32 42914.55 47867.62 2016-10-03 06:30:26.000 277 21204.03 150.40 42914.58 47867.59 2016-10-03 06:30:27.000 277 21203.96 150.52 42914.55 47867.53 2016-10-03 06:30:28.000 277 21203.92 150.61 42914.50 47867.49 2016-10-03 06:30:29.000 277 21203.88 150.71 42914.43 47867.43 2016-10-03 06:30:30.000 277 21203.86 150.84 42914.40 47867.37 2016-10-03 06:30:31.000 277 21203.83 150.90 42914.31 47867.32 2016-10-03 06:30:32.000 277 21203.85 150.98 42914.24 47867.27 2016-10-03 06:30:33.000 277 21203.84 151.01 42914.24 47867.19 2016-10-03 06:30:34.000 277 21203.83 151.02 42914.23 47867.21 2016-10-03 06:30:35.000 277 21203.86 151.03 42914.24 47867.13 2016-10-03 06:30:36.000 277 21203.87 151.04 42914.20 47867.17 2016-10-03 06:30:37.000 277 21203.87 151.09 42914.19 47867.16 2016-10-03 06:30:38.000 277 21203.91 151.11 42914.18 47867.16 2016-10-03 06:30:39.000 277 21203.91 151.15 42914.17 47867.15 2016-10-03 06:30:40.000 277 21203.88 151.25 42914.10 47867.11 2016-10-03 06:30:41.000 277 21203.85 151.29 42914.05 47867.08 2016-10-03 06:30:42.000 277 21203.87 151.26 42914.01 47867.01 2016-10-03 06:30:43.000 277 21203.88 151.23 42913.94 47866.96 2016-10-03 06:30:44.000 277 21203.86 151.19 42913.92 47866.92 2016-10-03 06:30:45.000 277 21203.87 151.15 42913.90 47866.92 2016-10-03 06:30:46.000 277 21203.87 151.15 42913.90 47866.86 2016-10-03 06:30:47.000 277 21203.82 151.18 42913.85 47866.84 2016-10-03 06:30:48.000 277 21203.77 151.14 42913.81 47866.81 2016-10-03 06:30:49.000 277 21203.76 151.10 42913.77 47866.75 2016-10-03 06:30:50.000 277 21203.77 151.06 42913.77 47866.72 2016-10-03 06:30:51.000 277 21203.72 151.05 42913.80 47866.72 2016-10-03 06:30:52.000 277 21203.70 151.07 42913.78 47866.69 2016-10-03 06:30:53.000 277 21203.65 151.11 42913.76 47866.68 2016-10-03 06:30:54.000 277 21203.59 151.15 42913.75 47866.64 2016-10-03 06:30:55.000 277 21203.56 151.24 42913.75 47866.65 2016-10-03 06:30:56.000 277 21203.52 151.35 42913.75 47866.62 2016-10-03 06:30:57.000 277 21203.53 151.48 42913.74 47866.61 2016-10-03 06:30:58.000 277 21203.55 151.63 42913.72 47866.60 2016-10-03 06:30:59.000 277 21203.60 151.82 42913.67 47866.56 2016-10-03 06:31:00.000 277 21203.63 151.93 42913.62 47866.53 2016-10-03 06:31:01.000 277 21203.69 152.05 42913.57 47866.52 2016-10-03 06:31:02.000 277 21203.77 152.17 42913.56 47866.53 2016-10-03 06:31:03.000 277 21203.80 152.27 42913.57 47866.53 2016-10-03 06:31:04.000 277 21203.86 152.37 42913.53 47866.53 2016-10-03 06:31:05.000 277 21203.92 152.41 42913.52 47866.52 2016-10-03 06:31:06.000 277 21203.95 152.43 42913.51 47866.57 2016-10-03 06:31:07.000 277 21203.98 152.44 42913.58 47866.62 2016-10-03 06:31:08.000 277 21204.00 152.43 42913.60 47866.63 2016-10-03 06:31:09.000 277 21204.01 152.43 42913.64 47866.69 2016-10-03 06:31:10.000 277 21204.01 152.41 42913.67 47866.72 2016-10-03 06:31:11.000 277 21204.01 152.39 42913.70 47866.75 2016-10-03 06:31:12.000 277 21204.00 152.36 42913.71 47866.77 2016-10-03 06:31:13.000 277 21204.02 152.29 42913.76 47866.77 2016-10-03 06:31:14.000 277 21204.03 152.21 42913.81 47866.83 2016-10-03 06:31:15.000 277 21204.05 152.12 42913.82 47866.87 2016-10-03 06:31:16.000 277 21204.06 152.04 42913.89 47866.92 2016-10-03 06:31:17.000 277 21204.09 151.96 42913.90 47866.92 2016-10-03 06:31:18.000 277 21204.11 151.92 42913.91 47866.96 2016-10-03 06:31:19.000 277 21204.12 151.87 42913.97 47867.06 2016-10-03 06:31:20.000 277 21204.11 151.83 42913.99 47867.03 2016-10-03 06:31:21.000 277 21204.09 151.82 42914.02 47867.07 2016-10-03 06:31:22.000 277 21204.12 151.77 42914.02 47867.09 2016-10-03 06:31:23.000 277 21204.12 151.75 42914.04 47867.09 2016-10-03 06:31:24.000 277 21204.12 151.70 42914.05 47867.07 2016-10-03 06:31:25.000 277 21204.11 151.70 42914.08 47867.09 2016-10-03 06:31:26.000 277 21204.05 151.69 42914.12 47867.13 2016-10-03 06:31:27.000 277 21204.04 151.71 42914.15 47867.12 2016-10-03 06:31:28.000 277 21204.03 151.80 42914.20 47867.15 2016-10-03 06:31:29.000 277 21204.00 151.89 42914.18 47867.15 2016-10-03 06:31:30.000 277 21204.03 152.00 42914.17 47867.17 2016-10-03 06:31:31.000 277 21204.08 152.15 42914.14 47867.17 2016-10-03 06:31:32.000 277 21204.11 152.29 42914.15 47867.16 2016-10-03 06:31:33.000 277 21204.17 152.47 42914.13 47867.22 2016-10-03 06:31:34.000 277 21204.20 152.61 42914.11 47867.19 2016-10-03 06:31:35.000 277 21204.25 152.68 42914.10 47867.20 2016-10-03 06:31:36.000 277 21204.31 152.76 42914.07 47867.20 2016-10-03 06:31:37.000 277 21204.35 152.83 42914.04 47867.22 2016-10-03 06:31:38.000 277 21204.40 152.89 42914.04 47867.20 2016-10-03 06:31:39.000 277 21204.44 152.90 42914.02 47867.22 2016-10-03 06:31:40.000 277 21204.44 152.90 42914.04 47867.24 2016-10-03 06:31:41.000 277 21204.47 152.87 42914.07 47867.28 2016-10-03 06:31:42.000 277 21204.50 152.85 42914.10 47867.30 2016-10-03 06:31:43.000 277 21204.48 152.82 42914.11 47867.31 2016-10-03 06:31:44.000 277 21204.45 152.80 42914.12 47867.31 2016-10-03 06:31:45.000 277 21204.39 152.79 42914.16 47867.33 2016-10-03 06:31:46.000 277 21204.32 152.78 42914.16 47867.31 2016-10-03 06:31:47.000 277 21204.30 152.73 42914.16 47867.32 2016-10-03 06:31:48.000 277 21204.22 152.71 42914.18 47867.29 2016-10-03 06:31:49.000 277 21204.19 152.70 42914.18 47867.31 2016-10-03 06:31:50.000 277 21204.13 152.66 42914.19 47867.29 2016-10-03 06:31:51.000 277 21204.08 152.66 42914.22 47867.28 2016-10-03 06:31:52.000 277 21204.06 152.66 42914.26 47867.26 2016-10-03 06:31:53.000 277 21204.07 152.67 42914.27 47867.27 2016-10-03 06:31:54.000 277 21204.08 152.70 42914.30 47867.28 2016-10-03 06:31:55.000 277 21204.10 152.74 42914.27 47867.30 2016-10-03 06:31:56.000 277 21204.14 152.76 42914.25 47867.31 2016-10-03 06:31:57.000 277 21204.19 152.83 42914.25 47867.32 2016-10-03 06:31:58.000 277 21204.21 152.89 42914.21 47867.33 2016-10-03 06:31:59.000 277 21204.25 152.91 42914.20 47867.31 2016-10-03 06:32:00.000 277 21204.32 152.95 42914.22 47867.33 2016-10-03 06:32:01.000 277 21204.40 152.98 42914.21 47867.36 2016-10-03 06:32:02.000 277 21204.44 153.00 42914.20 47867.37 2016-10-03 06:32:03.000 277 21204.45 153.05 42914.19 47867.39 2016-10-03 06:32:04.000 277 21204.50 153.06 42914.19 47867.39 2016-10-03 06:32:05.000 277 21204.47 153.08 42914.14 47867.40 2016-10-03 06:32:06.000 277 21204.44 153.07 42914.15 47867.39 2016-10-03 06:32:07.000 277 21204.42 153.12 42914.16 47867.37 2016-10-03 06:32:08.000 277 21204.40 153.19 42914.18 47867.39 2016-10-03 06:32:09.000 277 21204.36 153.22 42914.22 47867.39 2016-10-03 06:32:10.000 277 21204.34 153.25 42914.21 47867.39 2016-10-03 06:32:11.000 277 21204.30 153.32 42914.22 47867.37 2016-10-03 06:32:12.000 277 21204.34 153.36 42914.21 47867.40 2016-10-03 06:32:13.000 277 21204.37 153.37 42914.24 47867.39 2016-10-03 06:32:14.000 277 21204.41 153.36 42914.28 47867.42 2016-10-03 06:32:15.000 277 21204.42 153.35 42914.28 47867.46 2016-10-03 06:32:16.000 277 21204.45 153.35 42914.31 47867.46 2016-10-03 06:32:17.000 277 21204.50 153.34 42914.37 47867.51 2016-10-03 06:32:18.000 277 21204.53 153.39 42914.37 47867.56 2016-10-03 06:32:19.000 277 21204.55 153.46 42914.37 47867.58 2016-10-03 06:32:20.000 277 21204.57 153.59 42914.32 47867.62 2016-10-03 06:32:21.000 277 21204.59 153.73 42914.27 47867.58 2016-10-03 06:32:22.000 277 21204.63 153.79 42914.22 47867.52 2016-10-03 06:32:23.000 277 21204.65 153.80 42914.19 47867.49 2016-10-03 06:32:24.000 277 21204.65 153.83 42914.16 47867.48 2016-10-03 06:32:25.000 277 21204.67 153.87 42914.16 47867.47 2016-10-03 06:32:26.000 277 21204.70 153.89 42914.14 47867.48 2016-10-03 06:32:27.000 277 21204.73 153.88 42914.11 47867.48 2016-10-03 06:32:28.000 277 21204.78 153.86 42914.12 47867.47 2016-10-03 06:32:29.000 277 21204.79 153.84 42914.12 47867.48 2016-10-03 06:32:30.000 277 21204.82 153.81 42914.12 47867.54 2016-10-03 06:32:31.000 277 21204.83 153.79 42914.14 47867.54 2016-10-03 06:32:32.000 277 21204.82 153.74 42914.15 47867.53 2016-10-03 06:32:33.000 277 21204.77 153.66 42914.16 47867.56 2016-10-03 06:32:34.000 277 21204.82 153.58 42914.18 47867.57 2016-10-03 06:32:35.000 277 21204.90 153.49 42914.22 47867.60 2016-10-03 06:32:36.000 277 21204.92 153.44 42914.23 47867.63 2016-10-03 06:32:37.000 277 21204.94 153.38 42914.27 47867.69 2016-10-03 06:32:38.000 277 21204.98 153.32 42914.29 47867.69 2016-10-03 06:32:39.000 277 21204.96 153.28 42914.29 47867.76 2016-10-03 06:32:40.000 277 21205.00 153.25 42914.30 47867.69 2016-10-03 06:32:41.000 277 21205.05 153.21 42914.31 47867.76 2016-10-03 06:32:42.000 277 21205.04 153.20 42914.36 47867.78 2016-10-03 06:32:43.000 277 21205.06 153.20 42914.39 47867.80 2016-10-03 06:32:44.000 277 21205.08 153.21 42914.38 47867.85 2016-10-03 06:32:45.000 277 21205.13 153.25 42914.42 47867.86 2016-10-03 06:32:46.000 277 21205.17 153.29 42914.44 47867.91 2016-10-03 06:32:47.000 277 21205.24 153.30 42914.47 47867.95 2016-10-03 06:32:48.000 277 21205.33 153.30 42914.51 47868.01 2016-10-03 06:32:49.000 277 21205.38 153.31 42914.59 47868.10 2016-10-03 06:32:50.000 277 21205.41 153.33 42914.64 47868.16 2016-10-03 06:32:51.000 277 21205.41 153.39 42914.65 47868.21 2016-10-03 06:32:52.000 277 21205.42 153.42 42914.60 47868.21 2016-10-03 06:32:53.000 277 21205.46 153.48 42914.61 47868.21 2016-10-03 06:32:54.000 277 21205.47 153.49 42914.62 47868.20 2016-10-03 06:32:55.000 277 21205.45 153.50 42914.64 47868.20 2016-10-03 06:32:56.000 277 21205.41 153.54 42914.59 47868.20 2016-10-03 06:32:57.000 277 21205.38 153.58 42914.60 47868.16 2016-10-03 06:32:58.000 277 21205.38 153.59 42914.60 47868.16 2016-10-03 06:32:59.000 277 21205.36 153.58 42914.60 47868.16 2016-10-03 06:33:00.000 277 21205.37 153.55 42914.62 47868.18 2016-10-03 06:33:01.000 277 21205.38 153.52 42914.60 47868.17 2016-10-03 06:33:02.000 277 21205.43 153.50 42914.61 47868.18 2016-10-03 06:33:03.000 277 21205.46 153.52 42914.61 47868.19 2016-10-03 06:33:04.000 277 21205.49 153.57 42914.57 47868.21 2016-10-03 06:33:05.000 277 21205.54 153.55 42914.57 47868.19 2016-10-03 06:33:06.000 277 21205.55 153.53 42914.53 47868.18 2016-10-03 06:33:07.000 277 21205.57 153.51 42914.53 47868.19 2016-10-03 06:33:08.000 277 21205.59 153.51 42914.52 47868.20 2016-10-03 06:33:09.000 277 21205.59 153.50 42914.48 47868.18 2016-10-03 06:33:10.000 277 21205.60 153.54 42914.47 47868.20 2016-10-03 06:33:11.000 277 21205.66 153.56 42914.46 47868.18 2016-10-03 06:33:12.000 277 21205.67 153.55 42914.45 47868.16 2016-10-03 06:33:13.000 277 21205.65 153.58 42914.47 47868.18 2016-10-03 06:33:14.000 277 21205.67 153.59 42914.46 47868.16 2016-10-03 06:33:15.000 277 21205.68 153.60 42914.41 47868.12 2016-10-03 06:33:16.000 277 21205.66 153.60 42914.43 47868.16 2016-10-03 06:33:17.000 277 21205.69 153.60 42914.46 47868.15 2016-10-03 06:33:18.000 277 21205.68 153.64 42914.46 47868.15 2016-10-03 06:33:19.000 277 21205.68 153.67 42914.44 47868.14 2016-10-03 06:33:20.000 277 21205.67 153.67 42914.45 47868.15 2016-10-03 06:33:21.000 277 21205.62 153.70 42914.44 47868.15 2016-10-03 06:33:22.000 277 21205.62 153.74 42914.42 47868.09 2016-10-03 06:33:23.000 277 21205.62 153.74 42914.38 47868.08 2016-10-03 06:33:24.000 277 21205.64 153.78 42914.35 47868.07 2016-10-03 06:33:25.000 277 21205.62 153.83 42914.30 47868.03 2016-10-03 06:33:26.000 277 21205.65 153.84 42914.29 47868.04 2016-10-03 06:33:27.000 277 21205.62 153.84 42914.25 47867.98 2016-10-03 06:33:28.000 277 21205.60 153.84 42914.23 47867.94 2016-10-03 06:33:29.000 277 21205.59 153.84 42914.23 47867.95 2016-10-03 06:33:30.000 277 21205.60 153.83 42914.18 47867.89 2016-10-03 06:33:31.000 277 21205.59 153.82 42914.12 47867.87 2016-10-03 06:33:32.000 277 21205.65 153.78 42914.11 47867.85 2016-10-03 06:33:33.000 277 21205.67 153.76 42914.13 47867.85 2016-10-03 06:33:34.000 277 21205.68 153.72 42914.10 47867.84 2016-10-03 06:33:35.000 277 21205.70 153.67 42914.11 47867.85 2016-10-03 06:33:36.000 277 21205.76 153.62 42914.14 47867.92 2016-10-03 06:33:37.000 277 21205.83 153.58 42914.16 47867.96 2016-10-03 06:33:38.000 277 21205.85 153.52 42914.17 47867.99 2016-10-03 06:33:39.000 277 21205.92 153.49 42914.21 47868.00 2016-10-03 06:33:40.000 277 21205.91 153.48 42914.24 47868.07 2016-10-03 06:33:41.000 277 21205.91 153.48 42914.23 47868.06 2016-10-03 06:33:42.000 277 21205.92 153.52 42914.23 47868.11 2016-10-03 06:33:43.000 277 21205.92 153.54 42914.22 47868.09 2016-10-03 06:33:44.000 277 21205.96 153.56 42914.21 47868.08 2016-10-03 06:33:45.000 277 21205.97 153.56 42914.22 47868.06 2016-10-03 06:33:46.000 277 21205.97 153.56 42914.20 47868.04 2016-10-03 06:33:47.000 277 21205.98 153.52 42914.18 47868.06 2016-10-03 06:33:48.000 277 21205.99 153.47 42914.16 47868.07 2016-10-03 06:33:49.000 277 21205.99 153.44 42914.19 47868.08 2016-10-03 06:33:50.000 277 21205.99 153.43 42914.19 47868.07 2016-10-03 06:33:51.000 277 21206.00 153.42 42914.20 47868.06 2016-10-03 06:33:52.000 277 21206.01 153.43 42914.18 47868.11 2016-10-03 06:33:53.000 277 21206.04 153.42 42914.19 47868.10 2016-10-03 06:33:54.000 277 21206.04 153.41 42914.19 47868.08 2016-10-03 06:33:55.000 277 21206.08 153.39 42914.15 47868.09 2016-10-03 06:33:56.000 277 21206.13 153.35 42914.18 47868.12 2016-10-03 06:33:57.000 277 21206.18 153.35 42914.21 47868.11 2016-10-03 06:33:58.000 277 21206.20 153.34 42914.21 47868.14 2016-10-03 06:33:59.000 277 21206.20 153.36 42914.20 47868.17 2016-10-03 06:34:00.000 277 21206.23 153.40 42914.17 47868.17 2016-10-03 06:34:01.000 277 21206.27 153.40 42914.15 47868.17 2016-10-03 06:34:02.000 277 21206.30 153.40 42914.14 47868.17 2016-10-03 06:34:03.000 277 21206.26 153.42 42914.13 47868.16 2016-10-03 06:34:04.000 277 21206.27 153.44 42914.11 47868.15 2016-10-03 06:34:05.000 277 21206.30 153.44 42914.09 47868.14 2016-10-03 06:34:06.000 277 21206.30 153.42 42914.08 47868.12 2016-10-03 06:34:07.000 277 21206.34 153.41 42914.11 47868.15 2016-10-03 06:34:08.000 277 21206.38 153.42 42914.12 47868.14 2016-10-03 06:34:09.000 277 21206.40 153.43 42914.11 47868.14 2016-10-03 06:34:10.000 277 21206.41 153.42 42914.14 47868.18 2016-10-03 06:34:11.000 277 21206.40 153.44 42914.12 47868.18 2016-10-03 06:34:12.000 277 21206.38 153.46 42914.12 47868.18 2016-10-03 06:34:13.000 277 21206.41 153.48 42914.14 47868.20 2016-10-03 06:34:14.000 277 21206.41 153.52 42914.10 47868.17 2016-10-03 06:34:15.000 277 21206.41 153.59 42914.04 47868.16 2016-10-03 06:34:16.000 277 21206.40 153.65 42914.00 47868.10 2016-10-03 06:34:17.000 277 21206.42 153.70 42913.98 47868.11 2016-10-03 06:34:18.000 277 21206.41 153.76 42913.96 47868.10 2016-10-03 06:34:19.000 277 21206.41 153.85 42913.88 47868.06 2016-10-03 06:34:20.000 277 21206.37 153.95 42913.83 47868.01 2016-10-03 06:34:21.000 277 21206.38 154.02 42913.79 47867.94 2016-10-03 06:34:22.000 277 21206.40 154.04 42913.76 47867.91 2016-10-03 06:34:23.000 277 21206.45 154.03 42913.74 47867.88 2016-10-03 06:34:24.000 277 21206.45 154.04 42913.72 47867.86 2016-10-03 06:34:25.000 277 21206.45 154.02 42913.73 47867.85 2016-10-03 06:34:26.000 277 21206.45 154.05 42913.72 47867.88 2016-10-03 06:34:27.000 277 21206.51 154.05 42913.74 47867.86 2016-10-03 06:34:28.000 277 21206.55 154.06 42913.71 47867.88 2016-10-03 06:34:29.000 277 21206.56 154.07 42913.71 47867.89 2016-10-03 06:34:30.000 277 21206.59 154.04 42913.72 47867.94 2016-10-03 06:34:31.000 277 21206.65 154.03 42913.72 47867.95 2016-10-03 06:34:32.000 277 21206.70 154.00 42913.78 47867.98 2016-10-03 06:34:33.000 277 21206.77 153.97 42913.80 47868.02 2016-10-03 06:34:34.000 277 21206.81 153.93 42913.80 47868.04 2016-10-03 06:34:35.000 277 21206.87 153.88 42913.80 47868.10 2016-10-03 06:34:36.000 277 21206.90 153.83 42913.86 47868.15 2016-10-03 06:34:37.000 277 21206.94 153.78 42913.88 47868.18 2016-10-03 06:34:38.000 277 21206.99 153.79 42913.91 47868.22 2016-10-03 06:34:39.000 277 21206.98 153.81 42913.91 47868.28 2016-10-03 06:34:40.000 277 21207.02 153.81 42913.90 47868.28 2016-10-03 06:34:41.000 277 21207.09 153.87 42913.86 47868.31 2016-10-03 06:34:42.000 277 21207.10 153.90 42913.84 47868.29 2016-10-03 06:34:43.000 277 21207.14 153.90 42913.81 47868.27 2016-10-03 06:34:44.000 277 21207.14 153.87 42913.79 47868.25 2016-10-03 06:34:45.000 277 21207.18 153.81 42913.80 47868.25 2016-10-03 06:34:46.000 277 21207.22 153.76 42913.81 47868.27 2016-10-03 06:34:47.000 277 21207.27 153.70 42913.78 47868.29 2016-10-03 06:34:48.000 277 21207.31 153.63 42913.79 47868.29 2016-10-03 06:34:49.000 277 21207.32 153.55 42913.81 47868.31 2016-10-03 06:34:50.000 277 21207.35 153.43 42913.87 47868.35 2016-10-03 06:34:51.000 277 21207.36 153.35 42913.89 47868.41 2016-10-03 06:34:52.000 277 21207.45 153.25 42913.94 47868.40 2016-10-03 06:34:53.000 277 21207.46 153.21 42913.97 47868.49 2016-10-03 06:34:54.000 277 21207.47 153.13 42913.99 47868.52 2016-10-03 06:34:55.000 277 21207.44 153.11 42914.02 47868.53 2016-10-03 06:34:56.000 277 21207.48 153.11 42914.03 47868.57 2016-10-03 06:34:57.000 277 21207.49 153.15 42914.05 47868.62 2016-10-03 06:34:58.000 277 21207.52 153.15 42914.08 47868.61 2016-10-03 06:34:59.000 277 21207.54 153.19 42914.09 47868.65 2016-10-03 06:35:00.000 277 21207.59 153.22 42914.07 47868.68 2016-10-03 06:35:01.000 277 21207.61 153.19 42914.13 47868.66 2016-10-03 06:35:02.000 277 21207.64 153.18 42914.13 47868.73 2016-10-03 06:35:03.000 277 21207.69 153.18 42914.13 47868.76 2016-10-03 06:35:04.000 277 21207.72 153.25 42914.11 47868.76 2016-10-03 06:35:05.000 277 21207.74 153.31 42914.10 47868.79 2016-10-03 06:35:06.000 277 21207.79 153.35 42914.05 47868.75 2016-10-03 06:35:07.000 277 21207.79 153.35 42914.03 47868.76 2016-10-03 06:35:08.000 277 21207.83 153.35 42914.02 47868.74 2016-10-03 06:35:09.000 277 21207.87 153.36 42914.05 47868.74 2016-10-03 06:35:10.000 277 21207.93 153.38 42914.03 47868.80 2016-10-03 06:35:11.000 277 21207.95 153.38 42914.03 47868.83 2016-10-03 06:35:12.000 277 21208.01 153.38 42914.04 47868.81 2016-10-03 06:35:13.000 277 21208.02 153.38 42914.04 47868.82 2016-10-03 06:35:14.000 277 21208.01 153.34 42914.04 47868.83 2016-10-03 06:35:15.000 277 21208.04 153.31 42914.01 47868.86 2016-10-03 06:35:16.000 277 21208.08 153.28 42914.03 47868.86 2016-10-03 06:35:17.000 277 21208.14 153.25 42914.02 47868.91 2016-10-03 06:35:18.000 277 21208.15 153.22 42914.05 47868.90 2016-10-03 06:35:19.000 277 21208.16 153.20 42914.07 47868.93 2016-10-03 06:35:20.000 277 21208.20 153.17 42914.10 47868.96 2016-10-03 06:35:21.000 277 21208.25 153.12 42914.12 47869.01 2016-10-03 06:35:22.000 277 21208.28 153.12 42914.11 47868.98 2016-10-03 06:35:23.000 277 21208.33 153.10 42914.11 47869.06 2016-10-03 06:35:24.000 277 21208.40 153.07 42914.12 47869.07 2016-10-03 06:35:25.000 277 21208.42 153.09 42914.13 47869.11 2016-10-03 06:35:26.000 277 21208.43 153.09 42914.18 47869.11 2016-10-03 06:35:27.000 277 21208.44 153.09 42914.16 47869.13 2016-10-03 06:35:28.000 277 21208.42 153.07 42914.15 47869.15 2016-10-03 06:35:29.000 277 21208.41 153.04 42914.16 47869.12 2016-10-03 06:35:30.000 277 21208.35 153.01 42914.17 47869.14 2016-10-03 06:35:31.000 277 21208.41 153.01 42914.16 47869.13 2016-10-03 06:35:32.000 277 21208.45 152.97 42914.18 47869.14 2016-10-03 06:35:33.000 277 21208.48 152.96 42914.13 47869.15 2016-10-03 06:35:34.000 277 21208.49 152.96 42914.14 47869.16 2016-10-03 06:35:35.000 277 21208.55 152.93 42914.20 47869.20 2016-10-03 06:35:36.000 277 21208.59 152.90 42914.20 47869.24 2016-10-03 06:35:37.000 277 21208.65 152.89 42914.21 47869.28 2016-10-03 06:35:38.000 277 21208.69 152.86 42914.25 47869.33 2016-10-03 06:35:39.000 277 21208.72 152.84 42914.29 47869.37 2016-10-03 06:35:40.000 277 21208.74 152.84 42914.31 47869.40 2016-10-03 06:35:41.000 277 21208.81 152.82 42914.36 47869.47 2016-10-03 06:35:42.000 277 21208.86 152.82 42914.42 47869.51 2016-10-03 06:35:43.000 277 21208.89 152.81 42914.40 47869.53 2016-10-03 06:35:44.000 277 21208.94 152.82 42914.40 47869.59 2016-10-03 06:35:45.000 277 21209.00 152.81 42914.40 47869.60 2016-10-03 06:35:46.000 277 21209.05 152.78 42914.41 47869.64 2016-10-03 06:35:47.000 277 21209.08 152.76 42914.42 47869.66 2016-10-03 06:35:48.000 277 21209.11 152.72 42914.40 47869.67 2016-10-03 06:35:49.000 277 21209.12 152.71 42914.37 47869.67 2016-10-03 06:35:50.000 277 21209.15 152.67 42914.38 47869.69 2016-10-03 06:35:51.000 277 21209.17 152.66 42914.39 47869.68 2016-10-03 06:35:52.000 277 21209.20 152.68 42914.32 47869.67 2016-10-03 06:35:53.000 277 21209.18 152.71 42914.34 47869.67 2016-10-03 06:35:54.000 277 21209.18 152.74 42914.31 47869.65 2016-10-03 06:35:55.000 277 21209.13 152.80 42914.29 47869.63 2016-10-03 06:35:56.000 277 21209.11 152.83 42914.21 47869.58 2016-10-03 06:35:57.000 277 21209.09 152.86 42914.23 47869.53 2016-10-03 06:35:58.000 277 21209.06 152.89 42914.22 47869.54 2016-10-03 06:35:59.000 277 21209.07 152.97 42914.20 47869.47 2016-10-03 06:36:00.000 277 21209.04 153.06 42914.20 47869.49 2016-10-03 06:36:01.000 277 21209.05 153.13 42914.19 47869.45 2016-10-03 06:36:02.000 277 21209.07 153.15 42914.16 47869.47 2016-10-03 06:36:03.000 277 21209.11 153.16 42914.16 47869.42 2016-10-03 06:36:04.000 277 21209.15 153.17 42914.15 47869.45 2016-10-03 06:36:05.000 277 21209.16 153.20 42914.12 47869.45 2016-10-03 06:36:06.000 277 21209.18 153.21 42914.12 47869.45 2016-10-03 06:36:07.000 277 21209.13 153.25 42914.09 47869.41 2016-10-03 06:36:08.000 277 21209.14 153.28 42914.07 47869.43 2016-10-03 06:36:09.000 277 21209.13 153.29 42914.08 47869.40 2016-10-03 06:36:10.000 277 21209.10 153.27 42914.06 47869.39 2016-10-03 06:36:11.000 277 21209.04 153.30 42914.09 47869.35 2016-10-03 06:36:12.000 277 21208.96 153.31 42914.07 47869.35 2016-10-03 06:36:13.000 277 21208.91 153.29 42914.03 47869.28 2016-10-03 06:36:14.000 277 21208.81 153.27 42913.98 47869.23 2016-10-03 06:36:15.000 277 21208.71 153.28 42913.99 47869.17 2016-10-03 06:36:16.000 277 21208.58 153.30 42913.97 47869.09 2016-10-03 06:36:17.000 277 21208.49 153.32 42913.95 47869.04 2016-10-03 06:36:18.000 277 21208.43 153.32 42913.89 47868.95 2016-10-03 06:36:19.000 277 21208.33 153.34 42913.88 47868.87 2016-10-03 06:36:20.000 277 21208.31 153.35 42913.89 47868.87 2016-10-03 06:36:21.000 277 21208.30 153.35 42913.91 47868.80 2016-10-03 06:36:22.000 277 21208.26 153.39 42913.86 47868.84 2016-10-03 06:36:23.000 277 21208.22 153.42 42913.86 47868.80 2016-10-03 06:36:24.000 277 21208.22 153.48 42913.85 47868.77 2016-10-03 06:36:25.000 277 21208.24 153.50 42913.83 47868.76 2016-10-03 06:36:26.000 277 21208.24 153.53 42913.81 47868.76 2016-10-03 06:36:27.000 277 21208.28 153.52 42913.74 47868.74 2016-10-03 06:36:28.000 277 21208.35 153.49 42913.77 47868.71 2016-10-03 06:36:29.000 277 21208.42 153.43 42913.78 47868.78 2016-10-03 06:36:30.000 277 21208.49 153.40 42913.77 47868.77 2016-10-03 06:36:31.000 277 21208.52 153.38 42913.79 47868.83 2016-10-03 06:36:32.000 277 21208.56 153.39 42913.77 47868.87 2016-10-03 06:36:33.000 277 21208.58 153.38 42913.77 47868.88 2016-10-03 06:36:34.000 277 21208.65 153.36 42913.80 47868.91 2016-10-03 06:36:35.000 277 21208.71 153.30 42913.79 47868.94 2016-10-03 06:36:36.000 277 21208.74 153.26 42913.79 47868.95 2016-10-03 06:36:37.000 277 21208.74 153.24 42913.81 47868.95 2016-10-03 06:36:38.000 277 21208.72 153.15 42913.84 47868.97 2016-10-03 06:36:39.000 277 21208.70 153.05 42913.81 47868.93 2016-10-03 06:36:40.000 277 21208.70 152.96 42913.85 47868.96 2016-10-03 06:36:41.000 277 21208.70 152.92 42913.88 47869.01 2016-10-03 06:36:42.000 277 21208.67 152.91 42913.88 47869.03 2016-10-03 06:36:43.000 277 21208.66 152.89 42913.87 47869.02 2016-10-03 06:36:44.000 277 21208.65 152.87 42913.88 47869.02 2016-10-03 06:36:45.000 277 21208.62 152.85 42913.92 47869.02 2016-10-03 06:36:46.000 277 21208.60 152.89 42913.92 47869.02 2016-10-03 06:36:47.000 277 21208.61 152.93 42913.89 47869.04 2016-10-03 06:36:48.000 277 21208.64 152.97 42913.89 47869.03 2016-10-03 06:36:49.000 277 21208.66 153.01 42913.87 47869.01 2016-10-03 06:36:50.000 277 21208.71 153.04 42913.85 47869.00 2016-10-03 06:36:51.000 277 21208.74 153.07 42913.82 47868.98 2016-10-03 06:36:52.000 277 21208.78 153.11 42913.82 47868.96 2016-10-03 06:36:53.000 277 21208.84 153.13 42913.79 47868.99 2016-10-03 06:36:54.000 277 21208.88 153.17 42913.75 47869.00 2016-10-03 06:36:55.000 277 21208.97 153.20 42913.74 47868.99 2016-10-03 06:36:56.000 277 21209.02 153.21 42913.77 47868.99 2016-10-03 06:36:57.000 277 21209.05 153.23 42913.77 47869.02 2016-10-03 06:36:58.000 277 21209.09 153.21 42913.74 47869.06 2016-10-03 06:36:59.000 277 21209.11 153.22 42913.74 47869.06 2016-10-03 06:37:00.000 277 21209.08 153.19 42913.77 47869.09 2016-10-03 06:37:01.000 277 21209.03 153.19 42913.77 47869.08 2016-10-03 06:37:02.000 277 21209.01 153.17 42913.77 47869.04 2016-10-03 06:37:03.000 277 21208.94 153.17 42913.79 47869.05 2016-10-03 06:37:04.000 277 21208.91 153.20 42913.79 47869.04 2016-10-03 06:37:05.000 277 21208.86 153.18 42913.80 47869.03 2016-10-03 06:37:06.000 277 21208.77 153.20 42913.80 47869.00 2016-10-03 06:37:07.000 277 21208.74 153.18 42913.79 47869.01 2016-10-03 06:37:08.000 277 21208.71 153.20 42913.79 47868.96 2016-10-03 06:37:09.000 277 21208.68 153.18 42913.74 47868.95 2016-10-03 06:37:10.000 277 21208.66 153.17 42913.74 47868.92 2016-10-03 06:37:11.000 277 21208.61 153.17 42913.77 47868.90 2016-10-03 06:37:12.000 277 21208.62 153.18 42913.78 47868.90 2016-10-03 06:37:13.000 277 21208.59 153.18 42913.75 47868.90 2016-10-03 06:37:14.000 277 21208.62 153.13 42913.80 47868.88 2016-10-03 06:37:15.000 277 21208.61 153.13 42913.81 47868.90 2016-10-03 06:37:16.000 277 21208.61 153.11 42913.81 47868.92 2016-10-03 06:37:17.000 277 21208.62 153.17 42913.83 47868.93 2016-10-03 06:37:18.000 277 21208.60 153.24 42913.83 47868.92 2016-10-03 06:37:19.000 277 21208.61 153.31 42913.83 47868.93 2016-10-03 06:37:20.000 277 21208.58 153.37 42913.80 47868.92 2016-10-03 06:37:21.000 277 21208.54 153.43 42913.80 47868.90 2016-10-03 06:37:22.000 277 21208.54 153.46 42913.77 47868.90 2016-10-03 06:37:23.000 277 21208.52 153.49 42913.80 47868.88 2016-10-03 06:37:24.000 277 21208.50 153.54 42913.80 47868.90 2016-10-03 06:37:25.000 277 21208.49 153.57 42913.81 47868.86 2016-10-03 06:37:26.000 277 21208.45 153.59 42913.78 47868.85 2016-10-03 06:37:27.000 277 21208.42 153.60 42913.81 47868.83 2016-10-03 06:37:28.000 277 21208.38 153.57 42913.80 47868.83 2016-10-03 06:37:29.000 277 21208.34 153.54 42913.81 47868.80 2016-10-03 06:37:30.000 277 21208.34 153.55 42913.83 47868.82 2016-10-03 06:37:31.000 277 21208.38 153.56 42913.83 47868.86 2016-10-03 06:37:32.000 277 21208.40 153.59 42913.78 47868.82 2016-10-03 06:37:33.000 277 21208.43 153.62 42913.71 47868.83 2016-10-03 06:37:34.000 277 21208.44 153.59 42913.69 47868.78 2016-10-03 06:37:35.000 277 21208.44 153.58 42913.67 47868.76 2016-10-03 06:37:36.000 277 21208.45 153.55 42913.65 47868.72 2016-10-03 06:37:37.000 277 21208.49 153.47 42913.64 47868.72 2016-10-03 06:37:38.000 277 21208.55 153.43 42913.61 47868.74 2016-10-03 06:37:39.000 277 21208.56 153.40 42913.63 47868.74 2016-10-03 06:37:40.000 277 21208.58 153.34 42913.66 47868.77 2016-10-03 06:37:41.000 277 21208.60 153.28 42913.68 47868.79 2016-10-03 06:37:42.000 277 21208.63 153.22 42913.68 47868.81 2016-10-03 06:37:43.000 277 21208.62 153.21 42913.70 47868.86 2016-10-03 06:37:44.000 277 21208.61 153.20 42913.73 47868.85 2016-10-03 06:37:45.000 277 21208.55 153.23 42913.74 47868.83 2016-10-03 06:37:46.000 277 21208.54 153.25 42913.71 47868.82 2016-10-03 06:37:47.000 277 21208.53 153.26 42913.68 47868.81 2016-10-03 06:37:48.000 277 21208.50 153.26 42913.70 47868.78 2016-10-03 06:37:49.000 277 21208.46 153.26 42913.70 47868.80 2016-10-03 06:37:50.000 277 21208.47 153.26 42913.75 47868.82 2016-10-03 06:37:51.000 277 21208.47 153.25 42913.76 47868.80 2016-10-03 06:37:52.000 277 21208.49 153.27 42913.78 47868.83 2016-10-03 06:37:53.000 277 21208.50 153.36 42913.77 47868.84 2016-10-03 06:37:54.000 277 21208.52 153.43 42913.79 47868.86 2016-10-03 06:37:55.000 277 21208.56 153.46 42913.80 47868.87 2016-10-03 06:37:56.000 277 21208.59 153.48 42913.82 47868.91 2016-10-03 06:37:57.000 277 21208.65 153.49 42913.82 47868.92 2016-10-03 06:37:58.000 277 21208.71 153.54 42913.80 47868.95 2016-10-03 06:37:59.000 277 21208.77 153.61 42913.84 47869.00 2016-10-03 06:38:00.000 277 21208.83 153.65 42913.85 47869.05 2016-10-03 06:38:01.000 277 21208.90 153.68 42913.87 47869.07 2016-10-03 06:38:02.000 277 21208.98 153.70 42913.88 47869.15 2016-10-03 06:38:03.000 277 21209.04 153.74 42913.87 47869.16 2016-10-03 06:38:04.000 277 21209.13 153.75 42913.87 47869.20 2016-10-03 06:38:05.000 277 21209.20 153.77 42913.90 47869.22 2016-10-03 06:38:06.000 277 21209.28 153.73 42913.93 47869.27 2016-10-03 06:38:07.000 277 21209.33 153.69 42913.96 47869.33 2016-10-03 06:38:08.000 277 21209.42 153.67 42913.98 47869.37 2016-10-03 06:38:09.000 277 21209.42 153.68 42914.02 47869.42 2016-10-03 06:38:10.000 277 21209.45 153.65 42914.02 47869.44 2016-10-03 06:38:11.000 277 21209.47 153.65 42914.05 47869.47 2016-10-03 06:38:12.000 277 21209.46 153.63 42914.05 47869.49 2016-10-03 06:38:13.000 277 21209.43 153.65 42914.03 47869.48 2016-10-03 06:38:14.000 277 21209.45 153.60 42914.05 47869.47 2016-10-03 06:38:15.000 277 21209.43 153.56 42914.03 47869.47 2016-10-03 06:38:16.000 277 21209.38 153.55 42914.00 47869.46 2016-10-03 06:38:17.000 277 21209.35 153.55 42914.03 47869.46 2016-10-03 06:38:18.000 277 21209.34 153.53 42914.01 47869.43 2016-10-03 06:38:19.000 277 21209.31 153.50 42914.04 47869.40 2016-10-03 06:38:20.000 277 21209.27 153.52 42914.06 47869.39 2016-10-03 06:38:21.000 277 21209.23 153.52 42914.02 47869.37 2016-10-03 06:38:22.000 277 21209.24 153.54 42914.00 47869.36 2016-10-03 06:38:23.000 277 21209.21 153.55 42914.00 47869.35 2016-10-03 06:38:24.000 277 21209.17 153.60 42914.03 47869.33 2016-10-03 06:38:25.000 277 21209.16 153.65 42914.00 47869.36 2016-10-03 06:38:26.000 277 21209.16 153.73 42914.02 47869.31 2016-10-03 06:38:27.000 277 21209.17 153.80 42914.01 47869.33 2016-10-03 06:38:28.000 277 21209.20 153.87 42913.98 47869.32 2016-10-03 06:38:29.000 277 21209.25 153.90 42914.00 47869.34 2016-10-03 06:38:30.000 277 21209.26 153.95 42914.00 47869.35 2016-10-03 06:38:31.000 277 21209.30 154.03 42914.02 47869.37 2016-10-03 06:38:32.000 277 21209.34 154.09 42913.98 47869.41 2016-10-03 06:38:33.000 277 21209.36 154.11 42914.01 47869.44 2016-10-03 06:38:34.000 277 21209.39 154.12 42914.01 47869.44 2016-10-03 06:38:35.000 277 21209.47 154.15 42913.99 47869.45 2016-10-03 06:38:36.000 277 21209.49 154.20 42914.01 47869.45 2016-10-03 06:38:37.000 277 21209.51 154.22 42914.01 47869.45 2016-10-03 06:38:38.000 277 21209.55 154.25 42913.99 47869.47 2016-10-03 06:38:39.000 277 21209.53 154.30 42913.99 47869.47 2016-10-03 06:38:40.000 277 21209.54 154.35 42913.97 47869.45 2016-10-03 06:38:41.000 277 21209.54 154.35 42913.92 47869.44 2016-10-03 06:38:42.000 277 21209.55 154.36 42913.91 47869.43 2016-10-03 06:38:43.000 277 21209.53 154.37 42913.89 47869.43 2016-10-03 06:38:44.000 277 21209.58 154.37 42913.92 47869.44 2016-10-03 06:38:45.000 277 21209.56 154.36 42913.95 47869.43 2016-10-03 06:38:46.000 277 21209.54 154.32 42913.96 47869.43 2016-10-03 06:38:47.000 277 21209.53 154.28 42913.94 47869.44 2016-10-03 06:38:48.000 277 21209.56 154.26 42913.94 47869.43 2016-10-03 06:38:49.000 277 21209.53 154.25 42913.98 47869.45 2016-10-03 06:38:50.000 277 21209.50 154.26 42913.97 47869.45 2016-10-03 06:38:51.000 277 21209.56 154.21 42913.97 47869.43 2016-10-03 06:38:52.000 277 21209.60 154.11 42914.01 47869.49 2016-10-03 06:38:53.000 277 21209.62 154.02 42914.08 47869.53 2016-10-03 06:38:54.000 277 21209.64 153.98 42914.11 47869.59 2016-10-03 06:38:55.000 277 21209.64 153.97 42914.12 47869.63 2016-10-03 06:38:56.000 277 21209.63 153.92 42914.12 47869.63 2016-10-03 06:38:57.000 277 21209.62 153.85 42914.21 47869.67 2016-10-03 06:38:58.000 277 21209.64 153.78 42914.24 47869.69 2016-10-03 06:38:59.000 277 21209.67 153.72 42914.27 47869.73 2016-10-03 06:39:00.000 277 21209.65 153.69 42914.30 47869.77 2016-10-03 06:39:01.000 277 21209.62 153.67 42914.29 47869.79 2016-10-03 06:39:02.000 277 21209.63 153.63 42914.33 47869.80 2016-10-03 06:39:03.000 277 21209.61 153.67 42914.34 47869.79 2016-10-03 06:39:04.000 277 21209.57 153.70 42914.34 47869.80 2016-10-03 06:39:05.000 277 21209.53 153.76 42914.30 47869.80 2016-10-03 06:39:06.000 277 21209.52 153.82 42914.28 47869.78 2016-10-03 06:39:07.000 277 21209.52 153.87 42914.30 47869.78 2016-10-03 06:39:08.000 277 21209.53 153.93 42914.28 47869.77 2016-10-03 06:39:09.000 277 21209.58 153.99 42914.27 47869.75 2016-10-03 06:39:10.000 277 21209.60 154.07 42914.24 47869.73 2016-10-03 06:39:11.000 277 21209.65 154.12 42914.22 47869.74 2016-10-03 06:39:12.000 277 21209.70 154.17 42914.19 47869.73 2016-10-03 06:39:13.000 277 21209.77 154.23 42914.17 47869.75 2016-10-03 06:39:14.000 277 21209.82 154.30 42914.13 47869.76 2016-10-03 06:39:15.000 277 21209.92 154.35 42914.09 47869.78 2016-10-03 06:39:16.000 277 21209.98 154.40 42914.05 47869.76 2016-10-03 06:39:17.000 277 21210.06 154.40 42914.03 47869.76 2016-10-03 06:39:18.000 277 21210.14 154.42 42914.01 47869.76 2016-10-03 06:39:19.000 277 21210.17 154.43 42913.97 47869.79 2016-10-03 06:39:20.000 277 21210.20 154.40 42913.97 47869.80 2016-10-03 06:39:21.000 277 21210.23 154.38 42913.97 47869.82 2016-10-03 06:39:22.000 277 21210.30 154.37 42913.95 47869.82 2016-10-03 06:39:23.000 277 21210.29 154.38 42913.93 47869.81 2016-10-03 06:39:24.000 277 21210.25 154.38 42913.94 47869.79 2016-10-03 06:39:25.000 277 21210.22 154.38 42913.93 47869.79 2016-10-03 06:39:26.000 277 21210.18 154.35 42913.94 47869.75 2016-10-03 06:39:27.000 277 21210.15 154.33 42913.89 47869.74 2016-10-03 06:39:28.000 277 21210.12 154.31 42913.88 47869.71 2016-10-03 06:39:29.000 277 21210.07 154.29 42913.88 47869.68 2016-10-03 06:39:30.000 277 21210.00 154.31 42913.85 47869.62 2016-10-03 06:39:31.000 277 21209.98 154.37 42913.83 47869.63 2016-10-03 06:39:32.000 277 21210.01 154.42 42913.84 47869.60 2016-10-03 06:39:33.000 277 21210.05 154.50 42913.82 47869.58 2016-10-03 06:39:34.000 277 21210.09 154.52 42913.80 47869.56 2016-10-03 06:39:35.000 277 21210.13 154.55 42913.78 47869.56 2016-10-03 06:39:36.000 277 21210.20 154.56 42913.75 47869.56 2016-10-03 06:39:37.000 277 21210.26 154.55 42913.75 47869.56 2016-10-03 06:39:38.000 277 21210.33 154.53 42913.73 47869.63 2016-10-03 06:39:39.000 277 21210.38 154.50 42913.76 47869.66 2016-10-03 06:39:40.000 277 21210.48 154.49 42913.79 47869.69 2016-10-03 06:39:41.000 277 21210.54 154.46 42913.83 47869.76 2016-10-03 06:39:42.000 277 21210.58 154.46 42913.85 47869.83 2016-10-03 06:39:43.000 277 21210.58 154.44 42913.88 47869.85 2016-10-03 06:39:44.000 277 21210.62 154.40 42913.89 47869.90 2016-10-03 06:39:45.000 277 21210.61 154.36 42913.88 47869.90 2016-10-03 06:39:46.000 277 21210.61 154.32 42913.90 47869.89 2016-10-03 06:39:47.000 277 21210.56 154.22 42913.91 47869.87 2016-10-03 06:39:48.000 277 21210.52 154.15 42913.93 47869.91 2016-10-03 06:39:49.000 277 21210.49 154.11 42913.97 47869.90 2016-10-03 06:39:50.000 277 21210.47 154.02 42913.99 47869.90 2016-10-03 06:39:51.000 277 21210.42 153.95 42914.04 47869.91 2016-10-03 06:39:52.000 277 21210.36 153.96 42914.07 47869.92 2016-10-03 06:39:53.000 277 21210.32 153.95 42914.03 47869.90 2016-10-03 06:39:54.000 277 21210.29 153.95 42914.06 47869.92 2016-10-03 06:39:55.000 277 21210.30 153.91 42914.06 47869.91 2016-10-03 06:39:56.000 277 21210.27 153.87 42914.03 47869.90 2016-10-03 06:39:57.000 277 21210.27 153.87 42914.00 47869.84 2016-10-03 06:39:58.000 277 21210.27 153.86 42914.00 47869.85 2016-10-03 06:39:59.000 277 21210.34 153.87 42913.98 47869.88 2016-10-03 06:40:00.000 277 21210.43 153.87 42914.00 47869.86 2016-10-03 06:40:01.000 277 21210.47 153.90 42913.98 47869.89 2016-10-03 06:40:02.000 277 21210.58 153.91 42913.98 47869.92 2016-10-03 06:40:03.000 277 21210.60 153.95 42913.97 47869.95 2016-10-03 06:40:04.000 277 21210.67 154.01 42913.96 47869.95 2016-10-03 06:40:05.000 277 21210.68 154.07 42913.94 47869.97 2016-10-03 06:40:06.000 277 21210.72 154.12 42913.92 47869.96 2016-10-03 06:40:07.000 277 21210.78 154.18 42913.89 47869.95 2016-10-03 06:40:08.000 277 21210.82 154.25 42913.88 47869.94 2016-10-03 06:40:09.000 277 21210.83 154.30 42913.82 47869.95 2016-10-03 06:40:10.000 277 21210.85 154.31 42913.83 47869.96 2016-10-03 06:40:11.000 277 21210.87 154.32 42913.85 47869.93 2016-10-03 06:40:12.000 277 21210.92 154.32 42913.83 47869.96 2016-10-03 06:40:13.000 277 21210.94 154.33 42913.81 47869.95 2016-10-03 06:40:14.000 277 21210.99 154.32 42913.84 47869.97 2016-10-03 06:40:15.000 277 21211.06 154.29 42913.83 47870.01 2016-10-03 06:40:16.000 277 21211.07 154.25 42913.87 47870.03 2016-10-03 06:40:17.000 277 21211.08 154.22 42913.87 47870.03 2016-10-03 06:40:18.000 277 21211.10 154.18 42913.89 47870.06 2016-10-03 06:40:19.000 277 21211.12 154.15 42913.87 47870.11 2016-10-03 06:40:20.000 277 21211.17 154.10 42913.88 47870.13 2016-10-03 06:40:21.000 277 21211.15 154.09 42913.90 47870.17 2016-10-03 06:40:22.000 277 21211.13 154.06 42913.89 47870.14 2016-10-03 06:40:23.000 277 21211.16 154.04 42913.93 47870.16 2016-10-03 06:40:24.000 277 21211.11 154.05 42913.95 47870.15 2016-10-03 06:40:25.000 277 21211.06 154.05 42913.95 47870.16 2016-10-03 06:40:26.000 277 21211.01 154.08 42913.95 47870.14 2016-10-03 06:40:27.000 277 21211.00 154.08 42913.94 47870.12 2016-10-03 06:40:28.000 277 21210.98 154.12 42913.96 47870.11 2016-10-03 06:40:29.000 277 21210.92 154.16 42913.96 47870.08 2016-10-03 06:40:30.000 277 21210.91 154.21 42913.94 47870.07 2016-10-03 06:40:31.000 277 21210.93 154.29 42913.93 47870.06 2016-10-03 06:40:32.000 277 21210.96 154.32 42913.95 47870.05 2016-10-03 06:40:33.000 277 21210.96 154.40 42913.94 47870.05 2016-10-03 06:40:34.000 277 21210.99 154.49 42913.90 47870.05 2016-10-03 06:40:35.000 277 21211.03 154.57 42913.84 47870.05 2016-10-03 06:40:36.000 277 21211.07 154.66 42913.83 47870.04 2016-10-03 06:40:37.000 277 21211.09 154.79 42913.78 47870.04 2016-10-03 06:40:38.000 277 21211.14 154.87 42913.76 47870.04 2016-10-03 06:40:39.000 277 21211.24 154.98 42913.73 47870.01 2016-10-03 06:40:40.000 277 21211.30 155.05 42913.71 47870.03 2016-10-03 06:40:41.000 277 21211.31 155.15 42913.68 47870.01 2016-10-03 06:40:42.000 277 21211.38 155.17 42913.65 47870.01 2016-10-03 06:40:43.000 277 21211.40 155.19 42913.62 47870.01 2016-10-03 06:40:44.000 277 21211.42 155.17 42913.59 47869.99 2016-10-03 06:40:45.000 277 21211.45 155.14 42913.56 47869.97 2016-10-03 06:40:46.000 277 21211.47 155.11 42913.55 47869.95 2016-10-03 06:40:47.000 277 21211.49 155.05 42913.50 47869.95 2016-10-03 06:40:48.000 277 21211.48 155.00 42913.50 47869.94 2016-10-03 06:40:49.000 277 21211.47 154.98 42913.52 47869.97 2016-10-03 06:40:50.000 277 21211.49 154.90 42913.50 47869.97 2016-10-03 06:40:51.000 277 21211.46 154.82 42913.54 47869.96 2016-10-03 06:40:52.000 277 21211.42 154.75 42913.52 47869.94 2016-10-03 06:40:53.000 277 21211.43 154.63 42913.52 47869.94 2016-10-03 06:40:54.000 277 21211.43 154.56 42913.59 47869.96 2016-10-03 06:40:55.000 277 21211.44 154.49 42913.60 47869.96 2016-10-03 06:40:56.000 277 21211.45 154.43 42913.60 47870.00 2016-10-03 06:40:57.000 277 21211.45 154.38 42913.63 47870.04 2016-10-03 06:40:58.000 277 21211.51 154.34 42913.67 47870.06 2016-10-03 06:40:59.000 277 21211.52 154.32 42913.66 47870.09 2016-10-03 06:41:00.000 277 21211.52 154.28 42913.67 47870.08 2016-10-03 06:41:01.000 277 21211.57 154.20 42913.69 47870.07 2016-10-03 06:41:02.000 277 21211.62 154.14 42913.71 47870.11 2016-10-03 06:41:03.000 277 21211.67 154.09 42913.77 47870.18 2016-10-03 06:41:04.000 277 21211.68 154.07 42913.78 47870.21 2016-10-03 06:41:05.000 277 21211.74 154.07 42913.81 47870.26 2016-10-03 06:41:06.000 277 21211.81 154.08 42913.79 47870.32 2016-10-03 06:41:07.000 277 21211.89 154.11 42913.81 47870.33 2016-10-03 06:41:08.000 277 21211.94 154.10 42913.83 47870.37 2016-10-03 06:41:09.000 277 21211.99 154.09 42913.80 47870.41 2016-10-03 06:41:10.000 277 21212.05 154.09 42913.81 47870.44 2016-10-03 06:41:11.000 277 21212.15 154.04 42913.81 47870.48 2016-10-03 06:41:12.000 277 21212.20 154.02 42913.84 47870.50 2016-10-03 06:41:13.000 277 21212.22 153.98 42913.84 47870.55 2016-10-03 06:41:14.000 277 21212.27 153.94 42913.87 47870.54 2016-10-03 06:41:15.000 277 21212.27 153.87 42913.91 47870.57 2016-10-03 06:41:16.000 277 21212.22 153.88 42913.90 47870.60 2016-10-03 06:41:17.000 277 21212.22 153.87 42913.93 47870.61 2016-10-03 06:41:18.000 277 21212.24 153.86 42913.94 47870.62 2016-10-03 06:41:19.000 277 21212.23 153.84 42913.92 47870.66 2016-10-03 06:41:20.000 277 21212.23 153.84 42913.93 47870.67 2016-10-03 06:41:21.000 277 21212.17 153.81 42913.96 47870.65 2016-10-03 06:41:22.000 277 21212.14 153.81 42914.01 47870.67 2016-10-03 06:41:23.000 277 21212.13 153.82 42914.02 47870.68 2016-10-03 06:41:24.000 277 21212.14 153.74 42914.02 47870.66 2016-10-03 06:41:25.000 277 21212.12 153.72 42914.04 47870.67 2016-10-03 06:41:26.000 277 21212.10 153.70 42914.05 47870.65 2016-10-03 06:41:27.000 277 21212.12 153.70 42914.06 47870.69 2016-10-03 06:41:28.000 277 21212.15 153.69 42914.04 47870.68 2016-10-03 06:41:29.000 277 21212.21 153.69 42914.01 47870.70 2016-10-03 06:41:30.000 277 21212.24 153.73 42913.99 47870.68 2016-10-03 06:41:31.000 277 21212.26 153.75 42913.95 47870.69 2016-10-03 06:41:32.000 277 21212.26 153.76 42913.96 47870.70 2016-10-03 06:41:33.000 277 21212.30 153.76 42913.97 47870.69 2016-10-03 06:41:34.000 277 21212.29 153.78 42913.96 47870.68 2016-10-03 06:41:35.000 277 21212.31 153.80 42913.94 47870.67 2016-10-03 06:41:36.000 277 21212.35 153.80 42913.93 47870.70 2016-10-03 06:41:37.000 277 21212.34 153.81 42913.95 47870.70 2016-10-03 06:41:38.000 277 21212.36 153.83 42913.97 47870.72 2016-10-03 06:41:39.000 277 21212.38 153.85 42913.96 47870.70 2016-10-03 06:41:40.000 277 21212.41 153.87 42913.96 47870.71 2016-10-03 06:41:41.000 277 21212.42 153.90 42913.97 47870.73 2016-10-03 06:41:42.000 277 21212.45 153.91 42913.94 47870.75 2016-10-03 06:41:43.000 277 21212.46 153.93 42913.93 47870.75 2016-10-03 06:41:44.000 277 21212.54 153.95 42913.94 47870.76 2016-10-03 06:41:45.000 277 21212.61 153.97 42913.90 47870.77 2016-10-03 06:41:46.000 277 21212.67 153.98 42913.93 47870.81 2016-10-03 06:41:47.000 277 21212.69 153.98 42913.92 47870.81 2016-10-03 06:41:48.000 277 21212.78 153.97 42913.95 47870.85 2016-10-03 06:41:49.000 277 21212.82 153.98 42913.93 47870.86 2016-10-03 06:41:50.000 277 21212.88 154.04 42913.90 47870.87 2016-10-03 06:41:51.000 277 21212.94 154.08 42913.88 47870.89 2016-10-03 06:41:52.000 277 21212.96 154.13 42913.89 47870.88 2016-10-03 06:41:53.000 277 21212.95 154.15 42913.88 47870.92 2016-10-03 06:41:54.000 277 21212.93 154.16 42913.87 47870.90 2016-10-03 06:41:55.000 277 21212.96 154.18 42913.85 47870.91 2016-10-03 06:41:56.000 277 21212.97 154.21 42913.81 47870.90 2016-10-03 06:41:57.000 277 21212.98 154.23 42913.81 47870.88 2016-10-03 06:41:58.000 277 21212.98 154.24 42913.81 47870.84 2016-10-03 06:41:59.000 277 21212.95 154.25 42913.80 47870.86 2016-10-03 06:42:00.000 277 21212.94 154.24 42913.78 47870.83 2016-10-03 06:42:01.000 277 21212.93 154.23 42913.75 47870.82 2016-10-03 06:42:02.000 277 21212.92 154.28 42913.72 47870.81 2016-10-03 06:42:03.000 277 21212.90 154.29 42913.73 47870.79 2016-10-03 06:42:04.000 277 21212.86 154.28 42913.73 47870.78 2016-10-03 06:42:05.000 277 21212.86 154.26 42913.72 47870.76 2016-10-03 06:42:06.000 277 21212.87 154.27 42913.74 47870.76 2016-10-03 06:42:07.000 277 21212.85 154.27 42913.76 47870.76 2016-10-03 06:42:08.000 277 21212.87 154.27 42913.75 47870.77 2016-10-03 06:42:09.000 277 21212.92 154.22 42913.78 47870.83 2016-10-03 06:42:10.000 277 21212.93 154.21 42913.83 47870.82 2016-10-03 06:42:11.000 277 21212.95 154.23 42913.83 47870.88 2016-10-03 06:42:12.000 277 21212.99 154.26 42913.82 47870.87 2016-10-03 06:42:13.000 277 21213.02 154.30 42913.83 47870.91 2016-10-03 06:42:14.000 277 21213.06 154.33 42913.83 47870.89 2016-10-03 06:42:15.000 277 21213.05 154.35 42913.77 47870.93 2016-10-03 06:42:16.000 277 21213.08 154.35 42913.77 47870.89 2016-10-03 06:42:17.000 277 21213.11 154.35 42913.78 47870.89 2016-10-03 06:42:18.000 277 21213.10 154.30 42913.76 47870.91 2016-10-03 06:42:19.000 277 21213.12 154.26 42913.79 47870.93 2016-10-03 06:42:20.000 277 21213.11 154.26 42913.82 47870.94 2016-10-03 06:42:21.000 277 21213.10 154.24 42913.81 47870.92 2016-10-03 06:42:22.000 277 21213.11 154.23 42913.80 47870.93 2016-10-03 06:42:23.000 277 21213.13 154.21 42913.80 47870.93 2016-10-03 06:42:24.000 277 21213.12 154.18 42913.78 47870.90 2016-10-03 06:42:25.000 277 21213.17 154.17 42913.75 47870.92 2016-10-03 06:42:26.000 277 21213.21 154.13 42913.77 47870.95 2016-10-03 06:42:27.000 277 21213.23 154.11 42913.76 47870.97 2016-10-03 06:42:28.000 277 21213.29 154.09 42913.78 47870.99 2016-10-03 06:42:29.000 277 21213.33 154.10 42913.79 47871.00 2016-10-03 06:42:30.000 277 21213.34 154.08 42913.80 47871.02 2016-10-03 06:42:31.000 277 21213.42 154.05 42913.81 47871.04 2016-10-03 06:42:32.000 277 21213.43 154.03 42913.78 47871.07 2016-10-03 06:42:33.000 277 21213.45 154.02 42913.76 47871.05 2016-10-03 06:42:34.000 277 21213.45 153.99 42913.78 47871.02 2016-10-03 06:42:35.000 277 21213.44 153.98 42913.78 47871.04 2016-10-03 06:42:36.000 277 21213.44 153.94 42913.78 47871.02 2016-10-03 06:42:37.000 277 21213.39 153.91 42913.75 47871.01 2016-10-03 06:42:38.000 277 21213.37 153.89 42913.77 47871.03 2016-10-03 06:42:39.000 277 21213.30 153.90 42913.77 47870.99 2016-10-03 06:42:40.000 277 21213.26 153.86 42913.77 47871.00 2016-10-03 06:42:41.000 277 21213.22 153.84 42913.77 47870.98 2016-10-03 06:42:42.000 277 21213.19 153.84 42913.77 47870.94 2016-10-03 06:42:43.000 277 21213.12 153.87 42913.75 47870.92 2016-10-03 06:42:44.000 277 21213.05 153.91 42913.74 47870.87 2016-10-03 06:42:45.000 277 21212.96 153.96 42913.78 47870.85 2016-10-03 06:42:46.000 277 21212.92 153.97 42913.77 47870.81 2016-10-03 06:42:47.000 277 21212.88 153.99 42913.78 47870.83 2016-10-03 06:42:48.000 277 21212.85 154.01 42913.77 47870.79 2016-10-03 06:42:49.000 277 21212.84 154.04 42913.79 47870.78 2016-10-03 06:42:50.000 277 21212.88 154.09 42913.80 47870.80 2016-10-03 06:42:51.000 277 21212.93 154.12 42913.83 47870.85 2016-10-03 06:42:52.000 277 21212.99 154.16 42913.82 47870.85 2016-10-03 06:42:53.000 277 21213.02 154.16 42913.86 47870.89 2016-10-03 06:42:54.000 277 21213.04 154.16 42913.87 47870.92 2016-10-03 06:42:55.000 277 21213.13 154.14 42913.88 47870.96 2016-10-03 06:42:56.000 277 21213.21 154.14 42913.89 47871.01 2016-10-03 06:42:57.000 277 21213.28 154.13 42913.95 47871.08 2016-10-03 06:42:58.000 277 21213.34 154.04 42913.96 47871.10 2016-10-03 06:42:59.000 277 21213.41 153.99 42913.97 47871.14 2016-10-03 06:43:00.000 277 21213.47 153.90 42914.05 47871.22 2016-10-03 06:43:01.000 277 21213.50 153.86 42914.08 47871.27 2016-10-03 06:43:02.000 277 21213.54 153.82 42914.08 47871.32 2016-10-03 06:43:03.000 277 21213.56 153.78 42914.09 47871.38 2016-10-03 06:43:04.000 277 21213.52 153.70 42914.12 47871.36 2016-10-03 06:43:05.000 277 21213.47 153.67 42914.13 47871.37 2016-10-03 06:43:06.000 277 21213.48 153.58 42914.14 47871.41 2016-10-03 06:43:07.000 277 21213.43 153.49 42914.19 47871.38 2016-10-03 06:43:08.000 277 21213.37 153.47 42914.20 47871.38 2016-10-03 06:43:09.000 277 21213.31 153.41 42914.22 47871.40 2016-10-03 06:43:10.000 277 21213.29 153.33 42914.22 47871.37 2016-10-03 06:43:11.000 277 21213.29 153.27 42914.22 47871.39 2016-10-03 06:43:12.000 277 21213.27 153.25 42914.24 47871.36 2016-10-03 06:43:13.000 277 21213.29 153.21 42914.25 47871.39 2016-10-03 06:43:14.000 277 21213.25 153.19 42914.23 47871.37 2016-10-03 06:43:15.000 277 21213.22 153.20 42914.23 47871.37 2016-10-03 06:43:16.000 277 21213.24 153.22 42914.19 47871.36 2016-10-03 06:43:17.000 277 21213.25 153.25 42914.19 47871.32 2016-10-03 06:43:18.000 277 21213.27 153.28 42914.21 47871.33 2016-10-03 06:43:19.000 277 21213.27 153.33 42914.16 47871.34 2016-10-03 06:43:20.000 277 21213.29 153.38 42914.16 47871.31 2016-10-03 06:43:21.000 277 21213.32 153.41 42914.14 47871.32 2016-10-03 06:43:22.000 277 21213.35 153.45 42914.12 47871.32 2016-10-03 06:43:23.000 277 21213.36 153.48 42914.13 47871.32 2016-10-03 06:43:24.000 277 21213.38 153.49 42914.15 47871.33 2016-10-03 06:43:25.000 277 21213.38 153.48 42914.16 47871.33 2016-10-03 06:43:26.000 277 21213.40 153.51 42914.15 47871.34 2016-10-03 06:43:27.000 277 21213.40 153.58 42914.13 47871.34 2016-10-03 06:43:28.000 277 21213.42 153.63 42914.13 47871.33 2016-10-03 06:43:29.000 277 21213.39 153.64 42914.10 47871.36 2016-10-03 06:43:30.000 277 21213.35 153.68 42914.06 47871.33 2016-10-03 06:43:31.000 277 21213.32 153.72 42914.06 47871.31 2016-10-03 06:43:32.000 277 21213.26 153.75 42914.03 47871.24 2016-10-03 06:43:33.000 277 21213.25 153.76 42914.01 47871.23 2016-10-03 06:43:34.000 277 21213.24 153.76 42914.00 47871.19 2016-10-03 06:43:35.000 277 21213.26 153.74 42913.98 47871.16 2016-10-03 06:43:36.000 277 21213.24 153.76 42913.99 47871.14 2016-10-03 06:43:37.000 277 21213.21 153.80 42913.96 47871.14 2016-10-03 06:43:38.000 277 21213.20 153.82 42913.99 47871.12 2016-10-03 06:43:39.000 277 21213.20 153.83 42913.97 47871.11 2016-10-03 06:43:40.000 277 21213.18 153.87 42913.94 47871.12 2016-10-03 06:43:41.000 277 21213.11 153.96 42913.89 47871.05 2016-10-03 06:43:42.000 277 21213.08 154.03 42913.85 47871.02 2016-10-03 06:43:43.000 277 21213.08 154.04 42913.81 47870.96 2016-10-03 06:43:44.000 277 21213.08 154.05 42913.79 47870.93 2016-10-03 06:43:45.000 277 21213.08 154.05 42913.77 47870.91 2016-10-03 06:43:46.000 277 21213.10 153.98 42913.76 47870.89 2016-10-03 06:43:47.000 277 21213.10 154.00 42913.74 47870.86 2016-10-03 06:43:48.000 277 21213.10 154.04 42913.72 47870.88 2016-10-03 06:43:49.000 277 21213.09 154.06 42913.72 47870.85 2016-10-03 06:43:50.000 277 21213.12 154.05 42913.69 47870.83 2016-10-03 06:43:51.000 277 21213.19 154.02 42913.70 47870.82 2016-10-03 06:43:52.000 277 21213.27 153.93 42913.71 47870.84 2016-10-03 06:43:53.000 277 21213.31 153.88 42913.72 47870.89 2016-10-03 06:43:54.000 277 21213.36 153.82 42913.74 47870.95 2016-10-03 06:43:55.000 277 21213.42 153.78 42913.77 47870.99 2016-10-03 06:43:56.000 277 21213.45 153.76 42913.82 47871.04 2016-10-03 06:43:57.000 277 21213.50 153.69 42913.86 47871.08 2016-10-03 06:43:58.000 277 21213.50 153.65 42913.88 47871.13 2016-10-03 06:43:59.000 277 21213.50 153.62 42913.90 47871.15 2016-10-03 06:44:00.000 277 21213.45 153.61 42913.87 47871.16 2016-10-03 06:44:01.000 277 21213.44 153.58 42913.90 47871.12 2016-10-03 06:44:02.000 277 21213.41 153.60 42913.88 47871.11 2016-10-03 06:44:03.000 277 21213.36 153.63 42913.88 47871.13 2016-10-03 06:44:04.000 277 21213.32 153.67 42913.87 47871.07 2016-10-03 06:44:05.000 277 21213.30 153.68 42913.85 47871.04 2016-10-03 06:44:06.000 277 21213.22 153.71 42913.85 47870.99 2016-10-03 06:44:07.000 277 21213.18 153.74 42913.83 47870.98 2016-10-03 06:44:08.000 277 21213.18 153.77 42913.83 47870.95 2016-10-03 06:44:09.000 277 21213.16 153.81 42913.78 47870.94 2016-10-03 06:44:10.000 277 21213.14 153.88 42913.77 47870.90 2016-10-03 06:44:11.000 277 21213.13 153.94 42913.76 47870.90 2016-10-03 06:44:12.000 277 21213.13 153.99 42913.74 47870.87 2016-10-03 06:44:13.000 277 21213.15 154.07 42913.69 47870.88 2016-10-03 06:44:14.000 277 21213.17 154.14 42913.71 47870.85 2016-10-03 06:44:15.000 277 21213.21 154.22 42913.70 47870.84 2016-10-03 06:44:16.000 277 21213.26 154.24 42913.69 47870.86 2016-10-03 06:44:17.000 277 21213.34 154.29 42913.70 47870.88 2016-10-03 06:44:18.000 277 21213.39 154.36 42913.65 47870.89 2016-10-03 06:44:19.000 277 21213.41 154.39 42913.65 47870.92 2016-10-03 06:44:20.000 277 21213.46 154.39 42913.63 47870.91 2016-10-03 06:44:21.000 277 21213.46 154.37 42913.66 47870.90 2016-10-03 06:44:22.000 277 21213.43 154.38 42913.64 47870.92 2016-10-03 06:44:23.000 277 21213.44 154.38 42913.64 47870.93 2016-10-03 06:44:24.000 277 21213.48 154.36 42913.63 47870.89 2016-10-03 06:44:25.000 277 21213.47 154.35 42913.65 47870.90 2016-10-03 06:44:26.000 277 21213.46 154.32 42913.60 47870.91 2016-10-03 06:44:27.000 277 21213.45 154.29 42913.61 47870.88 2016-10-03 06:44:28.000 277 21213.47 154.24 42913.63 47870.90 2016-10-03 06:44:29.000 277 21213.49 154.21 42913.66 47870.91 2016-10-03 06:44:30.000 277 21213.52 154.15 42913.62 47870.94 2016-10-03 06:44:31.000 277 21213.59 154.07 42913.64 47870.94 2016-10-03 06:44:32.000 277 21213.60 154.03 42913.67 47870.96 2016-10-03 06:44:33.000 277 21213.60 153.97 42913.66 47870.99 2016-10-03 06:44:34.000 277 21213.61 153.87 42913.69 47871.01 2016-10-03 06:44:35.000 277 21213.60 153.80 42913.66 47871.05 2016-10-03 06:44:36.000 277 21213.60 153.68 42913.68 47871.02 2016-10-03 06:44:37.000 277 21213.54 153.61 42913.74 47871.04 2016-10-03 06:44:38.000 277 21213.51 153.55 42913.69 47871.05 2016-10-03 06:44:39.000 277 21213.49 153.51 42913.70 47870.98 2016-10-03 06:44:40.000 277 21213.45 153.47 42913.71 47870.98 2016-10-03 06:44:41.000 277 21213.39 153.42 42913.73 47870.97 2016-10-03 06:44:42.000 277 21213.32 153.39 42913.75 47870.94 2016-10-03 06:44:43.000 277 21213.26 153.39 42913.76 47870.90 2016-10-03 06:44:44.000 277 21213.16 153.43 42913.75 47870.87 2016-10-03 06:44:45.000 277 21213.09 153.44 42913.71 47870.83 2016-10-03 06:44:46.000 277 21213.05 153.48 42913.71 47870.81 2016-10-03 06:44:47.000 277 21213.00 153.51 42913.68 47870.77 2016-10-03 06:44:48.000 277 21212.94 153.57 42913.66 47870.76 2016-10-03 06:44:49.000 277 21212.91 153.63 42913.64 47870.70 2016-10-03 06:44:50.000 277 21212.85 153.71 42913.63 47870.68 2016-10-03 06:44:51.000 277 21212.86 153.72 42913.60 47870.63 2016-10-03 06:44:52.000 277 21212.88 153.75 42913.57 47870.62 2016-10-03 06:44:53.000 277 21212.83 153.84 42913.58 47870.59 2016-10-03 06:44:54.000 277 21212.84 153.94 42913.55 47870.58 2016-10-03 06:44:55.000 277 21212.84 154.03 42913.51 47870.55 2016-10-03 06:44:56.000 277 21212.88 154.06 42913.52 47870.55 2016-10-03 06:44:57.000 277 21212.89 154.10 42913.50 47870.58 2016-10-03 06:44:58.000 277 21212.90 154.16 42913.48 47870.56 2016-10-03 06:44:59.000 277 21212.94 154.22 42913.49 47870.55 2016-10-03 06:45:00.000 277 21212.96 154.31 42913.51 47870.55 2016-10-03 06:45:01.000 277 21213.00 154.38 42913.48 47870.58 2016-10-03 06:45:02.000 277 21213.05 154.45 42913.44 47870.58 2016-10-03 06:45:03.000 277 21213.08 154.50 42913.44 47870.57 2016-10-03 06:45:04.000 277 21213.05 154.54 42913.46 47870.59 2016-10-03 06:45:05.000 277 21213.08 154.53 42913.42 47870.60 2016-10-03 06:45:06.000 277 21213.08 154.50 42913.40 47870.56 2016-10-03 06:45:07.000 277 21213.08 154.44 42913.38 47870.52 2016-10-03 06:45:08.000 277 21213.13 154.41 42913.38 47870.53 2016-10-03 06:45:09.000 277 21213.13 154.39 42913.38 47870.54 2016-10-03 06:45:10.000 277 21213.14 154.31 42913.38 47870.54 2016-10-03 06:45:11.000 277 21213.13 154.27 42913.37 47870.53 2016-10-03 06:45:12.000 277 21213.14 154.24 42913.32 47870.51 2016-10-03 06:45:13.000 277 21213.17 154.19 42913.29 47870.49 2016-10-03 06:45:14.000 277 21213.16 154.14 42913.29 47870.50 2016-10-03 06:45:15.000 277 21213.14 154.09 42913.25 47870.46 2016-10-03 06:45:16.000 277 21213.15 154.03 42913.27 47870.46 2016-10-03 06:45:17.000 277 21213.16 153.97 42913.28 47870.45 2016-10-03 06:45:18.000 277 21213.13 153.94 42913.26 47870.44 2016-10-03 06:45:19.000 277 21213.18 153.88 42913.25 47870.43 2016-10-03 06:45:20.000 277 21213.19 153.85 42913.25 47870.45 2016-10-03 06:45:21.000 277 21213.19 153.84 42913.30 47870.48 2016-10-03 06:45:22.000 277 21213.17 153.83 42913.30 47870.49 2016-10-03 06:45:23.000 277 21213.14 153.81 42913.28 47870.49 2016-10-03 06:45:24.000 277 21213.08 153.79 42913.31 47870.46 2016-10-03 06:45:25.000 277 21213.03 153.79 42913.33 47870.46 2016-10-03 06:45:26.000 277 21213.03 153.80 42913.37 47870.46 2016-10-03 06:45:27.000 277 21213.03 153.84 42913.37 47870.47 2016-10-03 06:45:28.000 277 21213.02 153.89 42913.36 47870.49 2016-10-03 06:45:29.000 277 21213.03 153.99 42913.39 47870.48 2016-10-03 06:45:30.000 277 21213.04 154.08 42913.39 47870.52 2016-10-03 06:45:31.000 277 21213.09 154.19 42913.40 47870.51 2016-10-03 06:45:32.000 277 21213.15 154.27 42913.37 47870.54 2016-10-03 06:45:33.000 277 21213.21 154.37 42913.36 47870.57 2016-10-03 06:45:34.000 277 21213.26 154.40 42913.36 47870.61 2016-10-03 06:45:35.000 277 21213.32 154.42 42913.37 47870.63 2016-10-03 06:45:36.000 277 21213.37 154.47 42913.41 47870.65 2016-10-03 06:45:37.000 277 21213.43 154.49 42913.39 47870.71 2016-10-03 06:45:38.000 277 21213.53 154.47 42913.42 47870.77 2016-10-03 06:45:39.000 277 21213.61 154.42 42913.45 47870.79 2016-10-03 06:45:40.000 277 21213.65 154.41 42913.45 47870.85 2016-10-03 06:45:41.000 277 21213.67 154.33 42913.49 47870.90 2016-10-03 06:45:42.000 277 21213.68 154.24 42913.54 47870.94 2016-10-03 06:45:43.000 277 21213.66 154.14 42913.62 47870.97 2016-10-03 06:45:44.000 277 21213.66 154.07 42913.62 47871.00 2016-10-03 06:45:45.000 277 21213.60 153.94 42913.65 47871.03 2016-10-03 06:45:46.000 277 21213.56 153.86 42913.70 47871.05 2016-10-03 06:45:47.000 277 21213.53 153.76 42913.77 47871.06 2016-10-03 06:45:48.000 277 21213.50 153.64 42913.83 47871.08 2016-10-03 06:45:49.000 277 21213.43 153.57 42913.88 47871.12 2016-10-03 06:45:50.000 277 21213.41 153.57 42913.91 47871.14 2016-10-03 06:45:51.000 277 21213.34 153.60 42913.92 47871.14 2016-10-03 06:45:52.000 277 21213.30 153.66 42913.93 47871.14 2016-10-03 06:45:53.000 277 21213.25 153.73 42913.91 47871.13 2016-10-03 06:45:54.000 277 21213.23 153.81 42913.87 47871.06 2016-10-03 06:45:55.000 277 21213.22 153.87 42913.85 47871.05 2016-10-03 06:45:56.000 277 21213.23 153.95 42913.85 47871.01 2016-10-03 06:45:57.000 277 21213.24 154.06 42913.83 47871.00 2016-10-03 06:45:58.000 277 21213.26 154.15 42913.80 47870.99 2016-10-03 06:45:59.000 277 21213.35 154.26 42913.74 47871.00 2016-10-03 06:46:00.000 277 21213.45 154.34 42913.71 47870.96 2016-10-03 06:46:01.000 277 21213.57 154.42 42913.76 47870.99 2016-10-03 06:46:02.000 277 21213.62 154.54 42913.73 47870.99 2016-10-03 06:46:03.000 277 21213.70 154.58 42913.69 47871.02 2016-10-03 06:46:04.000 277 21213.75 154.65 42913.64 47871.01 2016-10-03 06:46:05.000 277 21213.78 154.73 42913.62 47871.03 2016-10-03 06:46:06.000 277 21213.85 154.77 42913.60 47871.03 2016-10-03 06:46:07.000 277 21213.85 154.82 42913.58 47871.04 2016-10-03 06:46:08.000 277 21213.85 154.84 42913.59 47870.98 2016-10-03 06:46:09.000 277 21213.81 154.84 42913.59 47870.98 2016-10-03 06:46:10.000 277 21213.79 154.83 42913.57 47870.98 2016-10-03 06:46:11.000 277 21213.73 154.82 42913.55 47870.97 2016-10-03 06:46:12.000 277 21213.71 154.76 42913.54 47870.94 2016-10-03 06:46:13.000 277 21213.68 154.74 42913.55 47870.93 2016-10-03 06:46:14.000 277 21213.62 154.74 42913.54 47870.89 2016-10-03 06:46:15.000 277 21213.59 154.73 42913.53 47870.87 2016-10-03 06:46:16.000 277 21213.57 154.71 42913.50 47870.83 2016-10-03 06:46:17.000 277 21213.54 154.68 42913.48 47870.81 2016-10-03 06:46:18.000 277 21213.54 154.62 42913.48 47870.76 2016-10-03 06:46:19.000 277 21213.51 154.55 42913.46 47870.77 2016-10-03 06:46:20.000 277 21213.54 154.49 42913.46 47870.77 2016-10-03 06:46:21.000 277 21213.53 154.45 42913.48 47870.77 2016-10-03 06:46:22.000 277 21213.53 154.40 42913.48 47870.76 2016-10-03 06:46:23.000 277 21213.53 154.37 42913.48 47870.79 2016-10-03 06:46:24.000 277 21213.51 154.36 42913.50 47870.79 2016-10-03 06:46:25.000 277 21213.52 154.41 42913.49 47870.76 2016-10-03 06:46:26.000 277 21213.52 154.44 42913.44 47870.77 2016-10-03 06:46:27.000 277 21213.52 154.42 42913.40 47870.75 2016-10-03 06:46:28.000 277 21213.56 154.41 42913.42 47870.74 2016-10-03 06:46:29.000 277 21213.55 154.41 42913.42 47870.74 2016-10-03 06:46:30.000 277 21213.55 154.42 42913.45 47870.76 2016-10-03 06:46:31.000 277 21213.56 154.44 42913.46 47870.79 2016-10-03 06:46:32.000 277 21213.54 154.48 42913.46 47870.79 2016-10-03 06:46:33.000 277 21213.49 154.49 42913.50 47870.81 2016-10-03 06:46:34.000 277 21213.50 154.49 42913.52 47870.82 2016-10-03 06:46:35.000 277 21213.48 154.51 42913.53 47870.82 2016-10-03 06:46:36.000 277 21213.48 154.48 42913.53 47870.79 2016-10-03 06:46:37.000 277 21213.46 154.51 42913.53 47870.84 2016-10-03 06:46:38.000 277 21213.45 154.53 42913.55 47870.83 2016-10-03 06:46:39.000 277 21213.47 154.53 42913.56 47870.85 2016-10-03 06:46:40.000 277 21213.46 154.57 42913.52 47870.80 2016-10-03 06:46:41.000 277 21213.45 154.60 42913.49 47870.83 2016-10-03 06:46:42.000 277 21213.47 154.61 42913.48 47870.81 2016-10-03 06:46:43.000 277 21213.48 154.61 42913.47 47870.80 2016-10-03 06:46:44.000 277 21213.55 154.59 42913.48 47870.81 2016-10-03 06:46:45.000 277 21213.57 154.52 42913.48 47870.81 2016-10-03 06:46:46.000 277 21213.64 154.47 42913.48 47870.88 2016-10-03 06:46:47.000 277 21213.68 154.41 42913.52 47870.88 2016-10-03 06:46:48.000 277 21213.69 154.38 42913.60 47870.94 2016-10-03 06:46:49.000 277 21213.71 154.37 42913.65 47871.01 2016-10-03 06:46:50.000 277 21213.77 154.37 42913.69 47871.03 2016-10-03 06:46:51.000 277 21213.80 154.33 42913.68 47871.07 2016-10-03 06:46:52.000 277 21213.81 154.33 42913.71 47871.12 2016-10-03 06:46:53.000 277 21213.83 154.34 42913.76 47871.16 2016-10-03 06:46:54.000 277 21213.86 154.35 42913.80 47871.19 2016-10-03 06:46:55.000 277 21213.91 154.37 42913.80 47871.27 2016-10-03 06:46:56.000 277 21213.92 154.39 42913.83 47871.30 2016-10-03 06:46:57.000 277 21213.95 154.43 42913.86 47871.32 2016-10-03 06:46:58.000 277 21214.01 154.45 42913.91 47871.36 2016-10-03 06:46:59.000 277 21214.05 154.47 42913.92 47871.40 2016-10-03 06:47:00.000 277 21214.11 154.51 42913.93 47871.44 2016-10-03 06:47:01.000 277 21214.17 154.54 42913.93 47871.46 2016-10-03 06:47:02.000 277 21214.27 154.60 42913.93 47871.51 2016-10-03 06:47:03.000 277 21214.39 154.64 42913.91 47871.53 2016-10-03 06:47:04.000 277 21214.48 154.67 42913.89 47871.59 2016-10-03 06:47:05.000 277 21214.51 154.70 42913.90 47871.62 2016-10-03 06:47:06.000 277 21214.57 154.72 42913.93 47871.64 2016-10-03 06:47:07.000 277 21214.65 154.75 42913.92 47871.67 2016-10-03 06:47:08.000 277 21214.66 154.73 42913.93 47871.72 2016-10-03 06:47:09.000 277 21214.69 154.77 42913.95 47871.75 2016-10-03 06:47:10.000 277 21214.76 154.82 42913.95 47871.77 2016-10-03 06:47:11.000 277 21214.78 154.82 42913.97 47871.78 2016-10-03 06:47:12.000 277 21214.76 154.85 42913.96 47871.79 2016-10-03 06:47:13.000 277 21214.73 154.91 42913.94 47871.78 2016-10-03 06:47:14.000 277 21214.75 154.95 42913.94 47871.77 2016-10-03 06:47:15.000 277 21214.73 154.93 42913.92 47871.73 2016-10-03 06:47:16.000 277 21214.69 154.96 42913.88 47871.74 2016-10-03 06:47:17.000 277 21214.66 154.96 42913.91 47871.69 2016-10-03 06:47:18.000 277 21214.61 154.93 42913.90 47871.70 2016-10-03 06:47:19.000 277 21214.61 154.90 42913.90 47871.70 2016-10-03 06:47:20.000 277 21214.57 154.94 42913.93 47871.71 2016-10-03 06:47:21.000 277 21214.52 154.96 42913.94 47871.68 2016-10-03 06:47:22.000 277 21214.47 154.99 42913.92 47871.69 2016-10-03 06:47:23.000 277 21214.42 154.99 42913.97 47871.65 2016-10-03 06:47:24.000 277 21214.37 155.02 42913.95 47871.62 2016-10-03 06:47:25.000 277 21214.32 155.07 42913.95 47871.63 2016-10-03 06:47:26.000 277 21214.28 155.15 42913.95 47871.61 2016-10-03 06:47:27.000 277 21214.29 155.21 42913.93 47871.56 2016-10-03 06:47:28.000 277 21214.26 155.28 42913.89 47871.53 2016-10-03 06:47:29.000 277 21214.17 155.42 42913.88 47871.51 2016-10-03 06:47:30.000 277 21214.17 155.54 42913.83 47871.44 2016-10-03 06:47:31.000 277 21214.14 155.64 42913.77 47871.41 2016-10-03 06:47:32.000 277 21214.15 155.74 42913.70 47871.33 2016-10-03 06:47:33.000 277 21214.20 155.82 42913.65 47871.28 2016-10-03 06:47:34.000 277 21214.25 155.87 42913.64 47871.27 2016-10-03 06:47:35.000 277 21214.26 155.92 42913.61 47871.25 2016-10-03 06:47:36.000 277 21214.35 155.93 42913.60 47871.26 2016-10-03 06:47:37.000 277 21214.43 155.96 42913.58 47871.26 2016-10-03 06:47:38.000 277 21214.48 155.96 42913.56 47871.31 2016-10-03 06:47:39.000 277 21214.55 155.95 42913.57 47871.34 2016-10-03 06:47:40.000 277 21214.63 155.95 42913.59 47871.33 2016-10-03 06:47:41.000 277 21214.66 155.93 42913.60 47871.44 2016-10-03 06:47:42.000 277 21214.70 155.87 42913.62 47871.45 2016-10-03 06:47:43.000 277 21214.73 155.81 42913.67 47871.49 2016-10-03 06:47:44.000 277 21214.74 155.74 42913.70 47871.51 2016-10-03 06:47:45.000 277 21214.71 155.67 42913.74 47871.53 2016-10-03 06:47:46.000 277 21214.69 155.57 42913.75 47871.55 2016-10-03 06:47:47.000 277 21214.67 155.46 42913.78 47871.58 2016-10-03 06:47:48.000 277 21214.62 155.38 42913.81 47871.60 2016-10-03 06:47:49.000 277 21214.56 155.30 42913.84 47871.58 2016-10-03 06:47:50.000 277 21214.48 155.26 42913.85 47871.59 2016-10-03 06:47:51.000 277 21214.43 155.24 42913.90 47871.57 2016-10-03 06:47:52.000 277 21214.32 155.25 42913.90 47871.56 2016-10-03 06:47:53.000 277 21214.26 155.26 42913.89 47871.52 2016-10-03 06:47:54.000 277 21214.16 155.30 42913.86 47871.49 2016-10-03 06:47:55.000 277 21214.11 155.35 42913.88 47871.46 2016-10-03 06:47:56.000 277 21214.09 155.41 42913.88 47871.46 2016-10-03 06:47:57.000 277 21214.03 155.51 42913.86 47871.39 2016-10-03 06:47:58.000 277 21214.04 155.60 42913.84 47871.38 2016-10-03 06:47:59.000 277 21214.07 155.67 42913.80 47871.33 2016-10-03 06:48:00.000 277 21214.14 155.74 42913.76 47871.33 2016-10-03 06:48:01.000 277 21214.19 155.80 42913.74 47871.33 2016-10-03 06:48:02.000 277 21214.27 155.87 42913.72 47871.34 2016-10-03 06:48:03.000 277 21214.34 155.91 42913.71 47871.38 2016-10-03 06:48:04.000 277 21214.41 155.98 42913.70 47871.39 2016-10-03 06:48:05.000 277 21214.49 156.00 42913.68 47871.40 2016-10-03 06:48:06.000 277 21214.49 156.05 42913.65 47871.39 2016-10-03 06:48:07.000 277 21214.52 156.10 42913.62 47871.38 2016-10-03 06:48:08.000 277 21214.52 156.11 42913.62 47871.41 2016-10-03 06:48:09.000 277 21214.50 156.07 42913.66 47871.37 2016-10-03 06:48:10.000 277 21214.48 156.04 42913.64 47871.34 2016-10-03 06:48:11.000 277 21214.42 156.05 42913.63 47871.35 2016-10-03 06:48:12.000 277 21214.39 156.02 42913.63 47871.34 2016-10-03 06:48:13.000 277 21214.34 156.02 42913.66 47871.32 2016-10-03 06:48:14.000 277 21214.34 155.96 42913.66 47871.32 2016-10-03 06:48:15.000 277 21214.26 155.94 42913.70 47871.30 2016-10-03 06:48:16.000 277 21214.25 155.96 42913.75 47871.30 2016-10-03 06:48:17.000 277 21214.17 155.97 42913.74 47871.29 2016-10-03 06:48:18.000 277 21214.09 155.98 42913.72 47871.27 2016-10-03 06:48:19.000 277 21214.07 156.02 42913.73 47871.27 2016-10-03 06:48:20.000 277 21214.05 156.06 42913.75 47871.22 2016-10-03 06:48:21.000 277 21214.07 156.05 42913.71 47871.26 2016-10-03 06:48:22.000 277 21214.05 156.08 42913.71 47871.20 2016-10-03 06:48:23.000 277 21214.10 156.09 42913.71 47871.20 2016-10-03 06:48:24.000 277 21214.17 156.10 42913.70 47871.21 2016-10-03 06:48:25.000 277 21214.24 156.11 42913.68 47871.22 2016-10-03 06:48:26.000 277 21214.33 156.14 42913.66 47871.25 2016-10-03 06:48:27.000 277 21214.40 156.15 42913.65 47871.28 2016-10-03 06:48:28.000 277 21214.45 156.16 42913.65 47871.30 2016-10-03 06:48:29.000 277 21214.49 156.17 42913.69 47871.35 2016-10-03 06:48:30.000 277 21214.56 156.23 42913.69 47871.34 2016-10-03 06:48:31.000 277 21214.57 156.28 42913.68 47871.37 2016-10-03 06:48:32.000 277 21214.58 156.33 42913.69 47871.40 2016-10-03 06:48:33.000 277 21214.59 156.35 42913.69 47871.40 2016-10-03 06:48:34.000 277 21214.66 156.39 42913.68 47871.42 2016-10-03 06:48:35.000 277 21214.72 156.43 42913.69 47871.48 2016-10-03 06:48:36.000 277 21214.80 156.48 42913.69 47871.48 2016-10-03 06:48:37.000 277 21214.86 156.53 42913.69 47871.50 2016-10-03 06:48:38.000 277 21214.92 156.58 42913.70 47871.52 2016-10-03 06:48:39.000 277 21214.96 156.64 42913.67 47871.56 2016-10-03 06:48:40.000 277 21215.06 156.64 42913.65 47871.58 2016-10-03 06:48:41.000 277 21215.15 156.62 42913.63 47871.58 2016-10-03 06:48:42.000 277 21215.25 156.56 42913.65 47871.63 2016-10-03 06:48:43.000 277 21215.34 156.54 42913.66 47871.70 2016-10-03 06:48:44.000 277 21215.41 156.50 42913.67 47871.74 2016-10-03 06:48:45.000 277 21215.42 156.47 42913.70 47871.75 2016-10-03 06:48:46.000 277 21215.43 156.45 42913.67 47871.78 2016-10-03 06:48:47.000 277 21215.36 156.46 42913.66 47871.80 2016-10-03 06:48:48.000 277 21215.34 156.45 42913.67 47871.75 2016-10-03 06:48:49.000 277 21215.31 156.46 42913.65 47871.72 2016-10-03 06:48:50.000 277 21215.23 156.50 42913.65 47871.72 2016-10-03 06:48:51.000 277 21215.17 156.51 42913.62 47871.64 2016-10-03 06:48:52.000 277 21215.11 156.54 42913.56 47871.60 2016-10-03 06:48:53.000 277 21215.05 156.58 42913.54 47871.56 2016-10-03 06:48:54.000 277 21214.95 156.61 42913.51 47871.49 2016-10-03 06:48:55.000 277 21214.88 156.64 42913.51 47871.46 2016-10-03 06:48:56.000 277 21214.83 156.64 42913.47 47871.41 2016-10-03 06:48:57.000 277 21214.83 156.64 42913.41 47871.35 2016-10-03 06:48:58.000 277 21214.83 156.62 42913.45 47871.35 2016-10-03 06:48:59.000 277 21214.82 156.65 42913.46 47871.32 2016-10-03 06:49:00.000 277 21214.82 156.70 42913.43 47871.37 2016-10-03 06:49:01.000 277 21214.83 156.78 42913.44 47871.31 2016-10-03 06:49:02.000 277 21214.87 156.80 42913.43 47871.31 2016-10-03 06:49:03.000 277 21214.91 156.83 42913.43 47871.34 2016-10-03 06:49:04.000 277 21214.93 156.84 42913.40 47871.35 2016-10-03 06:49:05.000 277 21214.96 156.78 42913.41 47871.35 2016-10-03 06:49:06.000 277 21215.01 156.71 42913.46 47871.39 2016-10-03 06:49:07.000 277 21215.03 156.65 42913.54 47871.43 2016-10-03 06:49:08.000 277 21215.02 156.61 42913.55 47871.50 2016-10-03 06:49:09.000 277 21215.06 156.57 42913.64 47871.55 2016-10-03 06:49:10.000 277 21215.06 156.54 42913.68 47871.61 2016-10-03 06:49:11.000 277 21215.07 156.56 42913.68 47871.62 2016-10-03 06:49:12.000 277 21215.03 156.60 42913.70 47871.64 2016-10-03 06:49:13.000 277 21215.06 156.60 42913.72 47871.66 2016-10-03 06:49:14.000 277 21215.05 156.58 42913.75 47871.68 2016-10-03 06:49:15.000 277 21215.03 156.59 42913.73 47871.66 2016-10-03 06:49:16.000 277 21215.00 156.59 42913.71 47871.65 2016-10-03 06:49:17.000 277 21214.96 156.60 42913.67 47871.63 2016-10-03 06:49:18.000 277 21214.91 156.60 42913.67 47871.59 2016-10-03 06:49:19.000 277 21214.86 156.63 42913.62 47871.55 2016-10-03 06:49:20.000 277 21214.81 156.63 42913.57 47871.50 2016-10-03 06:49:21.000 277 21214.78 156.64 42913.56 47871.45 2016-10-03 06:49:22.000 277 21214.75 156.63 42913.53 47871.40 2016-10-03 06:49:23.000 277 21214.69 156.64 42913.53 47871.38 2016-10-03 06:49:24.000 277 21214.64 156.71 42913.44 47871.32 2016-10-03 06:49:25.000 277 21214.60 156.77 42913.39 47871.27 2016-10-03 06:49:26.000 277 21214.49 156.82 42913.36 47871.18 2016-10-03 06:49:27.000 277 21214.45 156.84 42913.33 47871.16 2016-10-03 06:49:28.000 277 21214.44 156.87 42913.30 47871.08 2016-10-03 06:49:29.000 277 21214.40 156.93 42913.31 47871.05 2016-10-03 06:49:30.000 277 21214.37 156.98 42913.27 47871.01 2016-10-03 06:49:31.000 277 21214.38 157.00 42913.26 47870.99 2016-10-03 06:49:32.000 277 21214.43 157.02 42913.24 47870.97 2016-10-03 06:49:33.000 277 21214.45 157.05 42913.25 47870.96 2016-10-03 06:49:34.000 277 21214.46 157.06 42913.25 47870.97 2016-10-03 06:49:35.000 277 21214.53 157.04 42913.25 47870.99 2016-10-03 06:49:36.000 277 21214.58 157.03 42913.24 47871.00 2016-10-03 06:49:37.000 277 21214.65 157.03 42913.24 47871.04 2016-10-03 06:49:38.000 277 21214.74 157.08 42913.23 47871.04 2016-10-03 06:49:39.000 277 21214.79 157.10 42913.23 47871.07 2016-10-03 06:49:40.000 277 21214.88 157.12 42913.19 47871.10 2016-10-03 06:49:41.000 277 21214.97 157.15 42913.15 47871.11 2016-10-03 06:49:42.000 277 21215.03 157.13 42913.16 47871.11 2016-10-03 06:49:43.000 277 21215.06 157.12 42913.13 47871.11 2016-10-03 06:49:44.000 277 21215.12 157.10 42913.10 47871.15 2016-10-03 06:49:45.000 277 21215.21 157.08 42913.10 47871.18 2016-10-03 06:49:46.000 277 21215.28 157.00 42913.10 47871.17 2016-10-03 06:49:47.000 277 21215.36 156.91 42913.10 47871.20 2016-10-03 06:49:48.000 277 21215.41 156.86 42913.14 47871.27 2016-10-03 06:49:49.000 277 21215.47 156.81 42913.15 47871.30 2016-10-03 06:49:50.000 277 21215.51 156.76 42913.17 47871.36 2016-10-03 06:49:51.000 277 21215.53 156.71 42913.19 47871.40 2016-10-03 06:49:52.000 277 21215.54 156.66 42913.16 47871.41 2016-10-03 06:49:53.000 277 21215.56 156.61 42913.16 47871.43 2016-10-03 06:49:54.000 277 21215.57 156.58 42913.15 47871.41 2016-10-03 06:49:55.000 277 21215.53 156.53 42913.19 47871.43 2016-10-03 06:49:56.000 277 21215.53 156.48 42913.20 47871.43 2016-10-03 06:49:57.000 277 21215.50 156.45 42913.23 47871.44 2016-10-03 06:49:58.000 277 21215.48 156.44 42913.24 47871.47 2016-10-03 06:49:59.000 277 21215.47 156.45 42913.22 47871.49 2016-10-03 06:50:00.000 277 21215.47 156.47 42913.27 47871.48 2016-10-03 06:50:01.000 277 21215.43 156.51 42913.28 47871.47 2016-10-03 06:50:02.000 277 21215.41 156.57 42913.29 47871.49 2016-10-03 06:50:03.000 277 21215.38 156.61 42913.29 47871.45 2016-10-03 06:50:04.000 277 21215.37 156.64 42913.28 47871.45 2016-10-03 06:50:05.000 277 21215.34 156.68 42913.28 47871.43 2016-10-03 06:50:06.000 277 21215.29 156.74 42913.24 47871.40 2016-10-03 06:50:07.000 277 21215.25 156.82 42913.21 47871.39 2016-10-03 06:50:08.000 277 21215.17 156.91 42913.21 47871.32 2016-10-03 06:50:09.000 277 21215.16 156.96 42913.16 47871.29 2016-10-03 06:50:10.000 277 21215.13 157.01 42913.13 47871.25 2016-10-03 06:50:11.000 277 21215.03 157.09 42913.12 47871.16 2016-10-03 06:50:12.000 277 21215.02 157.13 42913.12 47871.17 2016-10-03 06:50:13.000 277 21214.95 157.19 42913.11 47871.11 2016-10-03 06:50:14.000 277 21214.94 157.26 42913.10 47871.09 2016-10-03 06:50:15.000 277 21214.95 157.28 42913.09 47871.06 2016-10-03 06:50:16.000 277 21214.93 157.33 42913.10 47871.09 2016-10-03 06:50:17.000 277 21214.95 157.39 42913.13 47871.06 2016-10-03 06:50:18.000 277 21214.96 157.42 42913.06 47871.04 2016-10-03 06:50:19.000 277 21214.97 157.43 42913.04 47871.04 2016-10-03 06:50:20.000 277 21215.02 157.46 42913.01 47871.02 2016-10-03 06:50:21.000 277 21215.06 157.45 42913.00 47871.01 2016-10-03 06:50:22.000 277 21215.14 157.45 42912.96 47871.04 2016-10-03 06:50:23.000 277 21215.16 157.44 42912.96 47871.04 2016-10-03 06:50:24.000 277 21215.19 157.39 42912.96 47871.04 2016-10-03 06:50:25.000 277 21215.18 157.32 42912.92 47871.03 2016-10-03 06:50:26.000 277 21215.15 157.22 42912.91 47871.05 2016-10-03 06:50:27.000 277 21215.19 157.14 42912.92 47871.04 2016-10-03 06:50:28.000 277 21215.16 157.09 42912.94 47871.03 2016-10-03 06:50:29.000 277 21215.09 157.07 42912.94 47871.01 2016-10-03 06:50:30.000 277 21215.00 157.04 42912.94 47871.02 2016-10-03 06:50:31.000 277 21214.95 157.00 42912.96 47871.00 2016-10-03 06:50:32.000 277 21214.91 156.95 42912.96 47870.95 2016-10-03 06:50:33.000 277 21214.84 156.90 42912.98 47870.95 2016-10-03 06:50:34.000 277 21214.76 156.88 42913.01 47870.95 2016-10-03 06:50:35.000 277 21214.64 156.84 42913.02 47870.87 2016-10-03 06:50:36.000 277 21214.60 156.80 42913.01 47870.86 2016-10-03 06:50:37.000 277 21214.55 156.78 42913.03 47870.84 2016-10-03 06:50:38.000 277 21214.51 156.78 42913.04 47870.83 2016-10-03 06:50:39.000 277 21214.52 156.75 42913.03 47870.79 2016-10-03 06:50:40.000 277 21214.49 156.77 42913.00 47870.79 2016-10-03 06:50:41.000 277 21214.49 156.79 42913.02 47870.84 2016-10-03 06:50:42.000 277 21214.48 156.80 42913.02 47870.81 2016-10-03 06:50:43.000 277 21214.48 156.81 42913.03 47870.79 2016-10-03 06:50:44.000 277 21214.50 156.82 42913.03 47870.83 2016-10-03 06:50:45.000 277 21214.50 156.83 42913.00 47870.81 2016-10-03 06:50:46.000 277 21214.55 156.85 42913.04 47870.82 2016-10-03 06:50:47.000 277 21214.59 156.88 42913.05 47870.85 2016-10-03 06:50:48.000 277 21214.62 156.93 42913.00 47870.88 2016-10-03 06:50:49.000 277 21214.66 156.98 42912.98 47870.84 2016-10-03 06:50:50.000 277 21214.69 157.05 42912.94 47870.83 2016-10-03 06:50:51.000 277 21214.73 157.12 42912.92 47870.82 2016-10-03 06:50:52.000 277 21214.84 157.15 42912.95 47870.87 2016-10-03 06:50:53.000 277 21214.89 157.16 42912.95 47870.85 2016-10-03 06:50:54.000 277 21214.94 157.15 42912.88 47870.90 2016-10-03 06:50:55.000 277 21215.02 157.13 42912.91 47870.91 2016-10-03 06:50:56.000 277 21215.09 157.09 42912.93 47870.97 2016-10-03 06:50:57.000 277 21215.15 157.06 42912.97 47871.02 2016-10-03 06:50:58.000 277 21215.21 157.03 42913.01 47871.09 2016-10-03 06:50:59.000 277 21215.28 156.97 42913.07 47871.16 2016-10-03 06:51:00.000 277 21215.28 156.93 42913.11 47871.18 2016-10-03 06:51:01.000 277 21215.27 156.89 42913.10 47871.22 2016-10-03 06:51:02.000 277 21215.28 156.86 42913.08 47871.24 2016-10-03 06:51:03.000 277 21215.25 156.83 42913.13 47871.27 2016-10-03 06:51:04.000 277 21215.23 156.82 42913.16 47871.29 2016-10-03 06:51:05.000 277 21215.22 156.85 42913.15 47871.30 2016-10-03 06:51:06.000 277 21215.17 156.86 42913.16 47871.30 2016-10-03 06:51:07.000 277 21215.16 156.86 42913.20 47871.30 2016-10-03 06:51:08.000 277 21215.12 156.91 42913.19 47871.30 2016-10-03 06:51:09.000 277 21215.15 156.91 42913.23 47871.31 2016-10-03 06:51:10.000 277 21215.15 156.92 42913.25 47871.34 2016-10-03 06:51:11.000 277 21215.16 156.95 42913.21 47871.33 2016-10-03 06:51:12.000 277 21215.14 156.96 42913.23 47871.31 2016-10-03 06:51:13.000 277 21215.16 156.95 42913.25 47871.33 2016-10-03 06:51:14.000 277 21215.20 156.92 42913.24 47871.36 2016-10-03 06:51:15.000 277 21215.14 156.91 42913.29 47871.36 2016-10-03 06:51:16.000 277 21215.18 156.90 42913.27 47871.39 2016-10-03 06:51:17.000 277 21215.11 156.88 42913.30 47871.40 2016-10-03 06:51:18.000 277 21215.08 156.88 42913.37 47871.42 2016-10-03 06:51:19.000 277 21215.00 156.89 42913.39 47871.40 2016-10-03 06:51:20.000 277 21214.95 156.92 42913.41 47871.38 2016-10-03 06:51:21.000 277 21214.92 156.96 42913.40 47871.40 2016-10-03 06:51:22.000 277 21214.85 157.00 42913.41 47871.37 2016-10-03 06:51:23.000 277 21214.77 157.05 42913.40 47871.35 2016-10-03 06:51:24.000 277 21214.72 157.09 42913.39 47871.32 2016-10-03 06:51:25.000 277 21214.68 157.14 42913.40 47871.32 2016-10-03 06:51:26.000 277 21214.67 157.19 42913.42 47871.30 2016-10-03 06:51:27.000 277 21214.70 157.23 42913.43 47871.29 2016-10-03 06:51:28.000 277 21214.74 157.28 42913.42 47871.31 2016-10-03 06:51:29.000 277 21214.81 157.34 42913.39 47871.33 2016-10-03 06:51:30.000 277 21214.86 157.42 42913.39 47871.35 2016-10-03 06:51:31.000 277 21214.94 157.45 42913.42 47871.39 2016-10-03 06:51:32.000 277 21215.00 157.49 42913.44 47871.39 2016-10-03 06:51:33.000 277 21215.01 157.55 42913.45 47871.45 2016-10-03 06:51:34.000 277 21215.09 157.56 42913.41 47871.45 2016-10-03 06:51:35.000 277 21215.15 157.55 42913.44 47871.50 2016-10-03 06:51:36.000 277 21215.17 157.57 42913.44 47871.49 2016-10-03 06:51:37.000 277 21215.18 157.54 42913.44 47871.54 2016-10-03 06:51:38.000 277 21215.16 157.51 42913.41 47871.54 2016-10-03 06:51:39.000 277 21215.09 157.48 42913.43 47871.52 2016-10-03 06:51:40.000 277 21215.08 157.43 42913.44 47871.50 2016-10-03 06:51:41.000 277 21215.00 157.37 42913.44 47871.49 2016-10-03 06:51:42.000 277 21214.92 157.28 42913.46 47871.47 2016-10-03 06:51:43.000 277 21214.84 157.21 42913.49 47871.47 2016-10-03 06:51:44.000 277 21214.76 157.17 42913.49 47871.43 2016-10-03 06:51:45.000 277 21214.64 157.14 42913.51 47871.41 2016-10-03 06:51:46.000 277 21214.56 157.12 42913.51 47871.41 2016-10-03 06:51:47.000 277 21214.48 157.13 42913.52 47871.37 2016-10-03 06:51:48.000 277 21214.44 157.17 42913.51 47871.35 2016-10-03 06:51:49.000 277 21214.42 157.20 42913.53 47871.30 2016-10-03 06:51:50.000 277 21214.41 157.25 42913.51 47871.27 2016-10-03 06:51:51.000 277 21214.40 157.30 42913.45 47871.23 2016-10-03 06:51:52.000 277 21214.38 157.37 42913.45 47871.19 2016-10-03 06:51:53.000 277 21214.40 157.41 42913.39 47871.16 2016-10-03 06:51:54.000 277 21214.45 157.44 42913.36 47871.17 2016-10-03 06:51:55.000 277 21214.48 157.44 42913.36 47871.14 2016-10-03 06:51:56.000 277 21214.48 157.44 42913.31 47871.12 2016-10-03 06:51:57.000 277 21214.48 157.49 42913.31 47871.12 2016-10-03 06:51:58.000 277 21214.45 157.57 42913.29 47871.14 2016-10-03 06:51:59.000 277 21214.44 157.65 42913.26 47871.11 2016-10-03 06:52:00.000 277 21214.47 157.72 42913.26 47871.05 2016-10-03 06:52:01.000 277 21214.40 157.79 42913.24 47871.05 2016-10-03 06:52:02.000 277 21214.34 157.83 42913.22 47871.00 2016-10-03 06:52:03.000 277 21214.29 157.85 42913.20 47870.98 2016-10-03 06:52:04.000 277 21214.27 157.92 42913.19 47870.94 2016-10-03 06:52:05.000 277 21214.25 157.96 42913.19 47870.96 2016-10-03 06:52:06.000 277 21214.25 157.99 42913.21 47870.93 2016-10-03 06:52:07.000 277 21214.26 158.00 42913.24 47870.94 2016-10-03 06:52:08.000 277 21214.27 158.03 42913.24 47870.95 2016-10-03 06:52:09.000 277 21214.29 158.03 42913.27 47870.95 2016-10-03 06:52:10.000 277 21214.37 158.03 42913.26 47871.00 2016-10-03 06:52:11.000 277 21214.44 158.01 42913.27 47871.04 2016-10-03 06:52:12.000 277 21214.52 157.99 42913.29 47871.08 2016-10-03 06:52:13.000 277 21214.59 157.99 42913.33 47871.15 2016-10-03 06:52:14.000 277 21214.64 157.96 42913.34 47871.20 2016-10-03 06:52:15.000 277 21214.69 157.92 42913.33 47871.21 2016-10-03 06:52:16.000 277 21214.70 157.85 42913.39 47871.25 2016-10-03 06:52:17.000 277 21214.70 157.77 42913.40 47871.27 2016-10-03 06:52:18.000 277 21214.67 157.67 42913.42 47871.30 2016-10-03 06:52:19.000 277 21214.64 157.63 42913.44 47871.28 2016-10-03 06:52:20.000 277 21214.58 157.56 42913.45 47871.32 2016-10-03 06:52:21.000 277 21214.55 157.52 42913.51 47871.30 2016-10-03 06:52:22.000 277 21214.52 157.49 42913.58 47871.36 2016-10-03 06:52:23.000 277 21214.47 157.50 42913.61 47871.34 2016-10-03 06:52:24.000 277 21214.35 157.55 42913.64 47871.37 2016-10-03 06:52:25.000 277 21214.30 157.54 42913.64 47871.35 2016-10-03 06:52:26.000 277 21214.24 157.56 42913.67 47871.32 2016-10-03 06:52:27.000 277 21214.17 157.62 42913.70 47871.33 2016-10-03 06:52:28.000 277 21214.15 157.69 42913.70 47871.33 2016-10-03 06:52:29.000 277 21214.14 157.72 42913.71 47871.29 2016-10-03 06:52:30.000 277 21214.13 157.79 42913.70 47871.31 2016-10-03 06:52:31.000 277 21214.11 157.85 42913.69 47871.30 2016-10-03 06:52:32.000 277 21214.15 157.93 42913.66 47871.33 2016-10-03 06:52:33.000 277 21214.21 157.98 42913.64 47871.31 2016-10-03 06:52:34.000 277 21214.26 158.05 42913.66 47871.33 2016-10-03 06:52:35.000 277 21214.25 158.14 42913.66 47871.32 2016-10-03 06:52:36.000 277 21214.23 158.22 42913.60 47871.30 2016-10-03 06:52:37.000 277 21214.24 158.27 42913.57 47871.26 2016-10-03 06:52:38.000 277 21214.31 158.35 42913.55 47871.26 2016-10-03 06:52:39.000 277 21214.35 158.38 42913.52 47871.27 2016-10-03 06:52:40.000 277 21214.39 158.41 42913.52 47871.25 2016-10-03 06:52:41.000 277 21214.41 158.45 42913.49 47871.26 2016-10-03 06:52:42.000 277 21214.43 158.45 42913.45 47871.23 2016-10-03 06:52:43.000 277 21214.45 158.47 42913.41 47871.23 2016-10-03 06:52:44.000 277 21214.46 158.43 42913.42 47871.23 2016-10-03 06:52:45.000 277 21214.47 158.39 42913.42 47871.20 2016-10-03 06:52:46.000 277 21214.45 158.38 42913.43 47871.21 2016-10-03 06:52:47.000 277 21214.42 158.32 42913.42 47871.20 2016-10-03 06:52:48.000 277 21214.42 158.28 42913.40 47871.24 2016-10-03 06:52:49.000 277 21214.43 158.23 42913.42 47871.18 2016-10-03 06:52:50.000 277 21214.42 158.19 42913.42 47871.19 2016-10-03 06:52:51.000 277 21214.36 158.16 42913.43 47871.17 2016-10-03 06:52:52.000 277 21214.32 158.16 42913.45 47871.18 2016-10-03 06:52:53.000 277 21214.33 158.16 42913.42 47871.17 2016-10-03 06:52:54.000 277 21214.32 158.13 42913.40 47871.15 2016-10-03 06:52:55.000 277 21214.30 158.12 42913.41 47871.13 2016-10-03 06:52:56.000 277 21214.23 158.18 42913.35 47871.11 2016-10-03 06:52:57.000 277 21214.24 158.17 42913.36 47871.10 2016-10-03 06:52:58.000 277 21214.21 158.16 42913.34 47871.04 2016-10-03 06:52:59.000 277 21214.21 158.17 42913.32 47871.06 2016-10-03 06:53:00.000 277 21214.22 158.18 42913.31 47871.04 2016-10-03 06:53:01.000 277 21214.22 158.20 42913.31 47871.02 2016-10-03 06:53:02.000 277 21214.19 158.24 42913.32 47871.03 2016-10-03 06:53:03.000 277 21214.16 158.28 42913.32 47871.01 2016-10-03 06:53:04.000 277 21214.09 158.35 42913.31 47871.01 2016-10-03 06:53:05.000 277 21214.08 158.41 42913.28 47870.99 2016-10-03 06:53:06.000 277 21214.09 158.44 42913.29 47870.93 2016-10-03 06:53:07.000 277 21214.10 158.50 42913.24 47870.93 2016-10-03 06:53:08.000 277 21214.06 158.55 42913.22 47870.90 2016-10-03 06:53:09.000 277 21214.02 158.62 42913.21 47870.92 2016-10-03 06:53:10.000 277 21214.02 158.65 42913.16 47870.85 2016-10-03 06:53:11.000 277 21213.97 158.66 42913.15 47870.83 2016-10-03 06:53:12.000 277 21213.96 158.64 42913.13 47870.76 2016-10-03 06:53:13.000 277 21213.90 158.66 42913.11 47870.75 2016-10-03 06:53:14.000 277 21213.85 158.68 42913.15 47870.72 2016-10-03 06:53:15.000 277 21213.80 158.71 42913.08 47870.70 2016-10-03 06:53:16.000 277 21213.71 158.74 42913.08 47870.64 2016-10-03 06:53:17.000 277 21213.65 158.74 42913.09 47870.59 2016-10-03 06:53:18.000 277 21213.59 158.76 42913.08 47870.56 2016-10-03 06:53:19.000 277 21213.49 158.82 42913.06 47870.51 2016-10-03 06:53:20.000 277 21213.44 158.85 42913.02 47870.47 2016-10-03 06:53:21.000 277 21213.39 158.85 42913.01 47870.40 2016-10-03 06:53:22.000 277 21213.31 158.92 42913.02 47870.40 2016-10-03 06:53:23.000 277 21213.30 158.96 42913.02 47870.39 2016-10-03 06:53:24.000 277 21213.32 158.98 42913.02 47870.38 2016-10-03 06:53:25.000 277 21213.33 159.02 42913.02 47870.40 2016-10-03 06:53:26.000 277 21213.35 159.05 42913.06 47870.43 2016-10-03 06:53:27.000 277 21213.40 159.07 42913.03 47870.45 2016-10-03 06:53:28.000 277 21213.47 159.12 42913.05 47870.47 2016-10-03 06:53:29.000 277 21213.49 159.14 42913.05 47870.46 2016-10-03 06:53:30.000 277 21213.52 159.17 42913.09 47870.51 2016-10-03 06:53:31.000 277 21213.55 159.16 42913.09 47870.51 2016-10-03 06:53:32.000 277 21213.55 159.12 42913.08 47870.53 2016-10-03 06:53:33.000 277 21213.59 159.07 42913.08 47870.57 2016-10-03 06:53:34.000 277 21213.58 159.06 42913.11 47870.58 2016-10-03 06:53:35.000 277 21213.57 159.05 42913.13 47870.59 2016-10-03 06:53:36.000 277 21213.52 159.05 42913.17 47870.59 2016-10-03 06:53:37.000 277 21213.51 159.01 42913.20 47870.58 2016-10-03 06:53:38.000 277 21213.51 158.95 42913.28 47870.62 2016-10-03 06:53:39.000 277 21213.50 158.91 42913.30 47870.66 2016-10-03 06:53:40.000 277 21213.49 158.87 42913.31 47870.68 2016-10-03 06:53:41.000 277 21213.50 158.85 42913.35 47870.74 2016-10-03 06:53:42.000 277 21213.54 158.81 42913.39 47870.75 2016-10-03 06:53:43.000 277 21213.57 158.78 42913.37 47870.79 2016-10-03 06:53:44.000 277 21213.61 158.74 42913.40 47870.80 2016-10-03 06:53:45.000 277 21213.69 158.71 42913.42 47870.84 2016-10-03 06:53:46.000 277 21213.75 158.66 42913.43 47870.86 2016-10-03 06:53:47.000 277 21213.78 158.59 42913.46 47870.89 2016-10-03 06:53:48.000 277 21213.82 158.54 42913.48 47870.93 2016-10-03 06:53:49.000 277 21213.81 158.54 42913.51 47870.99 2016-10-03 06:53:50.000 277 21213.83 158.54 42913.54 47870.99 2016-10-03 06:53:51.000 277 21213.84 158.55 42913.51 47871.02 2016-10-03 06:53:52.000 277 21213.84 158.55 42913.54 47871.04 2016-10-03 06:53:53.000 277 21213.83 158.57 42913.56 47871.05 2016-10-03 06:53:54.000 277 21213.79 158.63 42913.56 47871.04 2016-10-03 06:53:55.000 277 21213.76 158.64 42913.56 47870.99 2016-10-03 06:53:56.000 277 21213.74 158.70 42913.57 47871.00 2016-10-03 06:53:57.000 277 21213.69 158.79 42913.52 47870.99 2016-10-03 06:53:58.000 277 21213.69 158.87 42913.51 47870.96 2016-10-03 06:53:59.000 277 21213.68 158.96 42913.47 47870.93 2016-10-03 06:54:00.000 277 21213.66 159.08 42913.39 47870.88 2016-10-03 06:54:01.000 277 21213.64 159.14 42913.34 47870.82 2016-10-03 06:54:02.000 277 21213.59 159.22 42913.29 47870.76 2016-10-03 06:54:03.000 277 21213.57 159.25 42913.24 47870.71 2016-10-03 06:54:04.000 277 21213.59 159.26 42913.20 47870.65 2016-10-03 06:54:05.000 277 21213.54 159.32 42913.15 47870.61 2016-10-03 06:54:06.000 277 21213.54 159.39 42913.09 47870.58 2016-10-03 06:54:07.000 277 21213.51 159.44 42913.06 47870.55 2016-10-03 06:54:08.000 277 21213.48 159.47 42913.05 47870.49 2016-10-03 06:54:09.000 277 21213.44 159.54 42913.02 47870.43 2016-10-03 06:54:10.000 277 21213.42 159.57 42912.99 47870.43 2016-10-03 06:54:11.000 277 21213.35 159.65 42913.00 47870.39 2016-10-03 06:54:12.000 277 21213.31 159.73 42912.99 47870.39 2016-10-03 06:54:13.000 277 21213.29 159.85 42912.95 47870.30 2016-10-03 06:54:14.000 277 21213.26 159.95 42912.89 47870.31 2016-10-03 06:54:15.000 277 21213.26 159.98 42912.88 47870.28 2016-10-03 06:54:16.000 277 21213.28 160.00 42912.90 47870.26 2016-10-03 06:54:17.000 277 21213.27 160.02 42912.91 47870.23 2016-10-03 06:54:18.000 277 21213.29 160.02 42912.90 47870.25 2016-10-03 06:54:19.000 277 21213.31 159.99 42912.88 47870.25 2016-10-03 06:54:20.000 277 21213.32 159.95 42912.90 47870.26 2016-10-03 06:54:21.000 277 21213.29 159.89 42912.93 47870.27 2016-10-03 06:54:22.000 277 21213.26 159.83 42913.00 47870.28 2016-10-03 06:54:23.000 277 21213.19 159.83 42913.02 47870.28 2016-10-03 06:54:24.000 277 21213.12 159.79 42913.07 47870.29 2016-10-03 06:54:25.000 277 21213.02 159.78 42913.05 47870.28 2016-10-03 06:54:26.000 277 21212.97 159.82 42913.03 47870.26 2016-10-03 06:54:27.000 277 21212.89 159.85 42913.00 47870.24 2016-10-03 06:54:28.000 277 21212.75 159.94 42913.03 47870.18 2016-10-03 06:54:29.000 277 21212.64 160.04 42913.00 47870.15 2016-10-03 06:54:30.000 277 21212.55 160.16 42912.96 47870.03 2016-10-03 06:54:31.000 277 21212.48 160.21 42912.94 47869.97 2016-10-03 06:54:32.000 277 21212.38 160.28 42912.92 47869.94 2016-10-03 06:54:33.000 277 21212.39 160.32 42912.93 47869.89 2016-10-03 06:54:34.000 277 21212.43 160.37 42912.92 47869.89 2016-10-03 06:54:35.000 277 21212.51 160.43 42912.94 47869.88 2016-10-03 06:54:36.000 277 21212.59 160.47 42912.98 47869.98 2016-10-03 06:54:37.000 277 21212.71 160.50 42912.97 47869.98 2016-10-03 06:54:38.000 277 21212.79 160.56 42912.99 47870.03 2016-10-03 06:54:39.000 277 21212.84 160.63 42912.94 47870.07 2016-10-03 06:54:40.000 277 21212.89 160.68 42912.96 47870.14 2016-10-03 06:54:41.000 277 21212.96 160.72 42912.97 47870.16 2016-10-03 06:54:42.000 277 21213.02 160.76 42912.94 47870.19 2016-10-03 06:54:43.000 277 21213.06 160.80 42912.95 47870.19 2016-10-03 06:54:44.000 277 21213.08 160.84 42912.94 47870.19 2016-10-03 06:54:45.000 277 21213.10 160.89 42912.88 47870.20 2016-10-03 06:54:46.000 277 21213.10 160.90 42912.88 47870.18 2016-10-03 06:54:47.000 277 21213.09 160.93 42912.88 47870.15 2016-10-03 06:54:48.000 277 21213.08 160.93 42912.85 47870.13 2016-10-03 06:54:49.000 277 21213.09 160.91 42912.88 47870.14 2016-10-03 06:54:50.000 277 21213.09 160.91 42912.88 47870.19 2016-10-03 06:54:51.000 277 21213.11 160.87 42912.92 47870.17 2016-10-03 06:54:52.000 277 21213.10 160.88 42912.93 47870.21 2016-10-03 06:54:53.000 277 21213.13 160.88 42912.96 47870.23 2016-10-03 06:54:54.000 277 21213.19 160.85 42912.99 47870.24 2016-10-03 06:54:55.000 277 21213.20 160.84 42912.99 47870.26 2016-10-03 06:54:56.000 277 21213.22 160.78 42913.02 47870.28 2016-10-03 06:54:57.000 277 21213.25 160.75 42913.02 47870.31 2016-10-03 06:54:58.000 277 21213.23 160.73 42913.07 47870.36 2016-10-03 06:54:59.000 277 21213.19 160.73 42913.09 47870.40 2016-10-03 06:55:00.000 277 21213.20 160.74 42913.12 47870.39 2016-10-03 06:55:01.000 277 21213.17 160.72 42913.12 47870.37 2016-10-03 06:55:02.000 277 21213.16 160.70 42913.13 47870.42 2016-10-03 06:55:03.000 277 21213.13 160.68 42913.15 47870.41 2016-10-03 06:55:04.000 277 21213.10 160.67 42913.18 47870.43 2016-10-03 06:55:05.000 277 21213.07 160.64 42913.21 47870.43 2016-10-03 06:55:06.000 277 21213.02 160.63 42913.24 47870.44 2016-10-03 06:55:07.000 277 21212.96 160.67 42913.25 47870.43 2016-10-03 06:55:08.000 277 21212.94 160.72 42913.28 47870.40 2016-10-03 06:55:09.000 277 21212.93 160.76 42913.27 47870.46 2016-10-03 06:55:10.000 277 21212.92 160.78 42913.30 47870.44 2016-10-03 06:55:11.000 277 21212.91 160.80 42913.28 47870.45 2016-10-03 06:55:12.000 277 21212.85 160.84 42913.31 47870.44 2016-10-03 06:55:13.000 277 21212.82 160.87 42913.33 47870.42 2016-10-03 06:55:14.000 277 21212.79 160.91 42913.33 47870.43 2016-10-03 06:55:15.000 277 21212.78 160.97 42913.33 47870.40 2016-10-03 06:55:16.000 277 21212.73 161.04 42913.31 47870.37 2016-10-03 06:55:17.000 277 21212.71 161.11 42913.32 47870.38 2016-10-03 06:55:18.000 277 21212.69 161.16 42913.28 47870.34 2016-10-03 06:55:19.000 277 21212.65 161.22 42913.26 47870.33 2016-10-03 06:55:20.000 277 21212.61 161.33 42913.22 47870.28 2016-10-03 06:55:21.000 277 21212.61 161.39 42913.19 47870.27 2016-10-03 06:55:22.000 277 21212.61 161.44 42913.19 47870.26 2016-10-03 06:55:23.000 277 21212.61 161.48 42913.18 47870.21 2016-10-03 06:55:24.000 277 21212.59 161.52 42913.18 47870.19 2016-10-03 06:55:25.000 277 21212.62 161.53 42913.15 47870.19 2016-10-03 06:55:26.000 277 21212.70 161.51 42913.17 47870.23 2016-10-03 06:55:27.000 277 21212.77 161.50 42913.17 47870.24 2016-10-03 06:55:28.000 277 21212.84 161.51 42913.17 47870.34 2016-10-03 06:55:29.000 277 21212.92 161.50 42913.21 47870.33 2016-10-03 06:55:30.000 277 21212.96 161.49 42913.26 47870.40 2016-10-03 06:55:31.000 277 21213.03 161.47 42913.28 47870.41 2016-10-03 06:55:32.000 277 21213.12 161.47 42913.27 47870.48 2016-10-03 06:55:33.000 277 21213.16 161.50 42913.26 47870.52 2016-10-03 06:55:34.000 277 21213.21 161.49 42913.25 47870.52 2016-10-03 06:55:35.000 277 21213.22 161.47 42913.26 47870.54 2016-10-03 06:55:36.000 277 21213.22 161.47 42913.28 47870.55 2016-10-03 06:55:37.000 277 21213.25 161.41 42913.25 47870.52 2016-10-03 06:55:38.000 277 21213.24 161.36 42913.23 47870.55 2016-10-03 06:55:39.000 277 21213.24 161.32 42913.24 47870.57 2016-10-03 06:55:40.000 277 21213.27 161.30 42913.27 47870.55 2016-10-03 06:55:41.000 277 21213.29 161.27 42913.28 47870.60 2016-10-03 06:55:42.000 277 21213.32 161.24 42913.30 47870.61 2016-10-03 06:55:43.000 277 21213.35 161.24 42913.31 47870.64 2016-10-03 06:55:44.000 277 21213.41 161.22 42913.33 47870.65 2016-10-03 06:55:45.000 277 21213.42 161.25 42913.33 47870.69 2016-10-03 06:55:46.000 277 21213.52 161.28 42913.32 47870.72 2016-10-03 06:55:47.000 277 21213.60 161.31 42913.32 47870.77 2016-10-03 06:55:48.000 277 21213.72 161.35 42913.36 47870.80 2016-10-03 06:55:49.000 277 21213.75 161.41 42913.33 47870.85 2016-10-03 06:55:50.000 277 21213.80 161.45 42913.33 47870.89 2016-10-03 06:55:51.000 277 21213.89 161.49 42913.31 47870.91 2016-10-03 06:55:52.000 277 21213.95 161.54 42913.34 47870.96 2016-10-03 06:55:53.000 277 21213.98 161.57 42913.39 47870.97 2016-10-03 06:55:54.000 277 21214.06 161.62 42913.41 47871.02 2016-10-03 06:55:55.000 277 21214.09 161.63 42913.41 47871.09 2016-10-03 06:55:56.000 277 21214.08 161.67 42913.42 47871.05 2016-10-03 06:55:57.000 277 21214.07 161.66 42913.46 47871.12 2016-10-03 06:55:58.000 277 21214.07 161.65 42913.52 47871.12 2016-10-03 06:55:59.000 277 21214.08 161.72 42913.56 47871.15 2016-10-03 06:56:00.000 277 21214.12 161.75 42913.59 47871.22 2016-10-03 06:56:01.000 277 21214.13 161.81 42913.61 47871.27 2016-10-03 06:56:02.000 277 21214.16 161.85 42913.58 47871.26 2016-10-03 06:56:03.000 277 21214.14 161.84 42913.63 47871.28 2016-10-03 06:56:04.000 277 21214.12 161.80 42913.66 47871.30 2016-10-03 06:56:05.000 277 21214.12 161.80 42913.69 47871.32 2016-10-03 06:56:06.000 277 21214.13 161.81 42913.69 47871.34 2016-10-03 06:56:07.000 277 21214.12 161.79 42913.71 47871.33 2016-10-03 06:56:08.000 277 21214.10 161.78 42913.73 47871.35 2016-10-03 06:56:09.000 277 21214.09 161.79 42913.73 47871.38 2016-10-03 06:56:10.000 277 21214.08 161.77 42913.75 47871.33 2016-10-03 06:56:11.000 277 21214.02 161.81 42913.75 47871.29 2016-10-03 06:56:12.000 277 21213.98 161.80 42913.70 47871.32 2016-10-03 06:56:13.000 277 21213.96 161.79 42913.74 47871.29 2016-10-03 06:56:14.000 277 21213.91 161.81 42913.74 47871.31 2016-10-03 06:56:15.000 277 21213.89 161.84 42913.71 47871.28 2016-10-03 06:56:16.000 277 21213.88 161.85 42913.71 47871.24 2016-10-03 06:56:17.000 277 21213.82 161.85 42913.69 47871.24 2016-10-03 06:56:18.000 277 21213.80 161.87 42913.69 47871.20 2016-10-03 06:56:19.000 277 21213.78 161.86 42913.69 47871.16 2016-10-03 06:56:20.000 277 21213.79 161.84 42913.70 47871.22 2016-10-03 06:56:21.000 277 21213.82 161.84 42913.69 47871.20 2016-10-03 06:56:22.000 277 21213.80 161.84 42913.68 47871.19 2016-10-03 06:56:23.000 277 21213.80 161.85 42913.70 47871.21 2016-10-03 06:56:24.000 277 21213.79 161.90 42913.71 47871.21 2016-10-03 06:56:25.000 277 21213.77 161.94 42913.73 47871.22 2016-10-03 06:56:26.000 277 21213.73 161.97 42913.74 47871.19 2016-10-03 06:56:27.000 277 21213.73 161.97 42913.72 47871.17 2016-10-03 06:56:28.000 277 21213.71 162.02 42913.70 47871.13 2016-10-03 06:56:29.000 277 21213.68 162.03 42913.69 47871.16 2016-10-03 06:56:30.000 277 21213.66 162.04 42913.67 47871.13 2016-10-03 06:56:31.000 277 21213.64 162.07 42913.67 47871.15 2016-10-03 06:56:32.000 277 21213.62 162.08 42913.67 47871.10 2016-10-03 06:56:33.000 277 21213.58 162.09 42913.70 47871.11 2016-10-03 06:56:34.000 277 21213.58 162.10 42913.67 47871.09 2016-10-03 06:56:35.000 277 21213.56 162.14 42913.65 47871.10 2016-10-03 06:56:36.000 277 21213.53 162.19 42913.68 47871.09 2016-10-03 06:56:37.000 277 21213.50 162.28 42913.67 47871.06 2016-10-03 06:56:38.000 277 21213.46 162.39 42913.58 47871.03 2016-10-03 06:56:39.000 277 21213.45 162.40 42913.54 47870.98 2016-10-03 06:56:40.000 277 21213.39 162.44 42913.51 47870.93 2016-10-03 06:56:41.000 277 21213.40 162.44 42913.49 47870.88 2016-10-03 06:56:42.000 277 21213.39 162.46 42913.47 47870.85 2016-10-03 06:56:43.000 277 21213.38 162.54 42913.40 47870.81 2016-10-03 06:56:44.000 277 21213.35 162.60 42913.35 47870.79 2016-10-03 06:56:45.000 277 21213.35 162.63 42913.33 47870.74 2016-10-03 06:56:46.000 277 21213.28 162.66 42913.27 47870.72 2016-10-03 06:56:47.000 277 21213.25 162.67 42913.25 47870.66 2016-10-03 06:56:48.000 277 21213.24 162.72 42913.24 47870.61 2016-10-03 06:56:49.000 277 21213.22 162.78 42913.26 47870.61 2016-10-03 06:56:50.000 277 21213.22 162.82 42913.27 47870.59 2016-10-03 06:56:51.000 277 21213.19 162.93 42913.23 47870.58 2016-10-03 06:56:52.000 277 21213.24 163.00 42913.23 47870.56 2016-10-03 06:56:53.000 277 21213.24 163.08 42913.23 47870.53 2016-10-03 06:56:54.000 277 21213.27 163.15 42913.20 47870.51 2016-10-03 06:56:55.000 277 21213.33 163.21 42913.17 47870.52 2016-10-03 06:56:56.000 277 21213.40 163.24 42913.21 47870.55 2016-10-03 06:56:57.000 277 21213.47 163.33 42913.20 47870.56 2016-10-03 06:56:58.000 277 21213.55 163.38 42913.17 47870.63 2016-10-03 06:56:59.000 277 21213.66 163.42 42913.18 47870.63 2016-10-03 06:57:00.000 277 21213.76 163.44 42913.20 47870.72 2016-10-03 06:57:01.000 277 21213.87 163.48 42913.20 47870.75 2016-10-03 06:57:02.000 277 21213.96 163.52 42913.23 47870.82 2016-10-03 06:57:03.000 277 21214.05 163.54 42913.22 47870.89 2016-10-03 06:57:04.000 277 21214.13 163.59 42913.24 47870.91 2016-10-03 06:57:05.000 277 21214.18 163.62 42913.25 47870.95 2016-10-03 06:57:06.000 277 21214.24 163.63 42913.24 47870.96 2016-10-03 06:57:07.000 277 21214.27 163.60 42913.27 47871.04 2016-10-03 06:57:08.000 277 21214.31 163.55 42913.29 47871.04 2016-10-03 06:57:09.000 277 21214.30 163.49 42913.32 47871.09 2016-10-03 06:57:10.000 277 21214.32 163.44 42913.33 47871.10 2016-10-03 06:57:11.000 277 21214.29 163.39 42913.36 47871.10 2016-10-03 06:57:12.000 277 21214.22 163.34 42913.35 47871.12 2016-10-03 06:57:13.000 277 21214.17 163.33 42913.35 47871.13 2016-10-03 06:57:14.000 277 21214.16 163.28 42913.40 47871.10 2016-10-03 06:57:15.000 277 21214.11 163.27 42913.40 47871.08 2016-10-03 06:57:16.000 277 21214.11 163.27 42913.40 47871.07 2016-10-03 06:57:17.000 277 21214.07 163.27 42913.40 47871.04 2016-10-03 06:57:18.000 277 21214.04 163.27 42913.40 47871.04 2016-10-03 06:57:19.000 277 21213.99 163.34 42913.36 47871.01 2016-10-03 06:57:20.000 277 21213.96 163.40 42913.30 47870.98 2016-10-03 06:57:21.000 277 21213.95 163.47 42913.27 47870.91 2016-10-03 06:57:22.000 277 21213.94 163.52 42913.21 47870.85 2016-10-03 06:57:23.000 277 21213.94 163.56 42913.15 47870.80 2016-10-03 06:57:24.000 277 21213.95 163.57 42913.13 47870.75 2016-10-03 06:57:25.000 277 21213.96 163.57 42913.10 47870.75 2016-10-03 06:57:26.000 277 21213.99 163.55 42913.16 47870.79 2016-10-03 06:57:27.000 277 21213.98 163.56 42913.15 47870.79 2016-10-03 06:57:28.000 277 21213.99 163.54 42913.17 47870.81 2016-10-03 06:57:29.000 277 21213.96 163.53 42913.23 47870.83 2016-10-03 06:57:30.000 277 21213.94 163.55 42913.27 47870.86 2016-10-03 06:57:31.000 277 21213.89 163.61 42913.27 47870.88 2016-10-03 06:57:32.000 277 21213.87 163.64 42913.26 47870.87 2016-10-03 06:57:33.000 277 21213.84 163.66 42913.31 47870.88 2016-10-03 06:57:34.000 277 21213.83 163.67 42913.30 47870.88 2016-10-03 06:57:35.000 277 21213.81 163.66 42913.32 47870.84 2016-10-03 06:57:36.000 277 21213.78 163.70 42913.33 47870.88 2016-10-03 06:57:37.000 277 21213.73 163.75 42913.28 47870.85 2016-10-03 06:57:38.000 277 21213.70 163.80 42913.30 47870.83 2016-10-03 06:57:39.000 277 21213.67 163.80 42913.30 47870.81 2016-10-03 06:57:40.000 277 21213.68 163.76 42913.33 47870.81 2016-10-03 06:57:41.000 277 21213.64 163.78 42913.38 47870.83 2016-10-03 06:57:42.000 277 21213.64 163.79 42913.36 47870.85 2016-10-03 06:57:43.000 277 21213.66 163.82 42913.40 47870.86 2016-10-03 06:57:44.000 277 21213.67 163.86 42913.44 47870.84 2016-10-03 06:57:45.000 277 21213.65 163.89 42913.41 47870.91 2016-10-03 06:57:46.000 277 21213.71 163.93 42913.40 47870.93 2016-10-03 06:57:47.000 277 21213.74 163.96 42913.41 47870.92 2016-10-03 06:57:48.000 277 21213.80 164.01 42913.42 47870.92 2016-10-03 06:57:49.000 277 21213.87 164.05 42913.42 47871.00 2016-10-03 06:57:50.000 277 21213.93 164.10 42913.44 47871.04 2016-10-03 06:57:51.000 277 21213.95 164.12 42913.48 47871.05 2016-10-03 06:57:52.000 277 21213.99 164.19 42913.47 47871.08 2016-10-03 06:57:53.000 277 21214.03 164.25 42913.46 47871.11 2016-10-03 06:57:54.000 277 21214.07 164.29 42913.48 47871.15 2016-10-03 06:57:55.000 277 21214.07 164.36 42913.49 47871.17 2016-10-03 06:57:56.000 277 21214.13 164.39 42913.51 47871.18 2016-10-03 06:57:57.000 277 21214.17 164.40 42913.51 47871.19 2016-10-03 06:57:58.000 277 21214.18 164.46 42913.52 47871.22 2016-10-03 06:57:59.000 277 21214.20 164.50 42913.51 47871.24 2016-10-03 06:58:00.000 277 21214.19 164.55 42913.52 47871.26 2016-10-03 06:58:01.000 277 21214.16 164.61 42913.50 47871.25 2016-10-03 06:58:02.000 277 21214.16 164.60 42913.52 47871.23 2016-10-03 06:58:03.000 277 21214.17 164.61 42913.51 47871.24 2016-10-03 06:58:04.000 277 21214.20 164.64 42913.55 47871.27 2016-10-03 06:58:05.000 277 21214.18 164.68 42913.56 47871.27 2016-10-03 06:58:06.000 277 21214.18 164.76 42913.56 47871.28 2016-10-03 06:58:07.000 277 21214.19 164.85 42913.49 47871.23 2016-10-03 06:58:08.000 277 21214.15 164.91 42913.48 47871.21 2016-10-03 06:58:09.000 277 21214.12 164.96 42913.43 47871.17 2016-10-03 06:58:10.000 277 21214.12 164.98 42913.40 47871.16 2016-10-03 06:58:11.000 277 21214.12 165.01 42913.41 47871.12 2016-10-03 06:58:12.000 277 21214.10 165.07 42913.40 47871.11 2016-10-03 06:58:13.000 277 21214.13 165.13 42913.36 47871.12 2016-10-03 06:58:14.000 277 21214.18 165.18 42913.35 47871.13 2016-10-03 06:58:15.000 277 21214.24 165.20 42913.33 47871.12 2016-10-03 06:58:16.000 277 21214.30 165.21 42913.31 47871.10 2016-10-03 06:58:17.000 277 21214.33 165.20 42913.28 47871.10 2016-10-03 06:58:18.000 277 21214.39 165.19 42913.26 47871.13 2016-10-03 06:58:19.000 277 21214.41 165.16 42913.28 47871.12 2016-10-03 06:58:20.000 277 21214.46 165.13 42913.28 47871.14 2016-10-03 06:58:21.000 277 21214.48 165.08 42913.32 47871.17 2016-10-03 06:58:22.000 277 21214.52 165.05 42913.35 47871.18 2016-10-03 06:58:23.000 277 21214.54 165.00 42913.36 47871.21 2016-10-03 06:58:24.000 277 21214.52 164.99 42913.39 47871.24 2016-10-03 06:58:25.000 277 21214.49 164.99 42913.40 47871.28 2016-10-03 06:58:26.000 277 21214.47 164.96 42913.39 47871.26 2016-10-03 06:58:27.000 277 21214.47 164.91 42913.40 47871.29 2016-10-03 06:58:28.000 277 21214.43 164.93 42913.44 47871.27 2016-10-03 06:58:29.000 277 21214.44 164.91 42913.43 47871.30 2016-10-03 06:58:30.000 277 21214.44 164.88 42913.44 47871.30 2016-10-03 06:58:31.000 277 21214.41 164.85 42913.47 47871.28 2016-10-03 06:58:32.000 277 21214.41 164.82 42913.47 47871.28 2016-10-03 06:58:33.000 277 21214.41 164.82 42913.44 47871.29 2016-10-03 06:58:34.000 277 21214.40 164.79 42913.44 47871.26 2016-10-03 06:58:35.000 277 21214.41 164.74 42913.48 47871.29 2016-10-03 06:58:36.000 277 21214.39 164.73 42913.47 47871.30 2016-10-03 06:58:37.000 277 21214.41 164.68 42913.48 47871.29 2016-10-03 06:58:38.000 277 21214.41 164.65 42913.47 47871.29 2016-10-03 06:58:39.000 277 21214.40 164.62 42913.49 47871.31 2016-10-03 06:58:40.000 277 21214.40 164.58 42913.50 47871.32 2016-10-03 06:58:41.000 277 21214.34 164.55 42913.51 47871.30 2016-10-03 06:58:42.000 277 21214.32 164.55 42913.49 47871.33 2016-10-03 06:58:43.000 277 21214.28 164.51 42913.50 47871.30 2016-10-03 06:58:44.000 277 21214.23 164.52 42913.50 47871.32 2016-10-03 06:58:45.000 277 21214.21 164.51 42913.51 47871.30 2016-10-03 06:58:46.000 277 21214.15 164.51 42913.52 47871.28 2016-10-03 06:58:47.000 277 21214.14 164.51 42913.57 47871.28 2016-10-03 06:58:48.000 277 21214.09 164.55 42913.60 47871.27 2016-10-03 06:58:49.000 277 21214.05 164.59 42913.59 47871.26 2016-10-03 06:58:50.000 277 21214.08 164.58 42913.57 47871.25 2016-10-03 06:58:51.000 277 21214.10 164.59 42913.59 47871.28 2016-10-03 06:58:52.000 277 21214.17 164.53 42913.63 47871.28 2016-10-03 06:58:53.000 277 21214.27 164.47 42913.65 47871.35 2016-10-03 06:58:54.000 277 21214.32 164.46 42913.69 47871.40 2016-10-03 06:58:55.000 277 21214.34 164.47 42913.72 47871.46 2016-10-03 06:58:56.000 277 21214.40 164.47 42913.74 47871.49 2016-10-03 06:58:57.000 277 21214.45 164.47 42913.74 47871.56 2016-10-03 06:58:58.000 277 21214.48 164.50 42913.76 47871.57 2016-10-03 06:58:59.000 277 21214.53 164.50 42913.73 47871.57 2016-10-03 06:59:00.000 277 21214.59 164.49 42913.78 47871.62 2016-10-03 06:59:01.000 277 21214.65 164.47 42913.81 47871.67 2016-10-03 06:59:02.000 277 21214.67 164.46 42913.80 47871.69 2016-10-03 06:59:03.000 277 21214.66 164.47 42913.80 47871.72 2016-10-03 06:59:04.000 277 21214.69 164.44 42913.82 47871.71 2016-10-03 06:59:05.000 277 21214.69 164.39 42913.80 47871.73 2016-10-03 06:59:06.000 277 21214.72 164.33 42913.83 47871.74 2016-10-03 06:59:07.000 277 21214.69 164.28 42913.83 47871.73 2016-10-03 06:59:08.000 277 21214.66 164.28 42913.82 47871.74 2016-10-03 06:59:09.000 277 21214.65 164.27 42913.79 47871.72 2016-10-03 06:59:10.000 277 21214.60 164.24 42913.77 47871.70 2016-10-03 06:59:11.000 277 21214.53 164.23 42913.77 47871.66 2016-10-03 06:59:12.000 277 21214.46 164.16 42913.78 47871.60 2016-10-03 06:59:13.000 277 21214.41 164.14 42913.75 47871.58 2016-10-03 06:59:14.000 277 21214.38 164.16 42913.73 47871.55 2016-10-03 06:59:15.000 277 21214.32 164.17 42913.70 47871.52 2016-10-03 06:59:16.000 277 21214.23 164.18 42913.68 47871.47 2016-10-03 06:59:17.000 277 21214.21 164.14 42913.69 47871.47 2016-10-03 06:59:18.000 277 21214.20 164.15 42913.69 47871.41 2016-10-03 06:59:19.000 277 21214.18 164.18 42913.65 47871.39 2016-10-03 06:59:20.000 277 21214.13 164.19 42913.66 47871.38 2016-10-03 06:59:21.000 277 21214.13 164.19 42913.66 47871.36 2016-10-03 06:59:22.000 277 21214.07 164.20 42913.66 47871.35 2016-10-03 06:59:23.000 277 21214.05 164.20 42913.67 47871.31 2016-10-03 06:59:24.000 277 21214.08 164.25 42913.64 47871.36 2016-10-03 06:59:25.000 277 21214.08 164.27 42913.68 47871.34 2016-10-03 06:59:26.000 277 21214.06 164.29 42913.68 47871.33 2016-10-03 06:59:27.000 277 21214.06 164.28 42913.69 47871.33 2016-10-03 06:59:28.000 277 21214.07 164.26 42913.70 47871.35 2016-10-03 06:59:29.000 277 21214.05 164.25 42913.70 47871.34 2016-10-03 06:59:30.000 277 21214.02 164.23 42913.72 47871.34 2016-10-03 06:59:31.000 277 21214.00 164.18 42913.74 47871.40 2016-10-03 06:59:32.000 277 21213.99 164.14 42913.77 47871.37 2016-10-03 06:59:33.000 277 21214.00 164.10 42913.78 47871.37 2016-10-03 06:59:34.000 277 21213.96 164.06 42913.79 47871.41 2016-10-03 06:59:35.000 277 21213.93 164.05 42913.77 47871.40 2016-10-03 06:59:36.000 277 21213.91 164.02 42913.79 47871.37 2016-10-03 06:59:37.000 277 21213.87 163.98 42913.82 47871.39 2016-10-03 06:59:38.000 277 21213.87 163.94 42913.81 47871.39 2016-10-03 06:59:39.000 277 21213.84 163.95 42913.83 47871.38 2016-10-03 06:59:40.000 277 21213.81 163.97 42913.83 47871.40 2016-10-03 06:59:41.000 277 21213.81 164.00 42913.84 47871.38 2016-10-03 06:59:42.000 277 21213.80 164.03 42913.82 47871.35 2016-10-03 06:59:43.000 277 21213.81 164.04 42913.77 47871.35 2016-10-03 06:59:44.000 277 21213.84 164.01 42913.75 47871.32 2016-10-03 06:59:45.000 277 21213.85 164.02 42913.72 47871.37 2016-10-03 06:59:46.000 277 21213.89 164.03 42913.73 47871.32 2016-10-03 06:59:47.000 277 21213.92 164.02 42913.73 47871.35 2016-10-03 06:59:48.000 277 21213.93 164.02 42913.72 47871.36 2016-10-03 06:59:49.000 277 21213.95 164.03 42913.76 47871.39 2016-10-03 06:59:50.000 277 21213.98 164.02 42913.80 47871.37 2016-10-03 06:59:51.000 277 21214.02 163.99 42913.76 47871.43 2016-10-03 06:59:52.000 277 21214.03 163.96 42913.76 47871.43 2016-10-03 06:59:53.000 277 21214.05 163.95 42913.79 47871.45 2016-10-03 06:59:54.000 277 21214.06 163.95 42913.77 47871.45 2016-10-03 06:59:55.000 277 21214.05 163.96 42913.77 47871.45 2016-10-03 06:59:56.000 277 21214.06 163.96 42913.76 47871.44 2016-10-03 06:59:57.000 277 21214.04 163.96 42913.77 47871.42 2016-10-03 06:59:58.000 277 21214.03 163.99 42913.76 47871.43 2016-10-03 06:59:59.000 277 21214.02 164.04 42913.76 47871.42 2016-10-03 07:00:00.000 277 21214.05 164.11 42913.70 47871.41 2016-10-03 07:00:01.000 277 21214.06 164.16 42913.64 47871.36 2016-10-03 07:00:02.000 277 21214.05 164.19 42913.58 47871.31 2016-10-03 07:00:03.000 277 21214.04 164.20 42913.55 47871.26 2016-10-03 07:00:04.000 277 21214.04 164.19 42913.51 47871.22 2016-10-03 07:00:05.000 277 21214.05 164.16 42913.46 47871.21 2016-10-03 07:00:06.000 277 21214.08 164.14 42913.46 47871.17 2016-10-03 07:00:07.000 277 21214.14 164.18 42913.44 47871.18 2016-10-03 07:00:08.000 277 21214.11 164.24 42913.38 47871.15 2016-10-03 07:00:09.000 277 21214.08 164.32 42913.36 47871.15 2016-10-03 07:00:10.000 277 21214.07 164.37 42913.36 47871.11 2016-10-03 07:00:11.000 277 21214.07 164.45 42913.31 47871.05 2016-10-03 07:00:12.000 277 21214.05 164.50 42913.26 47871.02 2016-10-03 07:00:13.000 277 21214.07 164.53 42913.23 47870.99 2016-10-03 07:00:14.000 277 21214.05 164.57 42913.23 47870.95 2016-10-03 07:00:15.000 277 21214.00 164.60 42913.20 47870.94 2016-10-03 07:00:16.000 277 21213.94 164.64 42913.17 47870.90 2016-10-03 07:00:17.000 277 21213.89 164.67 42913.14 47870.85 2016-10-03 07:00:18.000 277 21213.90 164.70 42913.11 47870.82 2016-10-03 07:00:19.000 277 21213.89 164.66 42913.12 47870.82 2016-10-03 07:00:20.000 277 21213.90 164.60 42913.15 47870.79 2016-10-03 07:00:21.000 277 21213.88 164.58 42913.16 47870.81 2016-10-03 07:00:22.000 277 21213.87 164.60 42913.16 47870.83 2016-10-03 07:00:23.000 277 21213.87 164.62 42913.14 47870.82 2016-10-03 07:00:24.000 277 21213.89 164.61 42913.16 47870.84 2016-10-03 07:00:25.000 277 21213.86 164.64 42913.17 47870.84 2016-10-03 07:00:26.000 277 21213.83 164.70 42913.16 47870.81 2016-10-03 07:00:27.000 277 21213.83 164.69 42913.14 47870.80 2016-10-03 07:00:28.000 277 21213.81 164.65 42913.11 47870.78 2016-10-03 07:00:29.000 277 21213.75 164.60 42913.17 47870.77 2016-10-03 07:00:30.000 277 21213.67 164.63 42913.20 47870.77 2016-10-03 07:00:31.000 277 21213.60 164.69 42913.19 47870.75 2016-10-03 07:00:32.000 277 21213.53 164.73 42913.15 47870.66 2016-10-03 07:00:33.000 277 21213.52 164.69 42913.11 47870.61 2016-10-03 07:00:34.000 277 21213.55 164.62 42913.10 47870.59 2016-10-03 07:00:35.000 277 21213.56 164.59 42913.09 47870.58 2016-10-03 07:00:36.000 277 21213.64 164.53 42913.08 47870.58 2016-10-03 07:00:37.000 277 21213.68 164.50 42913.08 47870.62 2016-10-03 07:00:38.000 277 21213.71 164.45 42913.08 47870.62 2016-10-03 07:00:39.000 277 21213.77 164.42 42913.03 47870.65 2016-10-03 07:00:40.000 277 21213.78 164.38 42913.10 47870.66 2016-10-03 07:00:41.000 277 21213.81 164.33 42913.07 47870.68 2016-10-03 07:00:42.000 277 21213.85 164.27 42913.09 47870.69 2016-10-03 07:00:43.000 277 21213.89 164.22 42913.15 47870.71 2016-10-03 07:00:44.000 277 21213.92 164.18 42913.16 47870.75 2016-10-03 07:00:45.000 277 21213.94 164.16 42913.16 47870.78 2016-10-03 07:00:46.000 277 21213.93 164.18 42913.17 47870.79 2016-10-03 07:00:47.000 277 21213.94 164.21 42913.15 47870.82 2016-10-03 07:00:48.000 277 21213.99 164.19 42913.18 47870.80 2016-10-03 07:00:49.000 277 21214.03 164.14 42913.21 47870.87 2016-10-03 07:00:50.000 277 21214.05 164.11 42913.22 47870.91 2016-10-03 07:00:51.000 277 21214.08 164.11 42913.29 47870.94 2016-10-03 07:00:52.000 277 21214.11 164.13 42913.31 47870.98 2016-10-03 07:00:53.000 277 21214.13 164.17 42913.33 47871.04 2016-10-03 07:00:54.000 277 21214.11 164.22 42913.36 47871.07 2016-10-03 07:00:55.000 277 21214.13 164.24 42913.34 47871.08 2016-10-03 07:00:56.000 277 21214.16 164.26 42913.34 47871.10 2016-10-03 07:00:57.000 277 21214.11 164.30 42913.30 47871.05 2016-10-03 07:00:58.000 277 21214.05 164.30 42913.35 47871.08 2016-10-03 07:00:59.000 277 21214.01 164.29 42913.38 47871.04 2016-10-03 07:01:00.000 277 21213.96 164.31 42913.36 47871.02 2016-10-03 07:01:01.000 277 21213.95 164.33 42913.37 47871.04 2016-10-03 07:01:02.000 277 21213.93 164.34 42913.40 47871.01 2016-10-03 07:01:03.000 277 21213.91 164.37 42913.38 47871.01 2016-10-03 07:01:04.000 277 21213.87 164.38 42913.36 47871.00 2016-10-03 07:01:05.000 277 21213.83 164.42 42913.38 47871.01 2016-10-03 07:01:06.000 277 21213.82 164.46 42913.33 47870.94 2016-10-03 07:01:07.000 277 21213.82 164.46 42913.31 47870.90 2016-10-03 07:01:08.000 277 21213.73 164.47 42913.31 47870.90 2016-10-03 07:01:09.000 277 21213.69 164.44 42913.31 47870.86 2016-10-03 07:01:10.000 277 21213.65 164.42 42913.31 47870.83 2016-10-03 07:01:11.000 277 21213.63 164.41 42913.32 47870.84 2016-10-03 07:01:12.000 277 21213.60 164.44 42913.34 47870.82 2016-10-03 07:01:13.000 277 21213.55 164.46 42913.38 47870.81 2016-10-03 07:01:14.000 277 21213.50 164.49 42913.37 47870.76 2016-10-03 07:01:15.000 277 21213.47 164.46 42913.37 47870.78 2016-10-03 07:01:16.000 277 21213.41 164.51 42913.41 47870.78 2016-10-03 07:01:17.000 277 21213.35 164.54 42913.40 47870.76 2016-10-03 07:01:18.000 277 21213.35 164.60 42913.42 47870.75 2016-10-03 07:01:19.000 277 21213.30 164.68 42913.39 47870.74 2016-10-03 07:01:20.000 277 21213.34 164.71 42913.37 47870.75 2016-10-03 07:01:21.000 277 21213.45 164.73 42913.38 47870.74 2016-10-03 07:01:22.000 277 21213.54 164.77 42913.41 47870.81 2016-10-03 07:01:23.000 277 21213.63 164.81 42913.40 47870.85 2016-10-03 07:01:24.000 277 21213.69 164.88 42913.38 47870.89 2016-10-03 07:01:25.000 277 21213.73 164.96 42913.39 47870.91 2016-10-03 07:01:26.000 277 21213.79 165.03 42913.42 47870.94 2016-10-03 07:01:27.000 277 21213.79 165.07 42913.39 47870.94 2016-10-03 07:01:28.000 277 21213.85 165.08 42913.38 47870.96 2016-10-03 07:01:29.000 277 21213.96 165.10 42913.40 47870.99 2016-10-03 07:01:30.000 277 21214.02 165.11 42913.38 47871.01 2016-10-03 07:01:31.000 277 21214.03 165.13 42913.38 47871.05 2016-10-03 07:01:32.000 277 21214.07 165.16 42913.39 47871.04 2016-10-03 07:01:33.000 277 21214.07 165.21 42913.39 47871.08 2016-10-03 07:01:34.000 277 21214.11 165.20 42913.40 47871.10 2016-10-03 07:01:35.000 277 21214.14 165.23 42913.36 47871.12 2016-10-03 07:01:36.000 277 21214.13 165.25 42913.36 47871.10 2016-10-03 07:01:37.000 277 21214.11 165.28 42913.38 47871.12 2016-10-03 07:01:38.000 277 21214.11 165.33 42913.37 47871.10 2016-10-03 07:01:39.000 277 21214.11 165.38 42913.34 47871.10 2016-10-03 07:01:40.000 277 21214.05 165.44 42913.36 47871.08 2016-10-03 07:01:41.000 277 21213.98 165.51 42913.30 47871.02 2016-10-03 07:01:42.000 277 21213.96 165.59 42913.27 47870.95 2016-10-03 07:01:43.000 277 21213.94 165.61 42913.25 47870.93 2016-10-03 07:01:44.000 277 21213.93 165.65 42913.20 47870.86 2016-10-03 07:01:45.000 277 21213.88 165.69 42913.19 47870.83 2016-10-03 07:01:46.000 277 21213.83 165.77 42913.12 47870.81 2016-10-03 07:01:47.000 277 21213.82 165.80 42913.10 47870.77 2016-10-03 07:01:48.000 277 21213.80 165.86 42913.07 47870.72 2016-10-03 07:01:49.000 277 21213.78 165.93 42913.02 47870.66 2016-10-03 07:01:50.000 277 21213.79 165.97 42913.01 47870.65 2016-10-03 07:01:51.000 277 21213.78 165.97 42913.01 47870.63 2016-10-03 07:01:52.000 277 21213.79 166.00 42912.98 47870.56 2016-10-03 07:01:53.000 277 21213.78 165.97 42912.96 47870.57 2016-10-03 07:01:54.000 277 21213.79 165.97 42913.01 47870.58 2016-10-03 07:01:55.000 277 21213.82 165.96 42913.00 47870.59 2016-10-03 07:01:56.000 277 21213.84 165.94 42913.01 47870.63 2016-10-03 07:01:57.000 277 21213.87 165.94 42913.03 47870.64 2016-10-03 07:01:58.000 277 21213.89 165.92 42913.07 47870.68 2016-10-03 07:01:59.000 277 21213.85 165.93 42913.09 47870.70 2016-10-03 07:02:00.000 277 21213.83 165.92 42913.12 47870.75 2016-10-03 07:02:01.000 277 21213.84 165.89 42913.15 47870.74 2016-10-03 07:02:02.000 277 21213.82 165.87 42913.18 47870.77 2016-10-03 07:02:03.000 277 21213.76 165.89 42913.20 47870.76 2016-10-03 07:02:04.000 277 21213.76 165.88 42913.24 47870.76 2016-10-03 07:02:05.000 277 21213.72 165.83 42913.26 47870.77 2016-10-03 07:02:06.000 277 21213.63 165.81 42913.27 47870.78 2016-10-03 07:02:07.000 277 21213.55 165.79 42913.32 47870.78 2016-10-03 07:02:08.000 277 21213.51 165.77 42913.35 47870.78 2016-10-03 07:02:09.000 277 21213.47 165.78 42913.32 47870.77 2016-10-03 07:02:10.000 277 21213.41 165.79 42913.31 47870.76 2016-10-03 07:02:11.000 277 21213.40 165.73 42913.36 47870.74 2016-10-03 07:02:12.000 277 21213.36 165.71 42913.41 47870.78 2016-10-03 07:02:13.000 277 21213.31 165.72 42913.41 47870.75 2016-10-03 07:02:14.000 277 21213.30 165.73 42913.42 47870.79 2016-10-03 07:02:15.000 277 21213.31 165.73 42913.44 47870.79 2016-10-03 07:02:16.000 277 21213.28 165.77 42913.43 47870.77 2016-10-03 07:02:17.000 277 21213.27 165.83 42913.41 47870.76 2016-10-03 07:02:18.000 277 21213.23 165.89 42913.41 47870.75 2016-10-03 07:02:19.000 277 21213.25 165.91 42913.38 47870.70 2016-10-03 07:02:20.000 277 21213.24 165.93 42913.33 47870.68 2016-10-03 07:02:21.000 277 21213.22 165.93 42913.31 47870.67 2016-10-03 07:02:22.000 277 21213.18 165.91 42913.33 47870.66 2016-10-03 07:02:23.000 277 21213.17 165.91 42913.35 47870.63 2016-10-03 07:02:24.000 277 21213.15 165.89 42913.32 47870.64 2016-10-03 07:02:25.000 277 21213.11 165.88 42913.35 47870.63 2016-10-03 07:02:26.000 277 21213.11 165.87 42913.39 47870.64 2016-10-03 07:02:27.000 277 21213.11 165.88 42913.40 47870.59 2016-10-03 07:02:28.000 277 21213.07 165.84 42913.42 47870.61 2016-10-03 07:02:29.000 277 21213.03 165.84 42913.39 47870.63 2016-10-03 07:02:30.000 277 21213.06 165.85 42913.40 47870.64 2016-10-03 07:02:31.000 277 21213.02 165.84 42913.44 47870.67 2016-10-03 07:02:32.000 277 21213.06 165.86 42913.43 47870.67 2016-10-03 07:02:33.000 277 21213.07 165.89 42913.41 47870.68 2016-10-03 07:02:34.000 277 21213.12 165.93 42913.43 47870.69 2016-10-03 07:02:35.000 277 21213.13 165.95 42913.42 47870.68 2016-10-03 07:02:36.000 277 21213.17 165.96 42913.42 47870.65 2016-10-03 07:02:37.000 277 21213.19 166.00 42913.38 47870.70 2016-10-03 07:02:38.000 277 21213.24 165.98 42913.35 47870.67 2016-10-03 07:02:39.000 277 21213.27 165.99 42913.37 47870.72 2016-10-03 07:02:40.000 277 21213.29 165.98 42913.40 47870.71 2016-10-03 07:02:41.000 277 21213.31 165.98 42913.45 47870.77 2016-10-03 07:02:42.000 277 21213.34 165.99 42913.47 47870.75 2016-10-03 07:02:43.000 277 21213.33 166.04 42913.47 47870.77 2016-10-03 07:02:44.000 277 21213.33 166.04 42913.47 47870.80 2016-10-03 07:02:45.000 277 21213.34 166.04 42913.48 47870.79 2016-10-03 07:02:46.000 277 21213.35 166.04 42913.46 47870.81 2016-10-03 07:02:47.000 277 21213.37 166.03 42913.50 47870.82 2016-10-03 07:02:48.000 277 21213.37 166.04 42913.50 47870.85 2016-10-03 07:02:49.000 277 21213.41 166.04 42913.52 47870.88 2016-10-03 07:02:50.000 277 21213.39 166.08 42913.55 47870.87 2016-10-03 07:02:51.000 277 21213.42 166.13 42913.55 47870.90 2016-10-03 07:02:52.000 277 21213.43 166.16 42913.57 47870.91 2016-10-03 07:02:53.000 277 21213.48 166.22 42913.57 47870.94 2016-10-03 07:02:54.000 277 21213.50 166.29 42913.55 47870.94 2016-10-03 07:02:55.000 277 21213.55 166.34 42913.56 47870.96 2016-10-03 07:02:56.000 277 21213.60 166.42 42913.56 47870.98 2016-10-03 07:02:57.000 277 21213.64 166.50 42913.52 47871.01 2016-10-03 07:02:58.000 277 21213.67 166.57 42913.53 47870.99 2016-10-03 07:02:59.000 277 21213.71 166.64 42913.47 47870.98 2016-10-03 07:03:00.000 277 21213.75 166.66 42913.45 47871.00 2016-10-03 07:03:01.000 277 21213.79 166.68 42913.45 47871.01 2016-10-03 07:03:02.000 277 21213.84 166.72 42913.44 47871.03 2016-10-03 07:03:03.000 277 21213.90 166.73 42913.49 47871.05 2016-10-03 07:03:04.000 277 21213.93 166.74 42913.45 47871.06 2016-10-03 07:03:05.000 277 21213.99 166.74 42913.47 47871.09 2016-10-03 07:03:06.000 277 21214.09 166.70 42913.53 47871.13 2016-10-03 07:03:07.000 277 21214.10 166.74 42913.54 47871.19 2016-10-03 07:03:08.000 277 21214.13 166.76 42913.54 47871.22 2016-10-03 07:03:09.000 277 21214.14 166.79 42913.56 47871.25 2016-10-03 07:03:10.000 277 21214.15 166.81 42913.56 47871.26 2016-10-03 07:03:11.000 277 21214.15 166.83 42913.55 47871.27 2016-10-03 07:03:12.000 277 21214.17 166.84 42913.54 47871.29 2016-10-03 07:03:13.000 277 21214.21 166.79 42913.55 47871.29 2016-10-03 07:03:14.000 277 21214.27 166.73 42913.60 47871.34 2016-10-03 07:03:15.000 277 21214.30 166.69 42913.65 47871.38 2016-10-03 07:03:16.000 277 21214.33 166.65 42913.68 47871.42 2016-10-03 07:03:17.000 277 21214.32 166.69 42913.68 47871.47 2016-10-03 07:03:18.000 277 21214.33 166.72 42913.71 47871.49 2016-10-03 07:03:19.000 277 21214.35 166.73 42913.74 47871.52 2016-10-03 07:03:20.000 277 21214.38 166.75 42913.75 47871.55 2016-10-03 07:03:21.000 277 21214.42 166.78 42913.75 47871.56 2016-10-03 07:03:22.000 277 21214.42 166.74 42913.81 47871.58 2016-10-03 07:03:23.000 277 21214.44 166.80 42913.84 47871.59 2016-10-03 07:03:24.000 277 21214.50 166.83 42913.84 47871.64 2016-10-03 07:03:25.000 277 21214.47 166.84 42913.84 47871.67 2016-10-03 07:03:26.000 277 21214.49 166.86 42913.85 47871.69 2016-10-03 07:03:27.000 277 21214.46 166.90 42913.88 47871.68 2016-10-03 07:03:28.000 277 21214.48 166.93 42913.87 47871.71 2016-10-03 07:03:29.000 277 21214.50 166.95 42913.86 47871.71 2016-10-03 07:03:30.000 277 21214.49 166.96 42913.86 47871.69 2016-10-03 07:03:31.000 277 21214.46 166.99 42913.84 47871.69 2016-10-03 07:03:32.000 277 21214.49 166.97 42913.84 47871.66 2016-10-03 07:03:33.000 277 21214.45 166.94 42913.81 47871.66 2016-10-03 07:03:34.000 277 21214.44 166.94 42913.80 47871.65 2016-10-03 07:03:35.000 277 21214.45 166.90 42913.85 47871.64 2016-10-03 07:03:36.000 277 21214.43 166.88 42913.85 47871.64 2016-10-03 07:03:37.000 277 21214.42 166.87 42913.85 47871.64 2016-10-03 07:03:38.000 277 21214.43 166.90 42913.83 47871.61 2016-10-03 07:03:39.000 277 21214.40 166.93 42913.80 47871.64 2016-10-03 07:03:40.000 277 21214.38 166.96 42913.78 47871.61 2016-10-03 07:03:41.000 277 21214.36 167.01 42913.77 47871.60 2016-10-03 07:03:42.000 277 21214.32 167.05 42913.74 47871.55 2016-10-03 07:03:43.000 277 21214.33 167.08 42913.73 47871.54 2016-10-03 07:03:44.000 277 21214.37 167.06 42913.73 47871.50 2016-10-03 07:03:45.000 277 21214.38 167.08 42913.74 47871.53 2016-10-03 07:03:46.000 277 21214.40 167.12 42913.73 47871.53 2016-10-03 07:03:47.000 277 21214.45 167.18 42913.71 47871.53 2016-10-03 07:03:48.000 277 21214.46 167.24 42913.67 47871.53 2016-10-03 07:03:49.000 277 21214.47 167.31 42913.65 47871.53 2016-10-03 07:03:50.000 277 21214.47 167.35 42913.63 47871.53 2016-10-03 07:03:51.000 277 21214.48 167.40 42913.58 47871.50 2016-10-03 07:03:52.000 277 21214.47 167.41 42913.59 47871.48 2016-10-03 07:03:53.000 277 21214.43 167.43 42913.59 47871.46 2016-10-03 07:03:54.000 277 21214.45 167.42 42913.59 47871.42 2016-10-03 07:03:55.000 277 21214.40 167.45 42913.58 47871.42 2016-10-03 07:03:56.000 277 21214.39 167.49 42913.56 47871.39 2016-10-03 07:03:57.000 277 21214.38 167.49 42913.55 47871.38 2016-10-03 07:03:58.000 277 21214.38 167.49 42913.52 47871.35 2016-10-03 07:03:59.000 277 21214.32 167.48 42913.56 47871.33 2016-10-03 07:04:00.000 277 21214.29 167.50 42913.53 47871.32 2016-10-03 07:04:01.000 277 21214.28 167.47 42913.53 47871.31 2016-10-03 07:04:02.000 277 21214.26 167.47 42913.54 47871.30 2016-10-03 07:04:03.000 277 21214.25 167.46 42913.54 47871.29 2016-10-03 07:04:04.000 277 21214.27 167.44 42913.51 47871.29 2016-10-03 07:04:05.000 277 21214.25 167.44 42913.51 47871.29 2016-10-03 07:04:06.000 277 21214.20 167.45 42913.54 47871.27 2016-10-03 07:04:07.000 277 21214.21 167.47 42913.50 47871.24 2016-10-03 07:04:08.000 277 21214.17 167.47 42913.47 47871.22 2016-10-03 07:04:09.000 277 21214.20 167.47 42913.43 47871.18 2016-10-03 07:04:10.000 277 21214.19 167.46 42913.43 47871.17 2016-10-03 07:04:11.000 277 21214.20 167.43 42913.41 47871.18 2016-10-03 07:04:12.000 277 21214.19 167.44 42913.40 47871.14 2016-10-03 07:04:13.000 277 21214.22 167.40 42913.43 47871.18 2016-10-03 07:04:14.000 277 21214.22 167.42 42913.40 47871.16 2016-10-03 07:04:15.000 277 21214.24 167.43 42913.37 47871.14 2016-10-03 07:04:16.000 277 21214.25 167.43 42913.37 47871.13 2016-10-03 07:04:17.000 277 21214.24 167.38 42913.33 47871.11 2016-10-03 07:04:18.000 277 21214.27 167.33 42913.33 47871.10 2016-10-03 07:04:19.000 277 21214.29 167.29 42913.33 47871.09 2016-10-03 07:04:20.000 277 21214.27 167.27 42913.34 47871.10 2016-10-03 07:04:21.000 277 21214.31 167.22 42913.36 47871.12 2016-10-03 07:04:22.000 277 21214.31 167.19 42913.38 47871.13 2016-10-03 07:04:23.000 277 21214.33 167.18 42913.38 47871.17 2016-10-03 07:04:24.000 277 21214.35 167.18 42913.38 47871.17 2016-10-03 07:04:25.000 277 21214.35 167.20 42913.37 47871.19 2016-10-03 07:04:26.000 277 21214.37 167.20 42913.40 47871.18 2016-10-03 07:04:27.000 277 21214.42 167.20 42913.39 47871.21 2016-10-03 07:04:28.000 277 21214.48 167.20 42913.39 47871.23 2016-10-03 07:04:29.000 277 21214.51 167.19 42913.38 47871.26 2016-10-03 07:04:30.000 277 21214.51 167.20 42913.36 47871.25 2016-10-03 07:04:31.000 277 21214.54 167.21 42913.36 47871.28 2016-10-03 07:04:32.000 277 21214.60 167.21 42913.39 47871.30 2016-10-03 07:04:33.000 277 21214.67 167.20 42913.40 47871.31 2016-10-03 07:04:34.000 277 21214.73 167.17 42913.40 47871.34 2016-10-03 07:04:35.000 277 21214.78 167.17 42913.42 47871.40 2016-10-03 07:04:36.000 277 21214.85 167.18 42913.42 47871.41 2016-10-03 07:04:37.000 277 21214.88 167.18 42913.39 47871.44 2016-10-03 07:04:38.000 277 21214.89 167.17 42913.40 47871.45 2016-10-03 07:04:39.000 277 21214.90 167.17 42913.42 47871.47 2016-10-03 07:04:40.000 277 21214.92 167.15 42913.45 47871.50 2016-10-03 07:04:41.000 277 21214.90 167.20 42913.41 47871.47 2016-10-03 07:04:42.000 277 21214.87 167.20 42913.39 47871.47 2016-10-03 07:04:43.000 277 21214.81 167.18 42913.46 47871.50 2016-10-03 07:04:44.000 277 21214.78 167.17 42913.47 47871.47 2016-10-03 07:04:45.000 277 21214.75 167.20 42913.48 47871.46 2016-10-03 07:04:46.000 277 21214.74 167.19 42913.52 47871.46 2016-10-03 07:04:47.000 277 21214.72 167.19 42913.51 47871.45 2016-10-03 07:04:48.000 277 21214.69 167.22 42913.54 47871.48 2016-10-03 07:04:49.000 277 21214.67 167.25 42913.51 47871.44 2016-10-03 07:04:50.000 277 21214.64 167.25 42913.53 47871.47 2016-10-03 07:04:51.000 277 21214.61 167.23 42913.54 47871.45 2016-10-03 07:04:52.000 277 21214.61 167.23 42913.59 47871.48 2016-10-03 07:04:53.000 277 21214.62 167.21 42913.58 47871.46 2016-10-03 07:04:54.000 277 21214.58 167.20 42913.60 47871.49 2016-10-03 07:04:55.000 277 21214.59 167.19 42913.60 47871.50 2016-10-03 07:04:56.000 277 21214.61 167.17 42913.58 47871.51 2016-10-03 07:04:57.000 277 21214.59 167.16 42913.61 47871.52 2016-10-03 07:04:58.000 277 21214.58 167.17 42913.60 47871.51 2016-10-03 07:04:59.000 277 21214.60 167.15 42913.58 47871.53 2016-10-03 07:05:00.000 277 21214.59 167.15 42913.57 47871.46 2016-10-03 07:05:01.000 277 21214.55 167.14 42913.56 47871.47 2016-10-03 07:05:02.000 277 21214.50 167.13 42913.55 47871.46 2016-10-03 07:05:03.000 277 21214.41 167.11 42913.54 47871.43 2016-10-03 07:05:04.000 277 21214.33 167.08 42913.57 47871.40 2016-10-03 07:05:05.000 277 21214.32 167.03 42913.54 47871.37 2016-10-03 07:05:06.000 277 21214.27 166.98 42913.55 47871.38 2016-10-03 07:05:07.000 277 21214.24 166.95 42913.60 47871.33 2016-10-03 07:05:08.000 277 21214.24 166.90 42913.64 47871.35 2016-10-03 07:05:09.000 277 21214.19 166.87 42913.67 47871.35 2016-10-03 07:05:10.000 277 21214.19 166.87 42913.70 47871.36 2016-10-03 07:05:11.000 277 21214.20 166.89 42913.71 47871.40 2016-10-03 07:05:12.000 277 21214.24 166.89 42913.71 47871.39 2016-10-03 07:05:13.000 277 21214.22 166.90 42913.75 47871.42 2016-10-03 07:05:14.000 277 21214.22 166.96 42913.73 47871.43 2016-10-03 07:05:15.000 277 21214.26 167.00 42913.71 47871.47 2016-10-03 07:05:16.000 277 21214.32 167.02 42913.73 47871.47 2016-10-03 07:05:17.000 277 21214.37 167.02 42913.75 47871.47 2016-10-03 07:05:18.000 277 21214.45 167.05 42913.75 47871.54 2016-10-03 07:05:19.000 277 21214.55 167.08 42913.75 47871.56 2016-10-03 07:05:20.000 277 21214.64 167.10 42913.74 47871.60 2016-10-03 07:05:21.000 277 21214.74 167.12 42913.78 47871.64 2016-10-03 07:05:22.000 277 21214.78 167.12 42913.77 47871.67 2016-10-03 07:05:23.000 277 21214.83 167.09 42913.78 47871.73 2016-10-03 07:05:24.000 277 21214.89 167.06 42913.80 47871.78 2016-10-03 07:05:25.000 277 21214.98 167.08 42913.84 47871.84 2016-10-03 07:05:26.000 277 21215.02 167.12 42913.83 47871.88 2016-10-03 07:05:27.000 277 21215.03 167.20 42913.82 47871.90 2016-10-03 07:05:28.000 277 21215.04 167.24 42913.83 47871.89 2016-10-03 07:05:29.000 277 21215.05 167.27 42913.80 47871.88 2016-10-03 07:05:30.000 277 21215.03 167.32 42913.79 47871.89 2016-10-03 07:05:31.000 277 21214.98 167.36 42913.78 47871.86 2016-10-03 07:05:32.000 277 21214.97 167.41 42913.76 47871.83 2016-10-03 07:05:33.000 277 21214.94 167.43 42913.74 47871.79 2016-10-03 07:05:34.000 277 21214.95 167.45 42913.71 47871.79 2016-10-03 07:05:35.000 277 21214.93 167.48 42913.69 47871.73 2016-10-03 07:05:36.000 277 21214.92 167.53 42913.66 47871.73 2016-10-03 07:05:37.000 277 21214.91 167.53 42913.66 47871.75 2016-10-03 07:05:38.000 277 21214.93 167.55 42913.65 47871.73 2016-10-03 07:05:39.000 277 21214.95 167.61 42913.65 47871.69 2016-10-03 07:05:40.000 277 21214.96 167.68 42913.60 47871.71 2016-10-03 07:05:41.000 277 21215.01 167.67 42913.61 47871.69 2016-10-03 07:05:42.000 277 21215.02 167.67 42913.61 47871.71 2016-10-03 07:05:43.000 277 21215.02 167.66 42913.62 47871.71 2016-10-03 07:05:44.000 277 21215.04 167.65 42913.61 47871.72 2016-10-03 07:05:45.000 277 21215.05 167.64 42913.59 47871.73 2016-10-03 07:05:46.000 277 21215.07 167.65 42913.58 47871.74 2016-10-03 07:05:47.000 277 21215.07 167.67 42913.57 47871.71 2016-10-03 07:05:48.000 277 21215.09 167.63 42913.59 47871.76 2016-10-03 07:05:49.000 277 21215.08 167.59 42913.62 47871.75 2016-10-03 07:05:50.000 277 21215.07 167.52 42913.63 47871.76 2016-10-03 07:05:51.000 277 21215.03 167.46 42913.64 47871.74 2016-10-03 07:05:52.000 277 21214.98 167.42 42913.63 47871.74 2016-10-03 07:05:53.000 277 21214.96 167.38 42913.61 47871.74 2016-10-03 07:05:54.000 277 21214.99 167.32 42913.65 47871.71 2016-10-03 07:05:55.000 277 21214.97 167.24 42913.63 47871.73 2016-10-03 07:05:56.000 277 21214.98 167.19 42913.63 47871.73 2016-10-03 07:05:57.000 277 21214.97 167.13 42913.66 47871.74 2016-10-03 07:05:58.000 277 21214.96 167.06 42913.70 47871.76 2016-10-03 07:05:59.000 277 21214.98 166.99 42913.72 47871.74 2016-10-03 07:06:00.000 277 21215.00 166.93 42913.71 47871.78 2016-10-03 07:06:01.000 277 21215.05 166.86 42913.71 47871.81 2016-10-03 07:06:02.000 277 21215.06 166.80 42913.73 47871.79 2016-10-03 07:06:03.000 277 21215.10 166.74 42913.71 47871.82 2016-10-03 07:06:04.000 277 21215.13 166.70 42913.71 47871.83 2016-10-03 07:06:05.000 277 21215.17 166.66 42913.72 47871.84 2016-10-03 07:06:06.000 277 21215.21 166.62 42913.73 47871.87 2016-10-03 07:06:07.000 277 21215.21 166.59 42913.76 47871.87 2016-10-03 07:06:08.000 277 21215.21 166.56 42913.75 47871.90 2016-10-03 07:06:09.000 277 21215.21 166.52 42913.74 47871.92 2016-10-03 07:06:10.000 277 21215.19 166.51 42913.71 47871.91 2016-10-03 07:06:11.000 277 21215.16 166.49 42913.75 47871.89 2016-10-03 07:06:12.000 277 21215.18 166.50 42913.74 47871.87 2016-10-03 07:06:13.000 277 21215.18 166.50 42913.70 47871.86 2016-10-03 07:06:14.000 277 21215.16 166.46 42913.71 47871.85 2016-10-03 07:06:15.000 277 21215.06 166.46 42913.73 47871.81 2016-10-03 07:06:16.000 277 21215.03 166.46 42913.71 47871.80 2016-10-03 07:06:17.000 277 21215.01 166.45 42913.71 47871.81 2016-10-03 07:06:18.000 277 21214.96 166.49 42913.73 47871.76 2016-10-03 07:06:19.000 277 21214.96 166.51 42913.74 47871.77 2016-10-03 07:06:20.000 277 21214.90 166.53 42913.75 47871.75 2016-10-03 07:06:21.000 277 21214.87 166.56 42913.73 47871.75 2016-10-03 07:06:22.000 277 21214.83 166.59 42913.71 47871.73 2016-10-03 07:06:23.000 277 21214.84 166.64 42913.71 47871.70 2016-10-03 07:06:24.000 277 21214.80 166.66 42913.74 47871.71 2016-10-03 07:06:25.000 277 21214.77 166.69 42913.69 47871.69 2016-10-03 07:06:26.000 277 21214.78 166.69 42913.70 47871.68 2016-10-03 07:06:27.000 277 21214.79 166.69 42913.74 47871.65 2016-10-03 07:06:28.000 277 21214.81 166.65 42913.73 47871.67 2016-10-03 07:06:29.000 277 21214.78 166.66 42913.69 47871.69 2016-10-03 07:06:30.000 277 21214.76 166.66 42913.71 47871.68 2016-10-03 07:06:31.000 277 21214.67 166.67 42913.68 47871.65 2016-10-03 07:06:32.000 277 21214.65 166.64 42913.66 47871.64 2016-10-03 07:06:33.000 277 21214.58 166.63 42913.64 47871.61 2016-10-03 07:06:34.000 277 21214.55 166.59 42913.65 47871.58 2016-10-03 07:06:35.000 277 21214.53 166.54 42913.65 47871.58 2016-10-03 07:06:36.000 277 21214.55 166.48 42913.69 47871.58 2016-10-03 07:06:37.000 277 21214.53 166.44 42913.69 47871.57 2016-10-03 07:06:38.000 277 21214.49 166.41 42913.71 47871.57 2016-10-03 07:06:39.000 277 21214.46 166.41 42913.72 47871.59 2016-10-03 07:06:40.000 277 21214.44 166.38 42913.71 47871.56 2016-10-03 07:06:41.000 277 21214.41 166.39 42913.71 47871.56 2016-10-03 07:06:42.000 277 21214.43 166.41 42913.65 47871.54 2016-10-03 07:06:43.000 277 21214.42 166.42 42913.63 47871.50 2016-10-03 07:06:44.000 277 21214.44 166.44 42913.60 47871.44 2016-10-03 07:06:45.000 277 21214.48 166.49 42913.62 47871.47 2016-10-03 07:06:46.000 277 21214.51 166.55 42913.61 47871.47 2016-10-03 07:06:47.000 277 21214.52 166.57 42913.64 47871.47 2016-10-03 07:06:48.000 277 21214.56 166.58 42913.61 47871.50 2016-10-03 07:06:49.000 277 21214.57 166.57 42913.65 47871.53 2016-10-03 07:06:50.000 277 21214.60 166.53 42913.64 47871.58 2016-10-03 07:06:51.000 277 21214.66 166.49 42913.67 47871.57 2016-10-03 07:06:52.000 277 21214.65 166.46 42913.67 47871.60 2016-10-03 07:06:53.000 277 21214.67 166.42 42913.65 47871.63 2016-10-03 07:06:54.000 277 21214.71 166.37 42913.65 47871.65 2016-10-03 07:06:55.000 277 21214.78 166.33 42913.67 47871.66 2016-10-03 07:06:56.000 277 21214.81 166.27 42913.68 47871.64 2016-10-03 07:06:57.000 277 21214.85 166.20 42913.73 47871.67 2016-10-03 07:06:58.000 277 21214.89 166.11 42913.74 47871.71 2016-10-03 07:06:59.000 277 21214.93 166.05 42913.73 47871.73 2016-10-03 07:07:00.000 277 21215.00 165.99 42913.73 47871.77 2016-10-03 07:07:01.000 277 21215.06 165.95 42913.77 47871.79 2016-10-03 07:07:02.000 277 21215.10 165.91 42913.76 47871.83 2016-10-03 07:07:03.000 277 21215.15 165.86 42913.77 47871.86 2016-10-03 07:07:04.000 277 21215.16 165.81 42913.80 47871.88 2016-10-03 07:07:05.000 277 21215.19 165.77 42913.82 47871.92 2016-10-03 07:07:06.000 277 21215.24 165.74 42913.81 47871.89 2016-10-03 07:07:07.000 277 21215.31 165.69 42913.81 47871.95 2016-10-03 07:07:08.000 277 21215.34 165.65 42913.80 47871.97 2016-10-03 07:07:09.000 277 21215.38 165.62 42913.79 47872.01 2016-10-03 07:07:10.000 277 21215.45 165.60 42913.80 47872.01 2016-10-03 07:07:11.000 277 21215.52 165.56 42913.77 47872.04 2016-10-03 07:07:12.000 277 21215.56 165.52 42913.77 47872.04 2016-10-03 07:07:13.000 277 21215.57 165.49 42913.75 47872.07 2016-10-03 07:07:14.000 277 21215.62 165.41 42913.76 47872.11 2016-10-03 07:07:15.000 277 21215.68 165.36 42913.77 47872.09 2016-10-03 07:07:16.000 277 21215.67 165.33 42913.78 47872.10 2016-10-03 07:07:17.000 277 21215.64 165.34 42913.77 47872.11 2016-10-03 07:07:18.000 277 21215.68 165.32 42913.74 47872.06 2016-10-03 07:07:19.000 277 21215.63 165.28 42913.73 47872.08 2016-10-03 07:07:20.000 277 21215.58 165.24 42913.74 47872.06 2016-10-03 07:07:21.000 277 21215.57 165.28 42913.75 47872.03 2016-10-03 07:07:22.000 277 21215.52 165.26 42913.77 47872.07 2016-10-03 07:07:23.000 277 21215.43 165.28 42913.79 47872.04 2016-10-03 07:07:24.000 277 21215.35 165.29 42913.83 47872.06 2016-10-03 07:07:25.000 277 21215.26 165.30 42913.85 47872.02 2016-10-03 07:07:26.000 277 21215.14 165.34 42913.88 47871.99 2016-10-03 07:07:27.000 277 21215.01 165.37 42913.89 47871.94 2016-10-03 07:07:28.000 277 21214.96 165.37 42913.89 47871.91 2016-10-03 07:07:29.000 277 21214.88 165.37 42913.89 47871.90 2016-10-03 07:07:30.000 277 21214.82 165.38 42913.94 47871.88 2016-10-03 07:07:31.000 277 21214.75 165.44 42913.93 47871.85 2016-10-03 07:07:32.000 277 21214.76 165.49 42913.91 47871.88 2016-10-03 07:07:33.000 277 21214.73 165.53 42913.95 47871.84 2016-10-03 07:07:34.000 277 21214.74 165.57 42913.95 47871.86 2016-10-03 07:07:35.000 277 21214.74 165.66 42913.92 47871.86 2016-10-03 07:07:36.000 277 21214.74 165.78 42913.88 47871.84 2016-10-03 07:07:37.000 277 21214.79 165.86 42913.85 47871.79 2016-10-03 07:07:38.000 277 21214.82 165.92 42913.79 47871.78 2016-10-03 07:07:39.000 277 21214.82 165.96 42913.76 47871.75 2016-10-03 07:07:40.000 277 21214.83 165.96 42913.71 47871.73 2016-10-03 07:07:41.000 277 21214.86 165.94 42913.67 47871.71 2016-10-03 07:07:42.000 277 21214.86 165.91 42913.66 47871.66 2016-10-03 07:07:43.000 277 21214.86 165.86 42913.65 47871.67 2016-10-03 07:07:44.000 277 21214.84 165.82 42913.65 47871.65 2016-10-03 07:07:45.000 277 21214.84 165.76 42913.64 47871.65 2016-10-03 07:07:46.000 277 21214.75 165.75 42913.66 47871.65 2016-10-03 07:07:47.000 277 21214.68 165.74 42913.72 47871.66 2016-10-03 07:07:48.000 277 21214.65 165.68 42913.74 47871.63 2016-10-03 07:07:49.000 277 21214.59 165.67 42913.75 47871.62 2016-10-03 07:07:50.000 277 21214.52 165.67 42913.73 47871.59 2016-10-03 07:07:51.000 277 21214.49 165.67 42913.73 47871.59 2016-10-03 07:07:52.000 277 21214.47 165.61 42913.74 47871.56 2016-10-03 07:07:53.000 277 21214.45 165.57 42913.75 47871.54 2016-10-03 07:07:54.000 277 21214.45 165.54 42913.83 47871.59 2016-10-03 07:07:55.000 277 21214.48 165.54 42913.85 47871.64 2016-10-03 07:07:56.000 277 21214.53 165.54 42913.92 47871.66 2016-10-03 07:07:57.000 277 21214.57 165.57 42913.92 47871.71 2016-10-03 07:07:58.000 277 21214.60 165.69 42913.91 47871.75 2016-10-03 07:07:59.000 277 21214.63 165.79 42913.87 47871.73 2016-10-03 07:08:00.000 277 21214.69 165.87 42913.82 47871.72 2016-10-03 07:08:01.000 277 21214.73 165.92 42913.80 47871.72 2016-10-03 07:08:02.000 277 21214.79 165.96 42913.72 47871.72 2016-10-03 07:08:03.000 277 21214.85 166.03 42913.70 47871.72 2016-10-03 07:08:04.000 277 21214.92 166.08 42913.71 47871.72 2016-10-03 07:08:05.000 277 21214.99 166.10 42913.68 47871.76 2016-10-03 07:08:06.000 277 21215.03 166.13 42913.66 47871.75 2016-10-03 07:08:07.000 277 21215.05 166.17 42913.64 47871.75 2016-10-03 07:08:08.000 277 21215.11 166.09 42913.66 47871.78 2016-10-03 07:08:09.000 277 21215.12 165.98 42913.68 47871.79 2016-10-03 07:08:10.000 277 21215.12 165.86 42913.73 47871.82 2016-10-03 07:08:11.000 277 21215.15 165.77 42913.77 47871.87 2016-10-03 07:08:12.000 277 21215.12 165.69 42913.86 47871.91 2016-10-03 07:08:13.000 277 21215.09 165.61 42913.92 47871.97 2016-10-03 07:08:14.000 277 21215.07 165.56 42913.92 47871.96 2016-10-03 07:08:15.000 277 21215.01 165.49 42913.93 47871.97 2016-10-03 07:08:16.000 277 21214.98 165.43 42913.94 47871.99 2016-10-03 07:08:17.000 277 21214.92 165.37 42913.96 47871.96 2016-10-03 07:08:18.000 277 21214.86 165.30 42913.95 47871.92 2016-10-03 07:08:19.000 277 21214.82 165.23 42913.95 47871.93 2016-10-03 07:08:20.000 277 21214.80 165.19 42913.93 47871.91 2016-10-03 07:08:21.000 277 21214.77 165.13 42913.94 47871.91 2016-10-03 07:08:22.000 277 21214.72 165.11 42913.94 47871.86 2016-10-03 07:08:23.000 277 21214.64 165.12 42913.93 47871.87 2016-10-03 07:08:24.000 277 21214.56 165.19 42913.93 47871.82 2016-10-03 07:08:25.000 277 21214.47 165.24 42913.88 47871.77 2016-10-03 07:08:26.000 277 21214.42 165.30 42913.81 47871.66 2016-10-03 07:08:27.000 277 21214.40 165.36 42913.73 47871.62 2016-10-03 07:08:28.000 277 21214.41 165.41 42913.71 47871.53 2016-10-03 07:08:29.000 277 21214.38 165.46 42913.68 47871.51 2016-10-03 07:08:30.000 277 21214.37 165.54 42913.63 47871.46 2016-10-03 07:08:31.000 277 21214.35 165.63 42913.58 47871.42 2016-10-03 07:08:32.000 277 21214.35 165.71 42913.54 47871.39 2016-10-03 07:08:33.000 277 21214.34 165.75 42913.50 47871.34 2016-10-03 07:08:34.000 277 21214.34 165.78 42913.48 47871.30 2016-10-03 07:08:35.000 277 21214.28 165.80 42913.49 47871.26 2016-10-03 07:08:36.000 277 21214.19 165.84 42913.49 47871.26 2016-10-03 07:08:37.000 277 21214.17 165.90 42913.51 47871.23 2016-10-03 07:08:38.000 277 21214.15 165.96 42913.55 47871.25 2016-10-03 07:08:39.000 277 21214.08 166.00 42913.58 47871.25 2016-10-03 07:08:40.000 277 21214.06 166.08 42913.59 47871.25 2016-10-03 07:08:41.000 277 21214.02 166.14 42913.57 47871.24 2016-10-03 07:08:42.000 277 21213.99 166.19 42913.56 47871.22 2016-10-03 07:08:43.000 277 21213.98 166.22 42913.57 47871.23 2016-10-03 07:08:44.000 277 21213.95 166.26 42913.59 47871.16 2016-10-03 07:08:45.000 277 21213.92 166.28 42913.61 47871.20 2016-10-03 07:08:46.000 277 21213.89 166.31 42913.62 47871.18 2016-10-03 07:08:47.000 277 21213.89 166.30 42913.61 47871.18 2016-10-03 07:08:48.000 277 21213.94 166.30 42913.63 47871.18 2016-10-03 07:08:49.000 277 21213.94 166.30 42913.61 47871.18 2016-10-03 07:08:50.000 277 21213.91 166.29 42913.61 47871.19 2016-10-03 07:08:51.000 277 21213.92 166.24 42913.64 47871.19 2016-10-03 07:08:52.000 277 21213.95 166.18 42913.65 47871.21 2016-10-03 07:08:53.000 277 21213.98 166.11 42913.63 47871.23 2016-10-03 07:08:54.000 277 21214.00 166.05 42913.61 47871.23 2016-10-03 07:08:55.000 277 21214.02 165.98 42913.63 47871.27 2016-10-03 07:08:56.000 277 21214.02 165.89 42913.66 47871.27 2016-10-03 07:08:57.000 277 21213.99 165.85 42913.67 47871.28 2016-10-03 07:08:58.000 277 21214.01 165.74 42913.69 47871.33 2016-10-03 07:08:59.000 277 21213.99 165.65 42913.74 47871.31 2016-10-03 07:09:00.000 277 21213.96 165.54 42913.78 47871.33 2016-10-03 07:09:01.000 277 21213.98 165.48 42913.78 47871.33 2016-10-03 07:09:02.000 277 21213.97 165.40 42913.80 47871.38 2016-10-03 07:09:03.000 277 21213.96 165.36 42913.84 47871.38 2016-10-03 07:09:04.000 277 21213.97 165.30 42913.84 47871.39 2016-10-03 07:09:05.000 277 21213.95 165.31 42913.85 47871.42 2016-10-03 07:09:06.000 277 21213.98 165.31 42913.87 47871.44 2016-10-03 07:09:07.000 277 21214.00 165.29 42913.83 47871.40 2016-10-03 07:09:08.000 277 21214.00 165.28 42913.80 47871.36 2016-10-03 07:09:09.000 277 21214.03 165.28 42913.76 47871.40 2016-10-03 07:09:10.000 277 21214.05 165.27 42913.74 47871.36 2016-10-03 07:09:11.000 277 21214.11 165.26 42913.75 47871.38 2016-10-03 07:09:12.000 277 21214.15 165.21 42913.76 47871.37 2016-10-03 07:09:13.000 277 21214.16 165.20 42913.73 47871.40 2016-10-03 07:09:14.000 277 21214.19 165.19 42913.75 47871.39 2016-10-03 07:09:15.000 277 21214.20 165.17 42913.73 47871.43 2016-10-03 07:09:16.000 277 21214.19 165.16 42913.76 47871.41 2016-10-03 07:09:17.000 277 21214.19 165.13 42913.80 47871.43 2016-10-03 07:09:18.000 277 21214.22 165.10 42913.80 47871.44 2016-10-03 07:09:19.000 277 21214.20 165.09 42913.81 47871.45 2016-10-03 07:09:20.000 277 21214.20 165.13 42913.80 47871.46 2016-10-03 07:09:21.000 277 21214.17 165.17 42913.79 47871.48 2016-10-03 07:09:22.000 277 21214.16 165.20 42913.83 47871.45 2016-10-03 07:09:23.000 277 21214.12 165.24 42913.84 47871.44 2016-10-03 07:09:24.000 277 21214.07 165.31 42913.82 47871.44 2016-10-03 07:09:25.000 277 21214.06 165.37 42913.79 47871.43 2016-10-03 07:09:26.000 277 21214.03 165.38 42913.83 47871.40 2016-10-03 07:09:27.000 277 21214.00 165.41 42913.86 47871.44 2016-10-03 07:09:28.000 277 21213.94 165.46 42913.92 47871.44 2016-10-03 07:09:29.000 277 21213.92 165.53 42913.93 47871.45 2016-10-03 07:09:30.000 277 21213.87 165.63 42913.94 47871.45 2016-10-03 07:09:31.000 277 21213.84 165.74 42913.93 47871.48 2016-10-03 07:09:32.000 277 21213.82 165.86 42913.91 47871.44 2016-10-03 07:09:33.000 277 21213.78 165.99 42913.90 47871.39 2016-10-03 07:09:34.000 277 21213.77 166.09 42913.87 47871.39 2016-10-03 07:09:35.000 277 21213.75 166.17 42913.81 47871.35 2016-10-03 07:09:36.000 277 21213.75 166.25 42913.80 47871.34 2016-10-03 07:09:37.000 277 21213.74 166.37 42913.75 47871.28 2016-10-03 07:09:38.000 277 21213.71 166.51 42913.72 47871.24 2016-10-03 07:09:39.000 277 21213.65 166.64 42913.63 47871.19 2016-10-03 07:09:40.000 277 21213.61 166.74 42913.52 47871.10 2016-10-03 07:09:41.000 277 21213.61 166.76 42913.48 47871.02 2016-10-03 07:09:42.000 277 21213.60 166.78 42913.43 47870.96 2016-10-03 07:09:43.000 277 21213.60 166.81 42913.39 47870.93 2016-10-03 07:09:44.000 277 21213.62 166.80 42913.40 47870.87 2016-10-03 07:09:45.000 277 21213.57 166.80 42913.38 47870.88 2016-10-03 07:09:46.000 277 21213.52 166.76 42913.41 47870.84 2016-10-03 07:09:47.000 277 21213.52 166.71 42913.42 47870.83 2016-10-03 07:09:48.000 277 21213.46 166.70 42913.40 47870.82 2016-10-03 07:09:49.000 277 21213.43 166.68 42913.41 47870.79 2016-10-03 07:09:50.000 277 21213.35 166.66 42913.44 47870.80 2016-10-03 07:09:51.000 277 21213.25 166.65 42913.48 47870.80 2016-10-03 07:09:52.000 277 21213.25 166.62 42913.52 47870.77 2016-10-03 07:09:53.000 277 21213.21 166.61 42913.57 47870.79 2016-10-03 07:09:54.000 277 21213.17 166.60 42913.57 47870.78 2016-10-03 07:09:55.000 277 21213.13 166.59 42913.61 47870.80 2016-10-03 07:09:56.000 277 21213.08 166.59 42913.61 47870.78 2016-10-03 07:09:57.000 277 21213.06 166.60 42913.60 47870.80 2016-10-03 07:09:58.000 277 21213.10 166.60 42913.63 47870.83 2016-10-03 07:09:59.000 277 21213.11 166.59 42913.67 47870.86 2016-10-03 07:10:00.000 277 21213.14 166.56 42913.70 47870.86 2016-10-03 07:10:01.000 277 21213.17 166.57 42913.73 47870.93 2016-10-03 07:10:02.000 277 21213.21 166.60 42913.71 47870.97 2016-10-03 07:10:03.000 277 21213.20 166.61 42913.73 47871.00 2016-10-03 07:10:04.000 277 21213.24 166.62 42913.78 47871.05 2016-10-03 07:10:05.000 277 21213.28 166.64 42913.81 47871.07 2016-10-03 07:10:06.000 277 21213.28 166.67 42913.86 47871.11 2016-10-03 07:10:07.000 277 21213.30 166.69 42913.86 47871.13 2016-10-03 07:10:08.000 277 21213.29 166.70 42913.85 47871.12 2016-10-03 07:10:09.000 277 21213.28 166.69 42913.87 47871.11 2016-10-03 07:10:10.000 277 21213.26 166.68 42913.90 47871.15 2016-10-03 07:10:11.000 277 21213.25 166.68 42913.90 47871.16 2016-10-03 07:10:12.000 277 21213.24 166.72 42913.95 47871.16 2016-10-03 07:10:13.000 277 21213.20 166.76 42913.92 47871.16 2016-10-03 07:10:14.000 277 21213.19 166.77 42913.92 47871.16 2016-10-03 07:10:15.000 277 21213.17 166.80 42913.96 47871.17 2016-10-03 07:10:16.000 277 21213.19 166.85 42913.95 47871.16 2016-10-03 07:10:17.000 277 21213.23 166.89 42913.95 47871.18 2016-10-03 07:10:18.000 277 21213.24 166.93 42913.96 47871.18 2016-10-03 07:10:19.000 277 21213.26 166.99 42913.92 47871.20 2016-10-03 07:10:20.000 277 21213.29 167.03 42913.93 47871.19 2016-10-03 07:10:21.000 277 21213.30 167.09 42913.94 47871.19 2016-10-03 07:10:22.000 277 21213.37 167.16 42913.92 47871.20 2016-10-03 07:10:23.000 277 21213.39 167.21 42913.91 47871.21 2016-10-03 07:10:24.000 277 21213.44 167.30 42913.89 47871.22 2016-10-03 07:10:25.000 277 21213.50 167.41 42913.84 47871.19 2016-10-03 07:10:26.000 277 21213.53 167.48 42913.80 47871.19 2016-10-03 07:10:27.000 277 21213.53 167.60 42913.78 47871.19 2016-10-03 07:10:28.000 277 21213.57 167.68 42913.75 47871.16 2016-10-03 07:10:29.000 277 21213.58 167.77 42913.72 47871.15 2016-10-03 07:10:30.000 277 21213.55 167.83 42913.69 47871.13 2016-10-03 07:10:31.000 277 21213.58 167.91 42913.70 47871.12 2016-10-03 07:10:32.000 277 21213.56 168.00 42913.66 47871.10 2016-10-03 07:10:33.000 277 21213.55 168.06 42913.65 47871.12 2016-10-03 07:10:34.000 277 21213.55 168.14 42913.69 47871.10 2016-10-03 07:10:35.000 277 21213.52 168.20 42913.68 47871.08 2016-10-03 07:10:36.000 277 21213.50 168.27 42913.68 47871.08 2016-10-03 07:10:37.000 277 21213.43 168.37 42913.66 47871.05 2016-10-03 07:10:38.000 277 21213.37 168.40 42913.67 47871.01 2016-10-03 07:10:39.000 277 21213.30 168.42 42913.68 47870.97 2016-10-03 07:10:40.000 277 21213.28 168.46 42913.72 47870.97 2016-10-03 07:10:41.000 277 21213.26 168.52 42913.70 47870.98 2016-10-03 07:10:42.000 277 21213.26 168.60 42913.72 47870.97 2016-10-03 07:10:43.000 277 21213.25 168.68 42913.71 47870.97 2016-10-03 07:10:44.000 277 21213.23 168.72 42913.71 47870.96 2016-10-03 07:10:45.000 277 21213.22 168.76 42913.67 47870.92 2016-10-03 07:10:46.000 277 21213.24 168.80 42913.63 47870.92 2016-10-03 07:10:47.000 277 21213.21 168.87 42913.60 47870.92 2016-10-03 07:10:48.000 277 21213.23 168.92 42913.61 47870.87 2016-10-03 07:10:49.000 277 21213.25 168.94 42913.61 47870.83 2016-10-03 07:10:50.000 277 21213.24 168.97 42913.57 47870.86 2016-10-03 07:10:51.000 277 21213.23 168.97 42913.56 47870.82 2016-10-03 07:10:52.000 277 21213.29 168.97 42913.56 47870.84 2016-10-03 07:10:53.000 277 21213.36 168.96 42913.54 47870.84 2016-10-03 07:10:54.000 277 21213.39 168.92 42913.53 47870.88 2016-10-03 07:10:55.000 277 21213.42 168.89 42913.54 47870.89 2016-10-03 07:10:56.000 277 21213.46 168.83 42913.56 47870.91 2016-10-03 07:10:57.000 277 21213.48 168.81 42913.57 47870.92 2016-10-03 07:10:58.000 277 21213.51 168.72 42913.60 47870.95 2016-10-03 07:10:59.000 277 21213.50 168.68 42913.59 47870.97 2016-10-03 07:11:00.000 277 21213.49 168.61 42913.63 47870.98 2016-10-03 07:11:01.000 277 21213.45 168.57 42913.66 47870.99 2016-10-03 07:11:02.000 277 21213.40 168.52 42913.67 47871.00 2016-10-03 07:11:03.000 277 21213.29 168.46 42913.69 47870.97 2016-10-03 07:11:04.000 277 21213.20 168.39 42913.68 47870.98 2016-10-03 07:11:05.000 277 21213.10 168.33 42913.72 47870.94 2016-10-03 07:11:06.000 277 21213.01 168.29 42913.70 47870.89 2016-10-03 07:11:07.000 277 21212.91 168.20 42913.66 47870.86 2016-10-03 07:11:08.000 277 21212.79 168.14 42913.65 47870.77 2016-10-03 07:11:09.000 277 21212.70 168.08 42913.64 47870.74 2016-10-03 07:11:10.000 277 21212.61 168.02 42913.64 47870.67 2016-10-03 07:11:11.000 277 21212.53 168.03 42913.66 47870.65 2016-10-03 07:11:12.000 277 21212.48 168.03 42913.63 47870.61 2016-10-03 07:11:13.000 277 21212.45 168.07 42913.65 47870.59 2016-10-03 07:11:14.000 277 21212.42 168.09 42913.63 47870.55 2016-10-03 07:11:15.000 277 21212.38 168.12 42913.58 47870.52 2016-10-03 07:11:16.000 277 21212.36 168.13 42913.55 47870.50 2016-10-03 07:11:17.000 277 21212.38 168.15 42913.55 47870.47 2016-10-03 07:11:18.000 277 21212.36 168.20 42913.49 47870.46 2016-10-03 07:11:19.000 277 21212.37 168.20 42913.48 47870.43 2016-10-03 07:11:20.000 277 21212.34 168.23 42913.47 47870.40 2016-10-03 07:11:21.000 277 21212.33 168.27 42913.43 47870.37 2016-10-03 07:11:22.000 277 21212.32 168.25 42913.43 47870.32 2016-10-03 07:11:23.000 277 21212.32 168.24 42913.42 47870.33 2016-10-03 07:11:24.000 277 21212.31 168.20 42913.44 47870.31 2016-10-03 07:11:25.000 277 21212.27 168.19 42913.44 47870.30 2016-10-03 07:11:26.000 277 21212.26 168.15 42913.47 47870.30 2016-10-03 07:11:27.000 277 21212.22 168.13 42913.49 47870.32 2016-10-03 07:11:28.000 277 21212.22 168.09 42913.48 47870.31 2016-10-03 07:11:29.000 277 21212.20 168.08 42913.48 47870.33 2016-10-03 07:11:30.000 277 21212.18 168.05 42913.49 47870.33 2016-10-03 07:11:31.000 277 21212.18 168.04 42913.51 47870.34 2016-10-03 07:11:32.000 277 21212.19 168.02 42913.54 47870.33 2016-10-03 07:11:33.000 277 21212.18 167.97 42913.53 47870.34 2016-10-03 07:11:34.000 277 21212.17 167.91 42913.57 47870.35 2016-10-03 07:11:35.000 277 21212.17 167.87 42913.59 47870.37 2016-10-03 07:11:36.000 277 21212.17 167.83 42913.62 47870.43 2016-10-03 07:11:37.000 277 21212.19 167.80 42913.63 47870.43 2016-10-03 07:11:38.000 277 21212.20 167.80 42913.68 47870.46 2016-10-03 07:11:39.000 277 21212.18 167.83 42913.70 47870.47 2016-10-03 07:11:40.000 277 21212.14 167.88 42913.69 47870.49 2016-10-03 07:11:41.000 277 21212.11 167.90 42913.73 47870.46 2016-10-03 07:11:42.000 277 21212.06 167.88 42913.73 47870.45 2016-10-03 07:11:43.000 277 21212.02 167.90 42913.75 47870.46 2016-10-03 07:11:44.000 277 21211.96 167.91 42913.75 47870.45 2016-10-03 07:11:45.000 277 21211.88 167.94 42913.79 47870.43 2016-10-03 07:11:46.000 277 21211.80 168.02 42913.79 47870.44 2016-10-03 07:11:47.000 277 21211.72 168.06 42913.78 47870.40 2016-10-03 07:11:48.000 277 21211.65 168.08 42913.78 47870.34 2016-10-03 07:11:49.000 277 21211.55 168.13 42913.78 47870.32 2016-10-03 07:11:50.000 277 21211.45 168.17 42913.74 47870.27 2016-10-03 07:11:51.000 277 21211.39 168.21 42913.72 47870.22 2016-10-03 07:11:52.000 277 21211.37 168.25 42913.70 47870.17 2016-10-03 07:11:53.000 277 21211.35 168.27 42913.69 47870.12 2016-10-03 07:11:54.000 277 21211.37 168.29 42913.69 47870.13 2016-10-03 07:11:55.000 277 21211.38 168.33 42913.72 47870.12 2016-10-03 07:11:56.000 277 21211.43 168.38 42913.72 47870.13 2016-10-03 07:11:57.000 277 21211.48 168.47 42913.69 47870.13 2016-10-03 07:11:58.000 277 21211.50 168.51 42913.66 47870.15 2016-10-03 07:11:59.000 277 21211.56 168.52 42913.70 47870.19 2016-10-03 07:12:00.000 277 21211.64 168.52 42913.70 47870.21 2016-10-03 07:12:01.000 277 21211.71 168.51 42913.70 47870.28 2016-10-03 07:12:02.000 277 21211.82 168.47 42913.74 47870.35 2016-10-03 07:12:03.000 277 21211.90 168.46 42913.78 47870.38 2016-10-03 07:12:04.000 277 21211.96 168.42 42913.80 47870.41 2016-10-03 07:12:05.000 277 21212.04 168.39 42913.83 47870.48 2016-10-03 07:12:06.000 277 21212.11 168.35 42913.86 47870.56 2016-10-03 07:12:07.000 277 21212.15 168.29 42913.87 47870.59 2016-10-03 07:12:08.000 277 21212.18 168.26 42913.89 47870.66 2016-10-03 07:12:09.000 277 21212.20 168.21 42913.95 47870.68 2016-10-03 07:12:10.000 277 21212.21 168.15 42913.96 47870.75 2016-10-03 07:12:11.000 277 21212.22 168.12 42913.97 47870.76 2016-10-03 07:12:12.000 277 21212.20 168.05 42913.98 47870.76 2016-10-03 07:12:13.000 277 21212.19 168.01 42913.96 47870.76 2016-10-03 07:12:14.000 277 21212.19 167.95 42913.99 47870.76 2016-10-03 07:12:15.000 277 21212.14 167.94 42913.98 47870.77 2016-10-03 07:12:16.000 277 21212.11 167.95 42913.99 47870.71 2016-10-03 07:12:17.000 277 21212.12 167.97 42913.98 47870.73 2016-10-03 07:12:18.000 277 21212.09 168.01 42914.00 47870.72 2016-10-03 07:12:19.000 277 21212.10 168.09 42914.00 47870.71 2016-10-03 07:12:20.000 277 21212.12 168.18 42914.01 47870.74 2016-10-03 07:12:21.000 277 21212.13 168.33 42914.00 47870.74 2016-10-03 07:12:22.000 277 21212.16 168.47 42913.97 47870.72 2016-10-03 07:12:23.000 277 21212.18 168.63 42913.96 47870.77 2016-10-03 07:12:24.000 277 21212.24 168.74 42913.97 47870.76 2016-10-03 07:12:25.000 277 21212.32 168.82 42913.98 47870.75 2016-10-03 07:12:26.000 277 21212.34 168.91 42913.98 47870.78 2016-10-03 07:12:27.000 277 21212.39 169.01 42913.99 47870.80 2016-10-03 07:12:28.000 277 21212.44 169.06 42913.99 47870.82 2016-10-03 07:12:29.000 277 21212.44 169.12 42913.95 47870.84 2016-10-03 07:12:30.000 277 21212.49 169.14 42913.98 47870.85 2016-10-03 07:12:31.000 277 21212.50 169.16 42913.96 47870.86 2016-10-03 07:12:32.000 277 21212.51 169.21 42913.95 47870.89 2016-10-03 07:12:33.000 277 21212.48 169.25 42913.99 47870.89 2016-10-03 07:12:34.000 277 21212.49 169.27 42913.97 47870.92 2016-10-03 07:12:35.000 277 21212.48 169.29 42913.94 47870.89 2016-10-03 07:12:36.000 277 21212.43 169.29 42913.93 47870.87 2016-10-03 07:12:37.000 277 21212.40 169.31 42913.92 47870.82 2016-10-03 07:12:38.000 277 21212.33 169.33 42913.91 47870.79 2016-10-03 07:12:39.000 277 21212.30 169.33 42913.87 47870.76 2016-10-03 07:12:40.000 277 21212.28 169.32 42913.84 47870.74 2016-10-03 07:12:41.000 277 21212.27 169.29 42913.82 47870.68 2016-10-03 07:12:42.000 277 21212.29 169.25 42913.82 47870.66 2016-10-03 07:12:43.000 277 21212.28 169.24 42913.84 47870.63 2016-10-03 07:12:44.000 277 21212.29 169.22 42913.82 47870.66 2016-10-03 07:12:45.000 277 21212.37 169.19 42913.83 47870.70 2016-10-03 07:12:46.000 277 21212.43 169.17 42913.84 47870.69 2016-10-03 07:12:47.000 277 21212.49 169.16 42913.84 47870.74 2016-10-03 07:12:48.000 277 21212.56 169.15 42913.85 47870.78 2016-10-03 07:12:49.000 277 21212.60 169.14 42913.88 47870.80 2016-10-03 07:12:50.000 277 21212.66 169.13 42913.88 47870.85 2016-10-03 07:12:51.000 277 21212.72 169.13 42913.92 47870.91 2016-10-03 07:12:52.000 277 21212.78 169.11 42913.96 47870.92 2016-10-03 07:12:53.000 277 21212.86 169.09 42913.98 47870.97 2016-10-03 07:12:54.000 277 21212.89 169.07 42913.99 47871.02 2016-10-03 07:12:55.000 277 21212.93 169.06 42914.00 47871.06 2016-10-03 07:12:56.000 277 21212.93 169.07 42914.05 47871.09 2016-10-03 07:12:57.000 277 21212.92 169.12 42914.06 47871.14 2016-10-03 07:12:58.000 277 21212.94 169.15 42914.08 47871.12 2016-10-03 07:12:59.000 277 21212.90 169.18 42914.09 47871.15 2016-10-03 07:13:00.000 277 21212.89 169.20 42914.11 47871.15 2016-10-03 07:13:01.000 277 21212.89 169.22 42914.11 47871.16 2016-10-03 07:13:02.000 277 21212.87 169.25 42914.10 47871.16 2016-10-03 07:13:03.000 277 21212.84 169.30 42914.09 47871.12 2016-10-03 07:13:04.000 277 21212.83 169.35 42914.10 47871.15 2016-10-03 07:13:05.000 277 21212.77 169.41 42914.09 47871.09 2016-10-03 07:13:06.000 277 21212.73 169.44 42914.07 47871.08 2016-10-03 07:13:07.000 277 21212.68 169.47 42914.06 47871.04 2016-10-03 07:13:08.000 277 21212.67 169.51 42914.06 47870.98 2016-10-03 07:13:09.000 277 21212.68 169.53 42914.04 47871.00 2016-10-03 07:13:10.000 277 21212.70 169.55 42914.00 47871.00 2016-10-03 07:13:11.000 277 21212.70 169.60 42914.00 47870.98 2016-10-03 07:13:12.000 277 21212.68 169.63 42914.05 47870.98 2016-10-03 07:13:13.000 277 21212.69 169.62 42914.05 47870.98 2016-10-03 07:13:14.000 277 21212.73 169.63 42914.04 47871.00 2016-10-03 07:13:15.000 277 21212.73 169.67 42914.02 47871.01 2016-10-03 07:13:16.000 277 21212.76 169.71 42914.05 47871.01 2016-10-03 07:13:17.000 277 21212.76 169.75 42914.03 47871.07 2016-10-03 07:13:18.000 277 21212.76 169.73 42914.05 47871.05 2016-10-03 07:13:19.000 277 21212.80 169.71 42914.05 47871.08 2016-10-03 07:13:20.000 277 21212.82 169.69 42914.06 47871.06 2016-10-03 07:13:21.000 277 21212.86 169.68 42914.05 47871.12 2016-10-03 07:13:22.000 277 21212.87 169.66 42914.06 47871.11 2016-10-03 07:13:23.000 277 21212.88 169.67 42914.10 47871.12 2016-10-03 07:13:24.000 277 21212.86 169.66 42914.10 47871.12 2016-10-03 07:13:25.000 277 21212.86 169.65 42914.12 47871.14 2016-10-03 07:13:26.000 277 21212.84 169.61 42914.16 47871.17 2016-10-03 07:13:27.000 277 21212.80 169.60 42914.15 47871.13 2016-10-03 07:13:28.000 277 21212.80 169.59 42914.14 47871.14 2016-10-03 07:13:29.000 277 21212.80 169.56 42914.12 47871.13 2016-10-03 07:13:30.000 277 21212.74 169.57 42914.10 47871.16 2016-10-03 07:13:31.000 277 21212.76 169.56 42914.12 47871.13 2016-10-03 07:13:32.000 277 21212.74 169.57 42914.12 47871.13 2016-10-03 07:13:33.000 277 21212.73 169.58 42914.10 47871.14 2016-10-03 07:13:34.000 277 21212.70 169.58 42914.09 47871.09 2016-10-03 07:13:35.000 277 21212.69 169.59 42914.07 47871.07 2016-10-03 07:13:36.000 277 21212.69 169.59 42914.03 47871.06 2016-10-03 07:13:37.000 277 21212.70 169.61 42914.01 47871.02 2016-10-03 07:13:38.000 277 21212.71 169.62 42914.02 47871.01 2016-10-03 07:13:39.000 277 21212.74 169.62 42914.03 47871.02 2016-10-03 07:13:40.000 277 21212.77 169.62 42914.03 47871.00 2016-10-03 07:13:41.000 277 21212.79 169.61 42914.02 47871.01 2016-10-03 07:13:42.000 277 21212.85 169.60 42914.02 47871.04 2016-10-03 07:13:43.000 277 21212.86 169.61 42914.04 47871.06 2016-10-03 07:13:44.000 277 21212.88 169.63 42914.01 47871.09 2016-10-03 07:13:45.000 277 21212.92 169.68 42914.03 47871.09 2016-10-03 07:13:46.000 277 21212.95 169.70 42914.02 47871.09 2016-10-03 07:13:47.000 277 21212.95 169.68 42913.98 47871.09 2016-10-03 07:13:48.000 277 21212.98 169.66 42913.96 47871.08 2016-10-03 07:13:49.000 277 21213.03 169.63 42913.93 47871.09 2016-10-03 07:13:50.000 277 21213.03 169.62 42913.93 47871.08 2016-10-03 07:13:51.000 277 21213.00 169.59 42913.95 47871.08 2016-10-03 07:13:52.000 277 21213.01 169.58 42913.92 47871.05 2016-10-03 07:13:53.000 277 21213.00 169.57 42913.91 47871.05 2016-10-03 07:13:54.000 277 21212.94 169.60 42913.89 47870.98 2016-10-03 07:13:55.000 277 21212.85 169.64 42913.86 47870.98 2016-10-03 07:13:56.000 277 21212.75 169.76 42913.78 47870.91 2016-10-03 07:13:57.000 277 21212.65 169.86 42913.69 47870.78 2016-10-03 07:13:58.000 277 21212.58 169.88 42913.60 47870.66 2016-10-03 07:13:59.000 277 21212.50 169.86 42913.55 47870.58 2016-10-03 07:14:00.000 277 21212.43 169.90 42913.53 47870.51 2016-10-03 07:14:01.000 277 21212.41 169.88 42913.47 47870.39 2016-10-03 07:14:02.000 277 21212.38 169.89 42913.41 47870.38 2016-10-03 07:14:03.000 277 21212.34 169.88 42913.39 47870.34 2016-10-03 07:14:04.000 277 21212.33 169.87 42913.40 47870.29 2016-10-03 07:14:05.000 277 21212.30 169.87 42913.42 47870.25 2016-10-03 07:14:06.000 277 21212.27 169.86 42913.40 47870.23 2016-10-03 07:14:07.000 277 21212.28 169.90 42913.41 47870.24 2016-10-03 07:14:08.000 277 21212.33 169.93 42913.38 47870.25 2016-10-03 07:14:09.000 277 21212.36 169.99 42913.35 47870.24 2016-10-03 07:14:10.000 277 21212.37 170.04 42913.31 47870.24 2016-10-03 07:14:11.000 277 21212.30 170.03 42913.29 47870.21 2016-10-03 07:14:12.000 277 21212.26 170.01 42913.28 47870.18 2016-10-03 07:14:13.000 277 21212.24 169.98 42913.31 47870.17 2016-10-03 07:14:14.000 277 21212.19 169.95 42913.32 47870.15 2016-10-03 07:14:15.000 277 21212.17 169.95 42913.28 47870.16 2016-10-03 07:14:16.000 277 21212.12 169.95 42913.30 47870.11 2016-10-03 07:14:17.000 277 21212.05 169.91 42913.31 47870.08 2016-10-03 07:14:18.000 277 21212.02 169.83 42913.28 47870.04 2016-10-03 07:14:19.000 277 21212.01 169.73 42913.30 47870.04 2016-10-03 07:14:20.000 277 21211.98 169.67 42913.35 47870.03 2016-10-03 07:14:21.000 277 21211.94 169.61 42913.37 47870.05 2016-10-03 07:14:22.000 277 21211.93 169.53 42913.41 47870.10 2016-10-03 07:14:23.000 277 21211.90 169.46 42913.46 47870.09 2016-10-03 07:14:24.000 277 21211.89 169.35 42913.52 47870.13 2016-10-03 07:14:25.000 277 21211.94 169.27 42913.56 47870.18 2016-10-03 07:14:26.000 277 21212.00 169.24 42913.58 47870.23 2016-10-03 07:14:27.000 277 21212.05 169.18 42913.63 47870.28 2016-10-03 07:14:28.000 277 21212.12 169.16 42913.68 47870.35 2016-10-03 07:14:29.000 277 21212.19 169.16 42913.67 47870.41 2016-10-03 07:14:30.000 277 21212.24 169.16 42913.69 47870.43 2016-10-03 07:14:31.000 277 21212.33 169.14 42913.67 47870.51 2016-10-03 07:14:32.000 277 21212.44 169.14 42913.68 47870.55 2016-10-03 07:14:33.000 277 21212.55 169.09 42913.69 47870.60 2016-10-03 07:14:34.000 277 21212.65 169.08 42913.70 47870.64 2016-10-03 07:14:35.000 277 21212.71 169.08 42913.73 47870.72 2016-10-03 07:14:36.000 277 21212.75 169.13 42913.74 47870.75 2016-10-03 07:14:37.000 277 21212.71 169.17 42913.71 47870.76 2016-10-03 07:14:38.000 277 21212.67 169.21 42913.68 47870.72 2016-10-03 07:14:39.000 277 21212.68 169.20 42913.65 47870.69 2016-10-03 07:14:40.000 277 21212.62 169.18 42913.62 47870.64 2016-10-03 07:14:41.000 277 21212.51 169.16 42913.62 47870.60 2016-10-03 07:14:42.000 277 21212.41 169.11 42913.58 47870.55 2016-10-03 07:14:43.000 277 21212.31 169.04 42913.57 47870.48 2016-10-03 07:14:44.000 277 21212.22 168.99 42913.60 47870.46 2016-10-03 07:14:45.000 277 21212.09 168.94 42913.66 47870.40 2016-10-03 07:14:46.000 277 21212.04 168.88 42913.65 47870.37 2016-10-03 07:14:47.000 277 21211.96 168.84 42913.60 47870.33 2016-10-03 07:14:48.000 277 21211.87 168.80 42913.63 47870.31 2016-10-03 07:14:49.000 277 21211.81 168.81 42913.64 47870.30 2016-10-03 07:14:50.000 277 21211.75 168.82 42913.65 47870.26 2016-10-03 07:14:51.000 277 21211.71 168.81 42913.64 47870.25 2016-10-03 07:14:52.000 277 21211.74 168.81 42913.62 47870.23 2016-10-03 07:14:53.000 277 21211.75 168.80 42913.61 47870.26 2016-10-03 07:14:54.000 277 21211.73 168.80 42913.65 47870.24 2016-10-03 07:14:55.000 277 21211.74 168.80 42913.68 47870.26 2016-10-03 07:14:56.000 277 21211.82 168.81 42913.68 47870.30 2016-10-03 07:14:57.000 277 21211.87 168.80 42913.69 47870.33 2016-10-03 07:14:58.000 277 21211.92 168.76 42913.75 47870.36 2016-10-03 07:14:59.000 277 21211.95 168.73 42913.76 47870.38 2016-10-03 07:15:00.000 277 21211.99 168.72 42913.79 47870.44 2016-10-03 07:15:01.000 277 21212.03 168.70 42913.83 47870.49 2016-10-03 07:15:02.000 277 21212.14 168.61 42913.90 47870.54 2016-10-03 07:15:03.000 277 21212.21 168.54 42913.96 47870.62 2016-10-03 07:15:04.000 277 21212.26 168.47 42914.02 47870.70 2016-10-03 07:15:05.000 277 21212.29 168.44 42914.04 47870.78 2016-10-03 07:15:06.000 277 21212.32 168.45 42914.08 47870.84 2016-10-03 07:15:07.000 277 21212.32 168.46 42914.08 47870.85 2016-10-03 07:15:08.000 277 21212.36 168.44 42914.10 47870.88 2016-10-03 07:15:09.000 277 21212.38 168.40 42914.06 47870.89 2016-10-03 07:15:10.000 277 21212.36 168.34 42914.06 47870.88 2016-10-03 07:15:11.000 277 21212.37 168.30 42914.07 47870.88 2016-10-03 07:15:12.000 277 21212.39 168.25 42914.05 47870.87 2016-10-03 07:15:13.000 277 21212.35 168.19 42914.07 47870.88 2016-10-03 07:15:14.000 277 21212.38 168.13 42914.10 47870.88 2016-10-03 07:15:15.000 277 21212.38 168.09 42914.10 47870.91 2016-10-03 07:15:16.000 277 21212.35 168.06 42914.09 47870.91 2016-10-03 07:15:17.000 277 21212.34 168.04 42914.10 47870.92 2016-10-03 07:15:18.000 277 21212.35 168.02 42914.10 47870.90 2016-10-03 07:15:19.000 277 21212.38 168.04 42914.09 47870.92 2016-10-03 07:15:20.000 277 21212.39 168.06 42914.13 47870.92 2016-10-03 07:15:21.000 277 21212.36 168.08 42914.14 47870.91 2016-10-03 07:15:22.000 277 21212.35 168.11 42914.12 47870.92 2016-10-03 07:15:23.000 277 21212.35 168.16 42914.06 47870.86 2016-10-03 07:15:24.000 277 21212.33 168.21 42914.05 47870.87 2016-10-03 07:15:25.000 277 21212.32 168.24 42914.02 47870.83 2016-10-03 07:15:26.000 277 21212.31 168.26 42914.02 47870.84 2016-10-03 07:15:27.000 277 21212.31 168.32 42914.05 47870.82 2016-10-03 07:15:28.000 277 21212.29 168.35 42914.01 47870.80 2016-10-03 07:15:29.000 277 21212.30 168.38 42913.99 47870.82 2016-10-03 07:15:30.000 277 21212.31 168.41 42914.01 47870.77 2016-10-03 07:15:31.000 277 21212.28 168.41 42913.98 47870.76 2016-10-03 07:15:32.000 277 21212.22 168.43 42913.98 47870.76 2016-10-03 07:15:33.000 277 21212.20 168.41 42913.99 47870.77 2016-10-03 07:15:34.000 277 21212.22 168.41 42913.99 47870.73 2016-10-03 07:15:35.000 277 21212.18 168.40 42914.02 47870.74 2016-10-03 07:15:36.000 277 21212.13 168.38 42914.03 47870.75 2016-10-03 07:15:37.000 277 21212.09 168.35 42914.04 47870.72 2016-10-03 07:15:38.000 277 21212.01 168.38 42914.06 47870.71 2016-10-03 07:15:39.000 277 21211.92 168.43 42914.04 47870.68 2016-10-03 07:15:40.000 277 21211.87 168.43 42914.00 47870.62 2016-10-03 07:15:41.000 277 21211.86 168.38 42913.98 47870.60 2016-10-03 07:15:42.000 277 21211.89 168.32 42913.95 47870.57 2016-10-03 07:15:43.000 277 21211.91 168.24 42913.95 47870.56 2016-10-03 07:15:44.000 277 21211.93 168.21 42913.94 47870.55 2016-10-03 07:15:45.000 277 21211.96 168.16 42913.93 47870.59 2016-10-03 07:15:46.000 277 21211.99 168.07 42913.94 47870.58 2016-10-03 07:15:47.000 277 21212.01 167.95 42913.95 47870.60 2016-10-03 07:15:48.000 277 21212.03 167.82 42913.98 47870.62 2016-10-03 07:15:49.000 277 21212.10 167.70 42913.97 47870.64 2016-10-03 07:15:50.000 277 21212.15 167.60 42913.99 47870.69 2016-10-03 07:15:51.000 277 21212.19 167.52 42914.02 47870.71 2016-10-03 07:15:52.000 277 21212.26 167.42 42914.05 47870.77 2016-10-03 07:15:53.000 277 21212.28 167.32 42914.07 47870.81 2016-10-03 07:15:54.000 277 21212.33 167.24 42914.07 47870.85 2016-10-03 07:15:55.000 277 21212.38 167.20 42914.11 47870.87 2016-10-03 07:15:56.000 277 21212.41 167.14 42914.13 47870.92 2016-10-03 07:15:57.000 277 21212.41 167.05 42914.15 47870.94 2016-10-03 07:15:58.000 277 21212.40 166.96 42914.22 47871.00 2016-10-03 07:15:59.000 277 21212.40 166.88 42914.27 47871.03 2016-10-03 07:16:00.000 277 21212.40 166.81 42914.34 47871.07 2016-10-03 07:16:01.000 277 21212.43 166.80 42914.42 47871.20 2016-10-03 07:16:02.000 277 21212.44 166.81 42914.48 47871.21 2016-10-03 07:16:03.000 277 21212.43 166.85 42914.55 47871.26 2016-10-03 07:16:04.000 277 21212.38 166.87 42914.63 47871.33 2016-10-03 07:16:05.000 277 21212.32 166.86 42914.66 47871.37 2016-10-03 07:16:06.000 277 21212.25 166.89 42914.67 47871.39 2016-10-03 07:16:07.000 277 21212.21 166.91 42914.73 47871.39 2016-10-03 07:16:08.000 277 21212.18 166.96 42914.80 47871.45 2016-10-03 07:16:09.000 277 21212.17 167.01 42914.80 47871.40 2016-10-03 07:16:10.000 277 21212.18 167.10 42914.78 47871.46 2016-10-03 07:16:11.000 277 21212.14 167.15 42914.79 47871.42 2016-10-03 07:16:12.000 277 21212.15 167.18 42914.79 47871.46 2016-10-03 07:16:13.000 277 21212.18 167.24 42914.77 47871.42 2016-10-03 07:16:14.000 277 21212.24 167.30 42914.75 47871.45 2016-10-03 07:16:15.000 277 21212.28 167.34 42914.74 47871.45 2016-10-03 07:16:16.000 277 21212.33 167.37 42914.77 47871.45 2016-10-03 07:16:17.000 277 21212.39 167.40 42914.73 47871.44 2016-10-03 07:16:18.000 277 21212.37 167.42 42914.71 47871.49 2016-10-03 07:16:19.000 277 21212.33 167.52 42914.67 47871.48 2016-10-03 07:16:20.000 277 21212.29 167.60 42914.65 47871.43 2016-10-03 07:16:21.000 277 21212.28 167.66 42914.62 47871.38 2016-10-03 07:16:22.000 277 21212.25 167.66 42914.56 47871.32 2016-10-03 07:16:23.000 277 21212.25 167.64 42914.52 47871.26 2016-10-03 07:16:24.000 277 21212.29 167.54 42914.53 47871.23 2016-10-03 07:16:25.000 277 21212.34 167.48 42914.57 47871.26 2016-10-03 07:16:26.000 277 21212.36 167.42 42914.56 47871.29 2016-10-03 07:16:27.000 277 21212.37 167.38 42914.62 47871.32 2016-10-03 07:16:28.000 277 21212.42 167.34 42914.62 47871.34 2016-10-03 07:16:29.000 277 21212.42 167.32 42914.61 47871.36 2016-10-03 07:16:30.000 277 21212.44 167.27 42914.62 47871.38 2016-10-03 07:16:31.000 277 21212.42 167.22 42914.64 47871.40 2016-10-03 07:16:32.000 277 21212.47 167.18 42914.63 47871.39 2016-10-03 07:16:33.000 277 21212.49 167.13 42914.60 47871.39 2016-10-03 07:16:34.000 277 21212.54 167.08 42914.62 47871.43 2016-10-03 07:16:35.000 277 21212.55 167.05 42914.60 47871.45 2016-10-03 07:16:36.000 277 21212.57 167.00 42914.61 47871.44 2016-10-03 07:16:37.000 277 21212.58 166.96 42914.59 47871.49 2016-10-03 07:16:38.000 277 21212.57 166.90 42914.60 47871.47 2016-10-03 07:16:39.000 277 21212.57 166.88 42914.59 47871.42 2016-10-03 07:16:40.000 277 21212.60 166.87 42914.59 47871.44 2016-10-03 07:16:41.000 277 21212.59 166.89 42914.53 47871.41 2016-10-03 07:16:42.000 277 21212.56 166.87 42914.51 47871.40 2016-10-03 07:16:43.000 277 21212.57 166.86 42914.48 47871.35 2016-10-03 07:16:44.000 277 21212.56 166.86 42914.47 47871.31 2016-10-03 07:16:45.000 277 21212.50 166.88 42914.45 47871.27 2016-10-03 07:16:46.000 277 21212.48 166.88 42914.41 47871.27 2016-10-03 07:16:47.000 277 21212.41 166.86 42914.41 47871.21 2016-10-03 07:16:48.000 277 21212.36 166.90 42914.41 47871.22 2016-10-03 07:16:49.000 277 21212.29 166.97 42914.40 47871.20 2016-10-03 07:16:50.000 277 21212.20 167.12 42914.33 47871.16 2016-10-03 07:16:51.000 277 21212.11 167.33 42914.26 47871.02 2016-10-03 07:16:52.000 277 21212.03 167.50 42914.15 47870.89 2016-10-03 07:16:53.000 277 21211.97 167.66 42913.99 47870.76 2016-10-03 07:16:54.000 277 21211.90 167.74 42913.90 47870.60 2016-10-03 07:16:55.000 277 21211.86 167.77 42913.84 47870.51 2016-10-03 07:16:56.000 277 21211.83 167.83 42913.80 47870.43 2016-10-03 07:16:57.000 277 21211.81 167.88 42913.78 47870.40 2016-10-03 07:16:58.000 277 21211.77 167.86 42913.77 47870.35 2016-10-03 07:16:59.000 277 21211.76 167.88 42913.78 47870.34 2016-10-03 07:17:00.000 277 21211.76 167.90 42913.81 47870.32 2016-10-03 07:17:01.000 277 21211.75 167.95 42913.82 47870.35 2016-10-03 07:17:02.000 277 21211.76 167.98 42913.83 47870.36 2016-10-03 07:17:03.000 277 21211.79 167.95 42913.85 47870.39 2016-10-03 07:17:04.000 277 21211.77 167.99 42913.88 47870.39 2016-10-03 07:17:05.000 277 21211.79 168.05 42913.89 47870.44 2016-10-03 07:17:06.000 277 21211.79 168.11 42913.87 47870.45 2016-10-03 07:17:07.000 277 21211.76 168.16 42913.88 47870.44 2016-10-03 07:17:08.000 277 21211.73 168.20 42913.84 47870.42 2016-10-03 07:17:09.000 277 21211.75 168.20 42913.89 47870.45 2016-10-03 07:17:10.000 277 21211.76 168.24 42913.91 47870.45 2016-10-03 07:17:11.000 277 21211.76 168.28 42913.92 47870.46 2016-10-03 07:17:12.000 277 21211.71 168.33 42913.94 47870.45 2016-10-03 07:17:13.000 277 21211.68 168.39 42913.93 47870.49 2016-10-03 07:17:14.000 277 21211.67 168.46 42913.91 47870.46 2016-10-03 07:17:15.000 277 21211.63 168.54 42913.88 47870.44 2016-10-03 07:17:16.000 277 21211.57 168.61 42913.84 47870.36 2016-10-03 07:17:17.000 277 21211.55 168.65 42913.81 47870.31 2016-10-03 07:17:18.000 277 21211.54 168.69 42913.80 47870.34 2016-10-03 07:17:19.000 277 21211.53 168.69 42913.80 47870.31 2016-10-03 07:17:20.000 277 21211.51 168.72 42913.77 47870.29 2016-10-03 07:17:21.000 277 21211.45 168.76 42913.78 47870.27 2016-10-03 07:17:22.000 277 21211.44 168.78 42913.78 47870.26 2016-10-03 07:17:23.000 277 21211.38 168.82 42913.81 47870.25 2016-10-03 07:17:24.000 277 21211.36 168.88 42913.81 47870.25 2016-10-03 07:17:25.000 277 21211.33 168.93 42913.81 47870.23 2016-10-03 07:17:26.000 277 21211.30 168.94 42913.80 47870.19 2016-10-03 07:17:27.000 277 21211.26 168.97 42913.77 47870.16 2016-10-03 07:17:28.000 277 21211.29 168.95 42913.80 47870.17 2016-10-03 07:17:29.000 277 21211.31 168.94 42913.81 47870.17 2016-10-03 07:17:30.000 277 21211.31 168.94 42913.84 47870.23 2016-10-03 07:17:31.000 277 21211.35 168.94 42913.88 47870.26 2016-10-03 07:17:32.000 277 21211.37 168.96 42913.91 47870.28 2016-10-03 07:17:33.000 277 21211.41 169.00 42913.88 47870.31 2016-10-03 07:17:34.000 277 21211.43 169.03 42913.90 47870.34 2016-10-03 07:17:35.000 277 21211.49 169.05 42913.92 47870.37 2016-10-03 07:17:36.000 277 21211.55 169.04 42913.92 47870.40 2016-10-03 07:17:37.000 277 21211.63 169.02 42913.94 47870.41 2016-10-03 07:17:38.000 277 21211.67 169.02 42913.93 47870.45 2016-10-03 07:17:39.000 277 21211.72 169.05 42913.89 47870.45 2016-10-03 07:17:40.000 277 21211.77 169.05 42913.88 47870.45 2016-10-03 07:17:41.000 277 21211.80 169.04 42913.85 47870.47 2016-10-03 07:17:42.000 277 21211.80 168.99 42913.82 47870.47 2016-10-03 07:17:43.000 277 21211.85 168.93 42913.84 47870.48 2016-10-03 07:17:44.000 277 21211.81 168.90 42913.84 47870.47 2016-10-03 07:17:45.000 277 21211.77 168.85 42913.85 47870.46 2016-10-03 07:17:46.000 277 21211.76 168.80 42913.89 47870.47 2016-10-03 07:17:47.000 277 21211.65 168.76 42913.90 47870.42 2016-10-03 07:17:48.000 277 21211.54 168.73 42913.86 47870.41 2016-10-03 07:17:49.000 277 21211.47 168.70 42913.84 47870.36 2016-10-03 07:17:50.000 277 21211.38 168.66 42913.83 47870.33 2016-10-03 07:17:51.000 277 21211.29 168.63 42913.85 47870.26 2016-10-03 07:17:52.000 277 21211.24 168.59 42913.88 47870.25 2016-10-03 07:17:53.000 277 21211.17 168.55 42913.89 47870.23 2016-10-03 07:17:54.000 277 21211.10 168.56 42913.89 47870.20 2016-10-03 07:17:55.000 277 21211.10 168.54 42913.90 47870.18 2016-10-03 07:17:56.000 277 21211.03 168.58 42913.90 47870.18 2016-10-03 07:17:57.000 277 21210.99 168.60 42913.92 47870.14 2016-10-03 07:17:58.000 277 21210.95 168.63 42913.92 47870.12 2016-10-03 07:17:59.000 277 21210.90 168.67 42913.91 47870.13 2016-10-03 07:18:00.000 277 21210.83 168.76 42913.86 47870.07 2016-10-03 07:18:01.000 277 21210.76 168.89 42913.78 47870.02 2016-10-03 07:18:02.000 277 21210.71 168.98 42913.73 47869.96 2016-10-03 07:18:03.000 277 21210.69 169.01 42913.69 47869.86 2016-10-03 07:18:04.000 277 21210.69 169.01 42913.63 47869.83 2016-10-03 07:18:05.000 277 21210.74 169.01 42913.64 47869.80 2016-10-03 07:18:06.000 277 21210.75 169.03 42913.66 47869.79 2016-10-03 07:18:07.000 277 21210.72 169.01 42913.69 47869.81 2016-10-03 07:18:08.000 277 21210.72 168.98 42913.71 47869.80 2016-10-03 07:18:09.000 277 21210.69 169.01 42913.72 47869.82 2016-10-03 07:18:10.000 277 21210.64 169.03 42913.72 47869.86 2016-10-03 07:18:11.000 277 21210.60 169.04 42913.77 47869.84 2016-10-03 07:18:12.000 277 21210.61 169.10 42913.83 47869.86 2016-10-03 07:18:13.000 277 21210.56 169.17 42913.86 47869.87 2016-10-03 07:18:14.000 277 21210.50 169.23 42913.88 47869.83 2016-10-03 07:18:15.000 277 21210.49 169.23 42913.91 47869.84 2016-10-03 07:18:16.000 277 21210.46 169.27 42913.93 47869.87 2016-10-03 07:18:17.000 277 21210.44 169.34 42913.92 47869.86 2016-10-03 07:18:18.000 277 21210.46 169.39 42913.98 47869.86 2016-10-03 07:18:19.000 277 21210.49 169.46 42913.95 47869.91 2016-10-03 07:18:20.000 277 21210.53 169.50 42913.98 47869.92 2016-10-03 07:18:21.000 277 21210.58 169.53 42913.96 47869.95 2016-10-03 07:18:22.000 277 21210.63 169.59 42913.98 47869.92 2016-10-03 07:18:23.000 277 21210.67 169.65 42913.97 47869.96 2016-10-03 07:18:24.000 277 21210.75 169.68 42913.94 47869.97 2016-10-03 07:18:25.000 277 21210.82 169.67 42913.98 47870.04 2016-10-03 07:18:26.000 277 21210.91 169.65 42914.02 47870.06 2016-10-03 07:18:27.000 277 21211.02 169.67 42914.06 47870.17 2016-10-03 07:18:28.000 277 21211.10 169.64 42914.06 47870.18 2016-10-03 07:18:29.000 277 21211.12 169.64 42914.12 47870.28 2016-10-03 07:18:30.000 277 21211.17 169.66 42914.16 47870.34 2016-10-03 07:18:31.000 277 21211.22 169.65 42914.18 47870.39 2016-10-03 07:18:32.000 277 21211.27 169.64 42914.17 47870.44 2016-10-03 07:18:33.000 277 21211.30 169.62 42914.19 47870.46 2016-10-03 07:18:34.000 277 21211.30 169.61 42914.26 47870.49 2016-10-03 07:18:35.000 277 21211.30 169.60 42914.30 47870.52 2016-10-03 07:18:36.000 277 21211.30 169.62 42914.32 47870.54 2016-10-03 07:18:37.000 277 21211.28 169.60 42914.31 47870.57 2016-10-03 07:18:38.000 277 21211.29 169.59 42914.34 47870.61 2016-10-03 07:18:39.000 277 21211.29 169.58 42914.36 47870.59 2016-10-03 07:18:40.000 277 21211.27 169.54 42914.38 47870.61 2016-10-03 07:18:41.000 277 21211.30 169.49 42914.39 47870.60 2016-10-03 07:18:42.000 277 21211.30 169.43 42914.42 47870.67 2016-10-03 07:18:43.000 277 21211.32 169.38 42914.42 47870.70 2016-10-03 07:18:44.000 277 21211.37 169.37 42914.43 47870.69 2016-10-03 07:18:45.000 277 21211.41 169.38 42914.45 47870.73 2016-10-03 07:18:46.000 277 21211.43 169.40 42914.46 47870.76 2016-10-03 07:18:47.000 277 21211.47 169.43 42914.48 47870.79 2016-10-03 07:18:48.000 277 21211.54 169.41 42914.46 47870.80 2016-10-03 07:18:49.000 277 21211.53 169.42 42914.44 47870.84 2016-10-03 07:18:50.000 277 21211.53 169.44 42914.47 47870.85 2016-10-03 07:18:51.000 277 21211.56 169.46 42914.47 47870.83 2016-10-03 07:18:52.000 277 21211.57 169.47 42914.44 47870.85 2016-10-03 07:18:53.000 277 21211.56 169.46 42914.42 47870.83 2016-10-03 07:18:54.000 277 21211.53 169.46 42914.43 47870.85 2016-10-03 07:18:55.000 277 21211.50 169.46 42914.46 47870.82 2016-10-03 07:18:56.000 277 21211.46 169.47 42914.42 47870.81 2016-10-03 07:18:57.000 277 21211.48 169.49 42914.40 47870.76 2016-10-03 07:18:58.000 277 21211.48 169.50 42914.41 47870.79 2016-10-03 07:18:59.000 277 21211.48 169.53 42914.41 47870.77 2016-10-03 07:19:00.000 277 21211.51 169.58 42914.38 47870.75 2016-10-03 07:19:01.000 277 21211.51 169.59 42914.34 47870.75 2016-10-03 07:19:02.000 277 21211.49 169.61 42914.30 47870.71 2016-10-03 07:19:03.000 277 21211.55 169.62 42914.30 47870.70 2016-10-03 07:19:04.000 277 21211.57 169.62 42914.26 47870.68 2016-10-03 07:19:05.000 277 21211.60 169.56 42914.27 47870.66 2016-10-03 07:19:06.000 277 21211.61 169.51 42914.25 47870.67 2016-10-03 07:19:07.000 277 21211.62 169.47 42914.26 47870.67 2016-10-03 07:19:08.000 277 21211.60 169.45 42914.27 47870.70 2016-10-03 07:19:09.000 277 21211.58 169.39 42914.27 47870.67 2016-10-03 07:19:10.000 277 21211.61 169.35 42914.26 47870.69 2016-10-03 07:19:11.000 277 21211.58 169.32 42914.27 47870.67 2016-10-03 07:19:12.000 277 21211.54 169.27 42914.25 47870.68 2016-10-03 07:19:13.000 277 21211.55 169.18 42914.29 47870.66 2016-10-03 07:19:14.000 277 21211.54 169.08 42914.34 47870.70 2016-10-03 07:19:15.000 277 21211.50 169.05 42914.34 47870.69 2016-10-03 07:19:16.000 277 21211.44 169.05 42914.36 47870.71 2016-10-03 07:19:17.000 277 21211.39 169.06 42914.36 47870.70 2016-10-03 07:19:18.000 277 21211.33 169.06 42914.36 47870.68 2016-10-03 07:19:19.000 277 21211.29 169.07 42914.33 47870.66 2016-10-03 07:19:20.000 277 21211.27 169.06 42914.36 47870.65 2016-10-03 07:19:21.000 277 21211.21 169.10 42914.35 47870.63 2016-10-03 07:19:22.000 277 21211.19 169.16 42914.35 47870.59 2016-10-03 07:19:23.000 277 21211.18 169.20 42914.30 47870.54 2016-10-03 07:19:24.000 277 21211.15 169.24 42914.25 47870.53 2016-10-03 07:19:25.000 277 21211.14 169.23 42914.27 47870.49 2016-10-03 07:19:26.000 277 21211.19 169.20 42914.27 47870.44 2016-10-03 07:19:27.000 277 21211.18 169.23 42914.24 47870.45 2016-10-03 07:19:28.000 277 21211.20 169.21 42914.24 47870.45 2016-10-03 07:19:29.000 277 21211.21 169.20 42914.24 47870.43 2016-10-03 07:19:30.000 277 21211.23 169.21 42914.22 47870.45 2016-10-03 07:19:31.000 277 21211.21 169.21 42914.19 47870.43 2016-10-03 07:19:32.000 277 21211.16 169.21 42914.20 47870.45 2016-10-03 07:19:33.000 277 21211.11 169.18 42914.15 47870.37 2016-10-03 07:19:34.000 277 21211.09 169.17 42914.15 47870.36 2016-10-03 07:19:35.000 277 21211.07 169.15 42914.07 47870.32 2016-10-03 07:19:36.000 277 21211.03 169.15 42914.07 47870.31 2016-10-03 07:19:37.000 277 21211.05 169.17 42914.09 47870.25 2016-10-03 07:19:38.000 277 21211.08 169.16 42914.07 47870.26 2016-10-03 07:19:39.000 277 21211.07 169.14 42914.07 47870.25 2016-10-03 07:19:40.000 277 21211.06 169.11 42914.09 47870.29 2016-10-03 07:19:41.000 277 21211.06 169.12 42914.09 47870.29 2016-10-03 07:19:42.000 277 21211.08 169.13 42914.13 47870.30 2016-10-03 07:19:43.000 277 21211.06 169.15 42914.16 47870.34 2016-10-03 07:19:44.000 277 21211.03 169.22 42914.20 47870.35 2016-10-03 07:19:45.000 277 21211.02 169.29 42914.20 47870.34 2016-10-03 07:19:46.000 277 21210.93 169.37 42914.17 47870.35 2016-10-03 07:19:47.000 277 21210.91 169.43 42914.14 47870.30 2016-10-03 07:19:48.000 277 21210.87 169.49 42914.12 47870.26 2016-10-03 07:19:49.000 277 21210.86 169.52 42914.12 47870.26 2016-10-03 07:19:50.000 277 21210.86 169.54 42914.09 47870.23 2016-10-03 07:19:51.000 277 21210.86 169.59 42914.07 47870.26 2016-10-03 07:19:52.000 277 21210.86 169.63 42914.07 47870.25 2016-10-03 07:19:53.000 277 21210.84 169.67 42914.13 47870.26 2016-10-03 07:19:54.000 277 21210.86 169.70 42914.14 47870.28 2016-10-03 07:19:55.000 277 21210.88 169.71 42914.15 47870.31 2016-10-03 07:19:56.000 277 21210.86 169.74 42914.17 47870.35 2016-10-03 07:19:57.000 277 21210.84 169.74 42914.22 47870.30 2016-10-03 07:19:58.000 277 21210.83 169.77 42914.21 47870.34 2016-10-03 07:19:59.000 277 21210.78 169.81 42914.22 47870.34 2016-10-03 07:20:00.000 277 21210.77 169.82 42914.20 47870.33 2016-10-03 07:20:01.000 277 21210.76 169.83 42914.21 47870.33 2016-10-03 07:20:02.000 277 21210.77 169.82 42914.24 47870.35 2016-10-03 07:20:03.000 277 21210.77 169.84 42914.25 47870.35 2016-10-03 07:20:04.000 277 21210.79 169.82 42914.24 47870.33 2016-10-03 07:20:05.000 277 21210.83 169.79 42914.23 47870.34 2016-10-03 07:20:06.000 277 21210.86 169.75 42914.24 47870.38 2016-10-03 07:20:07.000 277 21210.89 169.72 42914.27 47870.41 2016-10-03 07:20:08.000 277 21210.94 169.74 42914.29 47870.43 2016-10-03 07:20:09.000 277 21210.95 169.77 42914.25 47870.42 2016-10-03 07:20:10.000 277 21210.96 169.76 42914.22 47870.41 2016-10-03 07:20:11.000 277 21211.00 169.76 42914.19 47870.39 2016-10-03 07:20:12.000 277 21211.02 169.77 42914.14 47870.41 2016-10-03 07:20:13.000 277 21211.05 169.76 42914.13 47870.40 2016-10-03 07:20:14.000 277 21211.10 169.75 42914.13 47870.37 2016-10-03 07:20:15.000 277 21211.13 169.71 42914.12 47870.40 2016-10-03 07:20:16.000 277 21211.19 169.67 42914.08 47870.42 2016-10-03 07:20:17.000 277 21211.22 169.68 42914.05 47870.40 2016-10-03 07:20:18.000 277 21211.25 169.67 42914.03 47870.40 2016-10-03 07:20:19.000 277 21211.24 169.64 42914.02 47870.38 2016-10-03 07:20:20.000 277 21211.21 169.63 42914.04 47870.34 2016-10-03 07:20:21.000 277 21211.12 169.69 42913.98 47870.34 2016-10-03 07:20:22.000 277 21211.13 169.73 42913.93 47870.26 2016-10-03 07:20:23.000 277 21211.14 169.76 42913.92 47870.24 2016-10-03 07:20:24.000 277 21211.20 169.75 42913.90 47870.24 2016-10-03 07:20:25.000 277 21211.22 169.76 42913.89 47870.25 2016-10-03 07:20:26.000 277 21211.25 169.79 42913.91 47870.26 2016-10-03 07:20:27.000 277 21211.26 169.80 42913.90 47870.23 2016-10-03 07:20:28.000 277 21211.26 169.85 42913.89 47870.26 2016-10-03 07:20:29.000 277 21211.24 169.89 42913.88 47870.22 2016-10-03 07:20:30.000 277 21211.21 170.02 42913.81 47870.24 2016-10-03 07:20:31.000 277 21211.18 170.20 42913.78 47870.16 2016-10-03 07:20:32.000 277 21211.15 170.31 42913.71 47870.09 2016-10-03 07:20:33.000 277 21211.12 170.38 42913.62 47870.01 2016-10-03 07:20:34.000 277 21211.14 170.45 42913.57 47869.93 2016-10-03 07:20:35.000 277 21211.15 170.55 42913.51 47869.87 2016-10-03 07:20:36.000 277 21211.14 170.61 42913.46 47869.85 2016-10-03 07:20:37.000 277 21211.15 170.65 42913.44 47869.81 2016-10-03 07:20:38.000 277 21211.16 170.66 42913.42 47869.78 2016-10-03 07:20:39.000 277 21211.18 170.61 42913.46 47869.81 2016-10-03 07:20:40.000 277 21211.21 170.58 42913.52 47869.82 2016-10-03 07:20:41.000 277 21211.21 170.58 42913.56 47869.87 2016-10-03 07:20:42.000 277 21211.20 170.63 42913.56 47869.90 2016-10-03 07:20:43.000 277 21211.21 170.66 42913.59 47869.93 2016-10-03 07:20:44.000 277 21211.21 170.70 42913.60 47869.95 2016-10-03 07:20:45.000 277 21211.24 170.73 42913.62 47869.98 2016-10-03 07:20:46.000 277 21211.25 170.75 42913.64 47870.01 2016-10-03 07:20:47.000 277 21211.26 170.77 42913.66 47869.97 2016-10-03 07:20:48.000 277 21211.25 170.77 42913.65 47870.00 2016-10-03 07:20:49.000 277 21211.25 170.76 42913.65 47870.02 2016-10-03 07:20:50.000 277 21211.27 170.72 42913.65 47870.03 2016-10-03 07:20:51.000 277 21211.33 170.64 42913.68 47870.04 2016-10-03 07:20:52.000 277 21211.35 170.58 42913.70 47870.10 2016-10-03 07:20:53.000 277 21211.35 170.53 42913.73 47870.11 2016-10-03 07:20:54.000 277 21211.30 170.53 42913.76 47870.11 2016-10-03 07:20:55.000 277 21211.27 170.51 42913.74 47870.10 2016-10-03 07:20:56.000 277 21211.22 170.49 42913.71 47870.10 2016-10-03 07:20:57.000 277 21211.22 170.44 42913.71 47870.06 2016-10-03 07:20:58.000 277 21211.23 170.36 42913.71 47870.05 2016-10-03 07:20:59.000 277 21211.18 170.31 42913.67 47870.05 2016-10-03 07:21:00.000 277 21211.14 170.21 42913.68 47870.01 2016-10-03 07:21:01.000 277 21211.10 170.12 42913.72 47870.05 2016-10-03 07:21:02.000 277 21211.07 170.02 42913.74 47870.02 2016-10-03 07:21:03.000 277 21211.03 169.93 42913.78 47870.00 2016-10-03 07:21:04.000 277 21211.00 169.88 42913.82 47870.01 2016-10-03 07:21:05.000 277 21210.98 169.86 42913.78 47870.01 2016-10-03 07:21:06.000 277 21210.97 169.85 42913.79 47870.01 2016-10-03 07:21:07.000 277 21210.96 169.79 42913.83 47870.03 2016-10-03 07:21:08.000 277 21210.96 169.77 42913.83 47870.04 2016-10-03 07:21:09.000 277 21210.94 169.75 42913.89 47870.07 2016-10-03 07:21:10.000 277 21210.92 169.85 42913.88 47870.05 2016-10-03 07:21:11.000 277 21210.95 169.90 42913.84 47870.07 2016-10-03 07:21:12.000 277 21210.95 169.92 42913.78 47870.06 2016-10-03 07:21:13.000 277 21210.99 169.91 42913.80 47870.03 2016-10-03 07:21:14.000 277 21210.99 169.95 42913.82 47870.07 2016-10-03 07:21:15.000 277 21210.98 169.95 42913.84 47870.06 2016-10-03 07:21:16.000 277 21211.01 169.95 42913.88 47870.07 2016-10-03 07:21:17.000 277 21211.02 169.94 42913.91 47870.08 2016-10-03 07:21:18.000 277 21211.01 169.94 42913.91 47870.13 2016-10-03 07:21:19.000 277 21211.00 169.95 42913.96 47870.17 2016-10-03 07:21:20.000 277 21211.04 169.96 42913.98 47870.18 2016-10-03 07:21:21.000 277 21211.06 169.98 42913.99 47870.22 2016-10-03 07:21:22.000 277 21211.09 170.00 42914.05 47870.27 2016-10-03 07:21:23.000 277 21211.09 170.01 42914.09 47870.34 2016-10-03 07:21:24.000 277 21211.09 170.03 42914.15 47870.37 2016-10-03 07:21:25.000 277 21211.10 170.07 42914.16 47870.39 2016-10-03 07:21:26.000 277 21211.12 170.09 42914.18 47870.41 2016-10-03 07:21:27.000 277 21211.11 170.08 42914.20 47870.45 2016-10-03 07:21:28.000 277 21211.13 170.10 42914.23 47870.48 2016-10-03 07:21:29.000 277 21211.19 170.09 42914.27 47870.47 2016-10-03 07:21:30.000 277 21211.23 170.10 42914.30 47870.54 2016-10-03 07:21:31.000 277 21211.34 170.12 42914.29 47870.57 2016-10-03 07:21:32.000 277 21211.41 170.12 42914.30 47870.60 2016-10-03 07:21:33.000 277 21211.49 170.09 42914.30 47870.67 2016-10-03 07:21:34.000 277 21211.52 170.09 42914.28 47870.66 2016-10-03 07:21:35.000 277 21211.55 170.03 42914.29 47870.68 2016-10-03 07:21:36.000 277 21211.61 169.97 42914.31 47870.68 2016-10-03 07:21:37.000 277 21211.62 169.91 42914.27 47870.72 2016-10-03 07:21:38.000 277 21211.64 169.86 42914.27 47870.74 2016-10-03 07:21:39.000 277 21211.67 169.75 42914.31 47870.74 2016-10-03 07:21:40.000 277 21211.71 169.67 42914.35 47870.79 2016-10-03 07:21:41.000 277 21211.72 169.62 42914.38 47870.86 2016-10-03 07:21:42.000 277 21211.75 169.56 42914.41 47870.87 2016-10-03 07:21:43.000 277 21211.74 169.53 42914.40 47870.89 2016-10-03 07:21:44.000 277 21211.75 169.48 42914.39 47870.89 2016-10-03 07:21:45.000 277 21211.70 169.43 42914.43 47870.88 2016-10-03 07:21:46.000 277 21211.67 169.36 42914.42 47870.87 2016-10-03 07:21:47.000 277 21211.63 169.31 42914.42 47870.88 2016-10-03 07:21:48.000 277 21211.60 169.24 42914.42 47870.86 2016-10-03 07:21:49.000 277 21211.54 169.19 42914.40 47870.85 2016-10-03 07:21:50.000 277 21211.49 169.14 42914.43 47870.85 2016-10-03 07:21:51.000 277 21211.46 169.06 42914.45 47870.85 2016-10-03 07:21:52.000 277 21211.39 169.03 42914.46 47870.83 2016-10-03 07:21:53.000 277 21211.35 168.95 42914.46 47870.82 2016-10-03 07:21:54.000 277 21211.31 168.92 42914.45 47870.78 2016-10-03 07:21:55.000 277 21211.25 168.87 42914.46 47870.78 2016-10-03 07:21:56.000 277 21211.20 168.79 42914.48 47870.76 2016-10-03 07:21:57.000 277 21211.18 168.74 42914.49 47870.73 2016-10-03 07:21:58.000 277 21211.13 168.72 42914.45 47870.73 2016-10-03 07:21:59.000 277 21211.05 168.71 42914.45 47870.68 2016-10-03 07:22:00.000 277 21210.99 168.68 42914.44 47870.66 2016-10-03 07:22:01.000 277 21210.93 168.63 42914.43 47870.60 2016-10-03 07:22:02.000 277 21210.87 168.60 42914.42 47870.59 2016-10-03 07:22:03.000 277 21210.82 168.58 42914.42 47870.57 2016-10-03 07:22:04.000 277 21210.76 168.58 42914.44 47870.51 2016-10-03 07:22:05.000 277 21210.70 168.59 42914.40 47870.49 2016-10-03 07:22:06.000 277 21210.65 168.56 42914.39 47870.43 2016-10-03 07:22:07.000 277 21210.65 168.55 42914.39 47870.41 2016-10-03 07:22:08.000 277 21210.62 168.54 42914.40 47870.40 2016-10-03 07:22:09.000 277 21210.64 168.56 42914.40 47870.40 2016-10-03 07:22:10.000 277 21210.67 168.54 42914.36 47870.38 2016-10-03 07:22:11.000 277 21210.66 168.55 42914.38 47870.39 2016-10-03 07:22:12.000 277 21210.69 168.57 42914.39 47870.39 2016-10-03 07:22:13.000 277 21210.71 168.57 42914.45 47870.43 2016-10-03 07:22:14.000 277 21210.76 168.57 42914.41 47870.46 2016-10-03 07:22:15.000 277 21210.83 168.61 42914.44 47870.51 2016-10-03 07:22:16.000 277 21210.91 168.64 42914.47 47870.54 2016-10-03 07:22:17.000 277 21210.97 168.64 42914.50 47870.56 2016-10-03 07:22:18.000 277 21211.01 168.68 42914.52 47870.62 2016-10-03 07:22:19.000 277 21211.03 168.72 42914.49 47870.66 2016-10-03 07:22:20.000 277 21211.04 168.78 42914.49 47870.67 2016-10-03 07:22:21.000 277 21211.09 168.76 42914.50 47870.69 2016-10-03 07:22:22.000 277 21211.13 168.77 42914.48 47870.73 2016-10-03 07:22:23.000 277 21211.14 168.78 42914.49 47870.70 2016-10-03 07:22:24.000 277 21211.16 168.78 42914.51 47870.73 2016-10-03 07:22:25.000 277 21211.18 168.77 42914.51 47870.76 2016-10-03 07:22:26.000 277 21211.22 168.77 42914.53 47870.78 2016-10-03 07:22:27.000 277 21211.23 168.77 42914.54 47870.80 2016-10-03 07:22:28.000 277 21211.22 168.80 42914.56 47870.80 2016-10-03 07:22:29.000 277 21211.21 168.82 42914.54 47870.77 2016-10-03 07:22:30.000 277 21211.19 168.85 42914.52 47870.79 2016-10-03 07:22:31.000 277 21211.12 168.85 42914.49 47870.75 2016-10-03 07:22:32.000 277 21211.03 168.84 42914.49 47870.71 2016-10-03 07:22:33.000 277 21210.94 168.84 42914.46 47870.67 2016-10-03 07:22:34.000 277 21210.88 168.82 42914.49 47870.64 2016-10-03 07:22:35.000 277 21210.81 168.80 42914.47 47870.59 2016-10-03 07:22:36.000 277 21210.71 168.84 42914.47 47870.55 2016-10-03 07:22:37.000 277 21210.59 168.89 42914.49 47870.53 2016-10-03 07:22:38.000 277 21210.43 168.91 42914.52 47870.46 2016-10-03 07:22:39.000 277 21210.37 168.91 42914.50 47870.46 2016-10-03 07:22:40.000 277 21210.30 168.95 42914.53 47870.41 2016-10-03 07:22:41.000 277 21210.25 169.00 42914.56 47870.39 2016-10-03 07:22:42.000 277 21210.24 169.03 42914.52 47870.34 2016-10-03 07:22:43.000 277 21210.18 169.10 42914.51 47870.34 2016-10-03 07:22:44.000 277 21210.15 169.17 42914.49 47870.33 2016-10-03 07:22:45.000 277 21210.10 169.20 42914.46 47870.28 2016-10-03 07:22:46.000 277 21210.10 169.23 42914.45 47870.25 2016-10-03 07:22:47.000 277 21210.15 169.31 42914.46 47870.27 2016-10-03 07:22:48.000 277 21210.21 169.36 42914.43 47870.28 2016-10-03 07:22:49.000 277 21210.25 169.39 42914.42 47870.29 2016-10-03 07:22:50.000 277 21210.32 169.41 42914.43 47870.30 2016-10-03 07:22:51.000 277 21210.40 169.38 42914.42 47870.32 2016-10-03 07:22:52.000 277 21210.45 169.37 42914.43 47870.33 2016-10-03 07:22:53.000 277 21210.50 169.36 42914.45 47870.39 2016-10-03 07:22:54.000 277 21210.56 169.36 42914.49 47870.44 2016-10-03 07:22:55.000 277 21210.67 169.34 42914.48 47870.50 2016-10-03 07:22:56.000 277 21210.73 169.35 42914.48 47870.52 2016-10-03 07:22:57.000 277 21210.76 169.37 42914.49 47870.54 2016-10-03 07:22:58.000 277 21210.81 169.35 42914.47 47870.55 2016-10-03 07:22:59.000 277 21210.88 169.33 42914.47 47870.62 2016-10-03 07:23:00.000 277 21210.95 169.30 42914.48 47870.62 2016-10-03 07:23:01.000 277 21211.04 169.26 42914.51 47870.65 2016-10-03 07:23:02.000 277 21211.13 169.22 42914.50 47870.70 2016-10-03 07:23:03.000 277 21211.21 169.15 42914.50 47870.74 2016-10-03 07:23:04.000 277 21211.29 169.11 42914.49 47870.81 2016-10-03 07:23:05.000 277 21211.36 169.05 42914.52 47870.82 2016-10-03 07:23:06.000 277 21211.44 168.99 42914.56 47870.87 2016-10-03 07:23:07.000 277 21211.48 168.96 42914.61 47870.91 2016-10-03 07:23:08.000 277 21211.51 168.91 42914.61 47870.95 2016-10-03 07:23:09.000 277 21211.56 168.87 42914.60 47870.99 2016-10-03 07:23:10.000 277 21211.59 168.82 42914.64 47871.01 2016-10-03 07:23:11.000 277 21211.60 168.83 42914.63 47871.02 2016-10-03 07:23:12.000 277 21211.59 168.82 42914.64 47871.04 2016-10-03 07:23:13.000 277 21211.60 168.78 42914.66 47871.06 2016-10-03 07:23:14.000 277 21211.66 168.72 42914.67 47871.07 2016-10-03 07:23:15.000 277 21211.66 168.72 42914.68 47871.05 2016-10-03 07:23:16.000 277 21211.65 168.73 42914.67 47871.09 2016-10-03 07:23:17.000 277 21211.64 168.74 42914.67 47871.11 2016-10-03 07:23:18.000 277 21211.67 168.75 42914.66 47871.07 2016-10-03 07:23:19.000 277 21211.64 168.77 42914.64 47871.08 2016-10-03 07:23:20.000 277 21211.64 168.77 42914.64 47871.09 2016-10-03 07:23:21.000 277 21211.63 168.76 42914.65 47871.06 2016-10-03 07:23:22.000 277 21211.55 168.80 42914.63 47871.04 2016-10-03 07:23:23.000 277 21211.52 168.81 42914.63 47870.99 2016-10-03 07:23:24.000 277 21211.53 168.79 42914.60 47870.97 2016-10-03 07:23:25.000 277 21211.53 168.73 42914.63 47870.98 2016-10-03 07:23:26.000 277 21211.54 168.71 42914.66 47871.01 2016-10-03 07:23:27.000 277 21211.51 168.67 42914.69 47871.01 2016-10-03 07:23:28.000 277 21211.46 168.66 42914.69 47871.02 2016-10-03 07:23:29.000 277 21211.37 168.69 42914.67 47871.03 2016-10-03 07:23:30.000 277 21211.25 168.70 42914.67 47870.99 2016-10-03 07:23:31.000 277 21211.18 168.74 42914.67 47870.94 2016-10-03 07:23:32.000 277 21211.10 168.75 42914.67 47870.91 2016-10-03 07:23:33.000 277 21211.03 168.80 42914.66 47870.85 2016-10-03 07:23:34.000 277 21210.97 168.85 42914.66 47870.84 2016-10-03 07:23:35.000 277 21210.91 168.84 42914.63 47870.78 2016-10-03 07:23:36.000 277 21210.87 168.84 42914.61 47870.73 2016-10-03 07:23:37.000 277 21210.82 168.86 42914.61 47870.75 2016-10-03 07:23:38.000 277 21210.80 168.90 42914.64 47870.69 2016-10-03 07:23:39.000 277 21210.79 168.96 42914.61 47870.68 2016-10-03 07:23:40.000 277 21210.75 169.01 42914.59 47870.68 2016-10-03 07:23:41.000 277 21210.76 169.05 42914.60 47870.67 2016-10-03 07:23:42.000 277 21210.76 169.09 42914.58 47870.63 2016-10-03 07:23:43.000 277 21210.72 169.12 42914.54 47870.61 2016-10-03 07:23:44.000 277 21210.73 169.19 42914.49 47870.62 2016-10-03 07:23:45.000 277 21210.74 169.25 42914.48 47870.55 2016-10-03 07:23:46.000 277 21210.73 169.31 42914.42 47870.53 2016-10-03 07:23:47.000 277 21210.72 169.34 42914.39 47870.50 2016-10-03 07:23:48.000 277 21210.72 169.37 42914.38 47870.46 2016-10-03 07:23:49.000 277 21210.70 169.40 42914.33 47870.45 2016-10-03 07:23:50.000 277 21210.67 169.41 42914.34 47870.42 2016-10-03 07:23:51.000 277 21210.60 169.42 42914.36 47870.40 2016-10-03 07:23:52.000 277 21210.58 169.41 42914.33 47870.37 2016-10-03 07:23:53.000 277 21210.55 169.42 42914.31 47870.37 2016-10-03 07:23:54.000 277 21210.53 169.43 42914.31 47870.33 2016-10-03 07:23:55.000 277 21210.49 169.45 42914.28 47870.31 2016-10-03 07:23:56.000 277 21210.43 169.46 42914.28 47870.27 2016-10-03 07:23:57.000 277 21210.38 169.47 42914.31 47870.27 2016-10-03 07:23:58.000 277 21210.33 169.43 42914.34 47870.25 2016-10-03 07:23:59.000 277 21210.32 169.42 42914.38 47870.25 2016-10-03 07:24:00.000 277 21210.27 169.46 42914.37 47870.23 2016-10-03 07:24:01.000 277 21210.21 169.49 42914.35 47870.20 2016-10-03 07:24:02.000 277 21210.20 169.47 42914.34 47870.22 2016-10-03 07:24:03.000 277 21210.16 169.47 42914.34 47870.21 2016-10-03 07:24:04.000 277 21210.12 169.48 42914.35 47870.15 2016-10-03 07:24:05.000 277 21210.08 169.45 42914.35 47870.14 2016-10-03 07:24:06.000 277 21210.04 169.40 42914.34 47870.14 2016-10-03 07:24:07.000 277 21210.02 169.40 42914.35 47870.11 2016-10-03 07:24:08.000 277 21210.00 169.44 42914.33 47870.12 2016-10-03 07:24:09.000 277 21209.99 169.45 42914.31 47870.11 2016-10-03 07:24:10.000 277 21209.96 169.44 42914.34 47870.08 2016-10-03 07:24:11.000 277 21209.93 169.47 42914.31 47870.05 2016-10-03 07:24:12.000 277 21209.91 169.45 42914.31 47870.04 2016-10-03 07:24:13.000 277 21209.90 169.42 42914.31 47870.06 2016-10-03 07:24:14.000 277 21209.90 169.42 42914.32 47870.03 2016-10-03 07:24:15.000 277 21209.89 169.44 42914.34 47870.04 2016-10-03 07:24:16.000 277 21209.87 169.46 42914.31 47870.03 2016-10-03 07:24:17.000 277 21209.85 169.48 42914.29 47870.04 2016-10-03 07:24:18.000 277 21209.88 169.48 42914.27 47870.00 2016-10-03 07:24:19.000 277 21209.89 169.47 42914.26 47869.98 2016-10-03 07:24:20.000 277 21209.91 169.43 42914.25 47869.98 2016-10-03 07:24:21.000 277 21209.91 169.40 42914.24 47869.96 2016-10-03 07:24:22.000 277 21209.96 169.41 42914.21 47869.99 2016-10-03 07:24:23.000 277 21210.02 169.36 42914.20 47870.01 2016-10-03 07:24:24.000 277 21210.08 169.25 42914.24 47870.01 2016-10-03 07:24:25.000 277 21210.19 169.17 42914.30 47870.11 2016-10-03 07:24:26.000 277 21210.24 169.13 42914.36 47870.14 2016-10-03 07:24:27.000 277 21210.32 169.12 42914.39 47870.21 2016-10-03 07:24:28.000 277 21210.40 169.11 42914.42 47870.26 2016-10-03 07:24:29.000 277 21210.45 169.15 42914.37 47870.32 2016-10-03 07:24:30.000 277 21210.49 169.21 42914.41 47870.35 2016-10-03 07:24:31.000 277 21210.54 169.26 42914.36 47870.34 2016-10-03 07:24:32.000 277 21210.58 169.25 42914.30 47870.33 2016-10-03 07:24:33.000 277 21210.64 169.27 42914.32 47870.35 2016-10-03 07:24:34.000 277 21210.70 169.31 42914.30 47870.38 2016-10-03 07:24:35.000 277 21210.73 169.33 42914.32 47870.38 2016-10-03 07:24:36.000 277 21210.76 169.36 42914.33 47870.41 2016-10-03 07:24:37.000 277 21210.78 169.35 42914.33 47870.42 2016-10-03 07:24:38.000 277 21210.83 169.35 42914.31 47870.41 2016-10-03 07:24:39.000 277 21210.85 169.40 42914.29 47870.39 2016-10-03 07:24:40.000 277 21210.89 169.48 42914.27 47870.43 2016-10-03 07:24:41.000 277 21210.90 169.51 42914.25 47870.44 2016-10-03 07:24:42.000 277 21210.95 169.52 42914.19 47870.41 2016-10-03 07:24:43.000 277 21210.94 169.52 42914.15 47870.41 2016-10-03 07:24:44.000 277 21210.95 169.52 42914.19 47870.39 2016-10-03 07:24:45.000 277 21210.94 169.52 42914.20 47870.39 2016-10-03 07:24:46.000 277 21210.88 169.54 42914.22 47870.37 2016-10-03 07:24:47.000 277 21210.84 169.56 42914.18 47870.37 2016-10-03 07:24:48.000 277 21210.80 169.57 42914.16 47870.32 2016-10-03 07:24:49.000 277 21210.83 169.56 42914.17 47870.26 2016-10-03 07:24:50.000 277 21210.81 169.53 42914.13 47870.30 2016-10-03 07:24:51.000 277 21210.76 169.50 42914.14 47870.28 2016-10-03 07:24:52.000 277 21210.79 169.44 42914.19 47870.27 2016-10-03 07:24:53.000 277 21210.79 169.41 42914.18 47870.32 2016-10-03 07:24:54.000 277 21210.81 169.39 42914.20 47870.33 2016-10-03 07:24:55.000 277 21210.81 169.41 42914.24 47870.36 2016-10-03 07:24:56.000 277 21210.84 169.45 42914.29 47870.38 2016-10-03 07:24:57.000 277 21210.85 169.48 42914.28 47870.38 2016-10-03 07:24:58.000 277 21210.86 169.47 42914.28 47870.40 2016-10-03 07:24:59.000 277 21210.92 169.44 42914.26 47870.40 2016-10-03 07:25:00.000 277 21210.94 169.43 42914.29 47870.45 2016-10-03 07:25:01.000 277 21210.97 169.42 42914.32 47870.47 2016-10-03 07:25:02.000 277 21210.99 169.42 42914.34 47870.49 2016-10-03 07:25:03.000 277 21210.99 169.43 42914.33 47870.52 2016-10-03 07:25:04.000 277 21210.97 169.41 42914.35 47870.50 2016-10-03 07:25:05.000 277 21210.93 169.40 42914.34 47870.50 2016-10-03 07:25:06.000 277 21210.91 169.37 42914.34 47870.52 2016-10-03 07:25:07.000 277 21210.90 169.35 42914.34 47870.50 2016-10-03 07:25:08.000 277 21210.86 169.34 42914.36 47870.49 2016-10-03 07:25:09.000 277 21210.81 169.33 42914.38 47870.51 2016-10-03 07:25:10.000 277 21210.81 169.28 42914.36 47870.49 2016-10-03 07:25:11.000 277 21210.76 169.28 42914.38 47870.45 2016-10-03 07:25:12.000 277 21210.74 169.26 42914.41 47870.46 2016-10-03 07:25:13.000 277 21210.71 169.26 42914.39 47870.44 2016-10-03 07:25:14.000 277 21210.71 169.24 42914.39 47870.42 2016-10-03 07:25:15.000 277 21210.65 169.22 42914.41 47870.44 2016-10-03 07:25:16.000 277 21210.61 169.20 42914.44 47870.40 2016-10-03 07:25:17.000 277 21210.59 169.20 42914.45 47870.41 2016-10-03 07:25:18.000 277 21210.57 169.21 42914.50 47870.44 2016-10-03 07:25:19.000 277 21210.54 169.20 42914.46 47870.42 2016-10-03 07:25:20.000 277 21210.54 169.22 42914.47 47870.47 2016-10-03 07:25:21.000 277 21210.55 169.23 42914.52 47870.42 2016-10-03 07:25:22.000 277 21210.56 169.26 42914.51 47870.46 2016-10-03 07:25:23.000 277 21210.55 169.27 42914.49 47870.48 2016-10-03 07:25:24.000 277 21210.57 169.31 42914.52 47870.49 2016-10-03 07:25:25.000 277 21210.64 169.30 42914.51 47870.48 2016-10-03 07:25:26.000 277 21210.70 169.29 42914.53 47870.52 2016-10-03 07:25:27.000 277 21210.75 169.25 42914.55 47870.54 2016-10-03 07:25:28.000 277 21210.76 169.24 42914.57 47870.59 2016-10-03 07:25:29.000 277 21210.82 169.20 42914.58 47870.65 2016-10-03 07:25:30.000 277 21210.83 169.19 42914.61 47870.71 2016-10-03 07:25:31.000 277 21210.82 169.16 42914.69 47870.71 2016-10-03 07:25:32.000 277 21210.84 169.11 42914.69 47870.78 2016-10-03 07:25:33.000 277 21210.86 169.09 42914.72 47870.76 2016-10-03 07:25:34.000 277 21210.82 169.04 42914.74 47870.83 2016-10-03 07:25:35.000 277 21210.86 169.00 42914.76 47870.83 2016-10-03 07:25:36.000 277 21210.84 168.99 42914.80 47870.84 2016-10-03 07:25:37.000 277 21210.78 168.93 42914.79 47870.83 2016-10-03 07:25:38.000 277 21210.76 168.91 42914.82 47870.87 2016-10-03 07:25:39.000 277 21210.72 168.94 42914.84 47870.83 2016-10-03 07:25:40.000 277 21210.64 168.92 42914.81 47870.83 2016-10-03 07:25:41.000 277 21210.56 168.91 42914.84 47870.81 2016-10-03 07:25:42.000 277 21210.55 168.91 42914.80 47870.80 2016-10-03 07:25:43.000 277 21210.51 168.94 42914.81 47870.77 2016-10-03 07:25:44.000 277 21210.42 168.99 42914.79 47870.72 2016-10-03 07:25:45.000 277 21210.36 169.08 42914.77 47870.69 2016-10-03 07:25:46.000 277 21210.33 169.18 42914.73 47870.62 2016-10-03 07:25:47.000 277 21210.34 169.21 42914.67 47870.59 2016-10-03 07:25:48.000 277 21210.35 169.21 42914.65 47870.55 2016-10-03 07:25:49.000 277 21210.34 169.26 42914.62 47870.51 2016-10-03 07:25:50.000 277 21210.35 169.29 42914.60 47870.49 2016-10-03 07:25:51.000 277 21210.39 169.29 42914.56 47870.51 2016-10-03 07:25:52.000 277 21210.45 169.31 42914.59 47870.52 2016-10-03 07:25:53.000 277 21210.48 169.32 42914.58 47870.52 2016-10-03 07:25:54.000 277 21210.53 169.29 42914.61 47870.54 2016-10-03 07:25:55.000 277 21210.56 169.25 42914.62 47870.57 2016-10-03 07:25:56.000 277 21210.59 169.26 42914.62 47870.57 2016-10-03 07:25:57.000 277 21210.67 169.26 42914.60 47870.60 2016-10-03 07:25:58.000 277 21210.76 169.25 42914.59 47870.63 2016-10-03 07:25:59.000 277 21210.76 169.17 42914.62 47870.63 2016-10-03 07:26:00.000 277 21210.77 169.10 42914.63 47870.66 2016-10-03 07:26:01.000 277 21210.77 169.05 42914.69 47870.70 2016-10-03 07:26:02.000 277 21210.72 169.08 42914.71 47870.71 2016-10-03 07:26:03.000 277 21210.68 169.07 42914.70 47870.72 2016-10-03 07:26:04.000 277 21210.70 169.06 42914.73 47870.71 2016-10-03 07:26:05.000 277 21210.73 169.06 42914.74 47870.73 2016-10-03 07:26:06.000 277 21210.73 169.08 42914.75 47870.75 2016-10-03 07:26:07.000 277 21210.72 169.08 42914.74 47870.77 2016-10-03 07:26:08.000 277 21210.70 169.12 42914.72 47870.77 2016-10-03 07:26:09.000 277 21210.65 169.21 42914.72 47870.76 2016-10-03 07:26:10.000 277 21210.64 169.29 42914.66 47870.72 2016-10-03 07:26:11.000 277 21210.66 169.33 42914.63 47870.63 2016-10-03 07:26:12.000 277 21210.68 169.33 42914.59 47870.65 2016-10-03 07:26:13.000 277 21210.69 169.32 42914.57 47870.60 2016-10-03 07:26:14.000 277 21210.72 169.33 42914.53 47870.59 2016-10-03 07:26:15.000 277 21210.71 169.37 42914.52 47870.56 2016-10-03 07:26:16.000 277 21210.71 169.36 42914.55 47870.56 2016-10-03 07:26:17.000 277 21210.70 169.37 42914.53 47870.56 2016-10-03 07:26:18.000 277 21210.69 169.39 42914.50 47870.57 2016-10-03 07:26:19.000 277 21210.67 169.41 42914.50 47870.53 2016-10-03 07:26:20.000 277 21210.62 169.42 42914.51 47870.52 2016-10-03 07:26:21.000 277 21210.53 169.46 42914.46 47870.50 2016-10-03 07:26:22.000 277 21210.44 169.50 42914.44 47870.43 2016-10-03 07:26:23.000 277 21210.36 169.51 42914.43 47870.40 2016-10-03 07:26:24.000 277 21210.27 169.50 42914.44 47870.34 2016-10-03 07:26:25.000 277 21210.15 169.50 42914.44 47870.29 2016-10-03 07:26:26.000 277 21210.02 169.50 42914.45 47870.23 2016-10-03 07:26:27.000 277 21209.90 169.49 42914.48 47870.20 2016-10-03 07:26:28.000 277 21209.80 169.46 42914.48 47870.18 2016-10-03 07:26:29.000 277 21209.69 169.45 42914.52 47870.15 2016-10-03 07:26:30.000 277 21209.64 169.42 42914.55 47870.13 2016-10-03 07:26:31.000 277 21209.58 169.43 42914.58 47870.11 2016-10-03 07:26:32.000 277 21209.53 169.44 42914.62 47870.11 2016-10-03 07:26:33.000 277 21209.49 169.41 42914.65 47870.12 2016-10-03 07:26:34.000 277 21209.51 169.38 42914.66 47870.13 2016-10-03 07:26:35.000 277 21209.49 169.39 42914.69 47870.15 2016-10-03 07:26:36.000 277 21209.48 169.40 42914.69 47870.18 2016-10-03 07:26:37.000 277 21209.50 169.40 42914.67 47870.19 2016-10-03 07:26:38.000 277 21209.55 169.39 42914.65 47870.22 2016-10-03 07:26:39.000 277 21209.62 169.37 42914.71 47870.21 2016-10-03 07:26:40.000 277 21209.66 169.36 42914.70 47870.27 2016-10-03 07:26:41.000 277 21209.69 169.33 42914.71 47870.28 2016-10-03 07:26:42.000 277 21209.72 169.29 42914.71 47870.31 2016-10-03 07:26:43.000 277 21209.75 169.26 42914.74 47870.33 2016-10-03 07:26:44.000 277 21209.77 169.23 42914.74 47870.35 2016-10-03 07:26:45.000 277 21209.79 169.18 42914.76 47870.35 2016-10-03 07:26:46.000 277 21209.82 169.13 42914.75 47870.36 2016-10-03 07:26:47.000 277 21209.84 169.07 42914.75 47870.41 2016-10-03 07:26:48.000 277 21209.83 169.09 42914.75 47870.42 2016-10-03 07:26:49.000 277 21209.86 169.07 42914.77 47870.41 2016-10-03 07:26:50.000 277 21209.85 169.09 42914.78 47870.40 2016-10-03 07:26:51.000 277 21209.85 169.11 42914.76 47870.38 2016-10-03 07:26:52.000 277 21209.86 169.12 42914.73 47870.36 2016-10-03 07:26:53.000 277 21209.86 169.14 42914.72 47870.36 2016-10-03 07:26:54.000 277 21209.87 169.15 42914.68 47870.34 2016-10-03 07:26:55.000 277 21209.87 169.14 42914.66 47870.34 2016-10-03 07:26:56.000 277 21209.87 169.14 42914.65 47870.33 2016-10-03 07:26:57.000 277 21209.85 169.14 42914.69 47870.36 2016-10-03 07:26:58.000 277 21209.85 169.14 42914.73 47870.33 2016-10-03 07:26:59.000 277 21209.87 169.17 42914.70 47870.36 2016-10-03 07:27:00.000 277 21209.85 169.20 42914.69 47870.33 2016-10-03 07:27:01.000 277 21209.84 169.24 42914.67 47870.32 2016-10-03 07:27:02.000 277 21209.82 169.26 42914.68 47870.34 2016-10-03 07:27:03.000 277 21209.84 169.31 42914.65 47870.30 2016-10-03 07:27:04.000 277 21209.87 169.34 42914.62 47870.27 2016-10-03 07:27:05.000 277 21209.87 169.37 42914.58 47870.29 2016-10-03 07:27:06.000 277 21209.88 169.37 42914.58 47870.27 2016-10-03 07:27:07.000 277 21209.89 169.40 42914.53 47870.25 2016-10-03 07:27:08.000 277 21209.90 169.43 42914.57 47870.25 2016-10-03 07:27:09.000 277 21209.89 169.44 42914.53 47870.23 2016-10-03 07:27:10.000 277 21209.89 169.43 42914.56 47870.23 2016-10-03 07:27:11.000 277 21209.86 169.43 42914.57 47870.22 2016-10-03 07:27:12.000 277 21209.85 169.46 42914.54 47870.22 2016-10-03 07:27:13.000 277 21209.87 169.47 42914.56 47870.21 2016-10-03 07:27:14.000 277 21209.85 169.46 42914.60 47870.20 2016-10-03 07:27:15.000 277 21209.88 169.49 42914.58 47870.20 2016-10-03 07:27:16.000 277 21209.89 169.51 42914.51 47870.19 2016-10-03 07:27:17.000 277 21209.84 169.53 42914.48 47870.17 2016-10-03 07:27:18.000 277 21209.82 169.52 42914.46 47870.13 2016-10-03 07:27:19.000 277 21209.78 169.51 42914.43 47870.09 2016-10-03 07:27:20.000 277 21209.72 169.50 42914.41 47870.05 2016-10-03 07:27:21.000 277 21209.64 169.50 42914.41 47869.99 2016-10-03 07:27:22.000 277 21209.57 169.52 42914.41 47869.98 2016-10-03 07:27:23.000 277 21209.51 169.53 42914.41 47869.94 2016-10-03 07:27:24.000 277 21209.49 169.49 42914.42 47869.91 2016-10-03 07:27:25.000 277 21209.43 169.47 42914.46 47869.89 2016-10-03 07:27:26.000 277 21209.39 169.48 42914.48 47869.90 2016-10-03 07:27:27.000 277 21209.39 169.53 42914.50 47869.92 2016-10-03 07:27:28.000 277 21209.37 169.57 42914.49 47869.95 2016-10-03 07:27:29.000 277 21209.33 169.62 42914.50 47869.95 2016-10-03 07:27:30.000 277 21209.28 169.70 42914.51 47869.96 2016-10-03 07:27:31.000 277 21209.24 169.78 42914.50 47869.89 2016-10-03 07:27:32.000 277 21209.20 169.84 42914.46 47869.89 2016-10-03 07:27:33.000 277 21209.20 169.87 42914.45 47869.84 2016-10-03 07:27:34.000 277 21209.21 169.96 42914.43 47869.85 2016-10-03 07:27:35.000 277 21209.20 169.98 42914.43 47869.83 2016-10-03 07:27:36.000 277 21209.21 170.01 42914.44 47869.82 2016-10-03 07:27:37.000 277 21209.22 170.00 42914.43 47869.81 2016-10-03 07:27:38.000 277 21209.24 169.99 42914.43 47869.83 2016-10-03 07:27:39.000 277 21209.28 169.98 42914.47 47869.85 2016-10-03 07:27:40.000 277 21209.26 169.98 42914.49 47869.87 2016-10-03 07:27:41.000 277 21209.25 169.98 42914.47 47869.88 2016-10-03 07:27:42.000 277 21209.24 169.97 42914.48 47869.90 2016-10-03 07:27:43.000 277 21209.20 169.99 42914.51 47869.92 2016-10-03 07:27:44.000 277 21209.21 169.99 42914.53 47869.89 2016-10-03 07:27:45.000 277 21209.21 170.02 42914.49 47869.91 2016-10-03 07:27:46.000 277 21209.21 170.04 42914.48 47869.89 2016-10-03 07:27:47.000 277 21209.16 170.05 42914.47 47869.87 2016-10-03 07:27:48.000 277 21209.13 170.05 42914.46 47869.86 2016-10-03 07:27:49.000 277 21209.11 170.07 42914.43 47869.79 2016-10-03 07:27:50.000 277 21209.10 170.06 42914.44 47869.79 2016-10-03 07:27:51.000 277 21209.07 170.02 42914.46 47869.78 2016-10-03 07:27:52.000 277 21209.03 169.98 42914.45 47869.75 2016-10-03 07:27:53.000 277 21208.95 169.92 42914.50 47869.76 2016-10-03 07:27:54.000 277 21208.92 169.87 42914.53 47869.77 2016-10-03 07:27:55.000 277 21208.89 169.82 42914.54 47869.79 2016-10-03 07:27:56.000 277 21208.85 169.74 42914.60 47869.80 2016-10-03 07:27:57.000 277 21208.82 169.71 42914.64 47869.86 2016-10-03 07:27:58.000 277 21208.76 169.69 42914.68 47869.89 2016-10-03 07:27:59.000 277 21208.71 169.65 42914.71 47869.88 2016-10-03 07:28:00.000 277 21208.68 169.65 42914.75 47869.89 2016-10-03 07:28:01.000 277 21208.62 169.63 42914.80 47869.88 2016-10-03 07:28:02.000 277 21208.55 169.61 42914.81 47869.87 2016-10-03 07:28:03.000 277 21208.54 169.57 42914.82 47869.83 2016-10-03 07:28:04.000 277 21208.50 169.55 42914.84 47869.85 2016-10-03 07:28:05.000 277 21208.48 169.52 42914.84 47869.84 2016-10-03 07:28:06.000 277 21208.46 169.52 42914.83 47869.83 2016-10-03 07:28:07.000 277 21208.44 169.49 42914.82 47869.87 2016-10-03 07:28:08.000 277 21208.45 169.45 42914.86 47869.85 2016-10-03 07:28:09.000 277 21208.48 169.43 42914.86 47869.88 2016-10-03 07:28:10.000 277 21208.54 169.41 42914.84 47869.89 2016-10-03 07:28:11.000 277 21208.60 169.36 42914.89 47869.93 2016-10-03 07:28:12.000 277 21208.68 169.33 42914.91 47869.97 2016-10-03 07:28:13.000 277 21208.75 169.28 42914.94 47870.01 2016-10-03 07:28:14.000 277 21208.86 169.25 42914.93 47870.06 2016-10-03 07:28:15.000 277 21208.91 169.20 42914.97 47870.08 2016-10-03 07:28:16.000 277 21208.98 169.16 42915.00 47870.13 2016-10-03 07:28:17.000 277 21209.07 169.13 42914.99 47870.19 2016-10-03 07:28:18.000 277 21209.15 169.10 42914.97 47870.22 2016-10-03 07:28:19.000 277 21209.22 169.09 42914.96 47870.27 2016-10-03 07:28:20.000 277 21209.25 169.06 42914.97 47870.30 2016-10-03 07:28:21.000 277 21209.30 169.03 42915.01 47870.34 2016-10-03 07:28:22.000 277 21209.34 169.03 42915.02 47870.37 2016-10-03 07:28:23.000 277 21209.37 168.98 42915.04 47870.37 2016-10-03 07:28:24.000 277 21209.37 168.97 42915.03 47870.40 2016-10-03 07:28:25.000 277 21209.37 168.94 42915.03 47870.41 2016-10-03 07:28:26.000 277 21209.38 168.93 42915.05 47870.41 2016-10-03 07:28:27.000 277 21209.35 168.98 42915.04 47870.41 2016-10-03 07:28:28.000 277 21209.36 169.02 42915.01 47870.40 2016-10-03 07:28:29.000 277 21209.36 169.09 42914.95 47870.34 2016-10-03 07:28:30.000 277 21209.36 169.15 42914.92 47870.34 2016-10-03 07:28:31.000 277 21209.35 169.19 42914.87 47870.27 2016-10-03 07:28:32.000 277 21209.32 169.23 42914.82 47870.23 2016-10-03 07:28:33.000 277 21209.26 169.26 42914.74 47870.17 2016-10-03 07:28:34.000 277 21209.23 169.29 42914.73 47870.13 2016-10-03 07:28:35.000 277 21209.19 169.34 42914.69 47870.09 2016-10-03 07:28:36.000 277 21209.13 169.40 42914.71 47870.05 2016-10-03 07:28:37.000 277 21209.04 169.43 42914.64 47869.98 2016-10-03 07:28:38.000 277 21208.96 169.44 42914.64 47869.94 2016-10-03 07:28:39.000 277 21208.92 169.49 42914.61 47869.88 2016-10-03 07:28:40.000 277 21208.87 169.50 42914.58 47869.84 2016-10-03 07:28:41.000 277 21208.83 169.57 42914.53 47869.78 2016-10-03 07:28:42.000 277 21208.77 169.67 42914.50 47869.71 2016-10-03 07:28:43.000 277 21208.71 169.75 42914.48 47869.65 2016-10-03 07:28:44.000 277 21208.66 169.78 42914.42 47869.55 2016-10-03 07:28:45.000 277 21208.61 169.81 42914.38 47869.54 2016-10-03 07:28:46.000 277 21208.56 169.86 42914.39 47869.52 2016-10-03 07:28:47.000 277 21208.48 169.89 42914.38 47869.46 2016-10-03 07:28:48.000 277 21208.44 169.91 42914.39 47869.48 2016-10-03 07:28:49.000 277 21208.39 169.94 42914.40 47869.43 2016-10-03 07:28:50.000 277 21208.38 169.94 42914.44 47869.44 2016-10-03 07:28:51.000 277 21208.33 169.95 42914.43 47869.41 2016-10-03 07:28:52.000 277 21208.26 169.98 42914.39 47869.37 2016-10-03 07:28:53.000 277 21208.20 170.00 42914.39 47869.34 2016-10-03 07:28:54.000 277 21208.13 170.05 42914.39 47869.31 2016-10-03 07:28:55.000 277 21208.04 170.10 42914.35 47869.25 2016-10-03 07:28:56.000 277 21208.02 170.11 42914.31 47869.19 2016-10-03 07:28:57.000 277 21208.01 170.12 42914.26 47869.17 2016-10-03 07:28:58.000 277 21208.00 170.14 42914.23 47869.10 2016-10-03 07:28:59.000 277 21207.97 170.10 42914.22 47869.04 2016-10-03 07:29:00.000 277 21207.97 170.04 42914.23 47869.05 2016-10-03 07:29:01.000 277 21207.96 170.04 42914.22 47869.06 2016-10-03 07:29:02.000 277 21207.96 169.98 42914.23 47869.05 2016-10-03 07:29:03.000 277 21208.00 169.92 42914.26 47869.11 2016-10-03 07:29:04.000 277 21208.02 169.83 42914.29 47869.11 2016-10-03 07:29:05.000 277 21208.09 169.77 42914.32 47869.16 2016-10-03 07:29:06.000 277 21208.16 169.69 42914.36 47869.22 2016-10-03 07:29:07.000 277 21208.22 169.63 42914.41 47869.29 2016-10-03 07:29:08.000 277 21208.26 169.57 42914.46 47869.37 2016-10-03 07:29:09.000 277 21208.31 169.48 42914.52 47869.45 2016-10-03 07:29:10.000 277 21208.40 169.40 42914.59 47869.50 2016-10-03 07:29:11.000 277 21208.47 169.33 42914.59 47869.57 2016-10-03 07:29:12.000 277 21208.50 169.26 42914.63 47869.66 2016-10-03 07:29:13.000 277 21208.50 169.20 42914.66 47869.69 2016-10-03 07:29:14.000 277 21208.53 169.13 42914.70 47869.69 2016-10-03 07:29:15.000 277 21208.55 169.05 42914.70 47869.73 2016-10-03 07:29:16.000 277 21208.51 169.01 42914.71 47869.73 2016-10-03 07:29:17.000 277 21208.47 168.96 42914.73 47869.73 2016-10-03 07:29:18.000 277 21208.46 168.93 42914.72 47869.73 2016-10-03 07:29:19.000 277 21208.43 168.86 42914.76 47869.76 2016-10-03 07:29:20.000 277 21208.38 168.80 42914.74 47869.75 2016-10-03 07:29:21.000 277 21208.37 168.80 42914.77 47869.73 2016-10-03 07:29:22.000 277 21208.35 168.78 42914.77 47869.76 2016-10-03 07:29:23.000 277 21208.33 168.78 42914.79 47869.74 2016-10-03 07:29:24.000 277 21208.28 168.77 42914.83 47869.73 2016-10-03 07:29:25.000 277 21208.24 168.78 42914.80 47869.73 2016-10-03 07:29:26.000 277 21208.20 168.82 42914.78 47869.72 2016-10-03 07:29:27.000 277 21208.21 168.86 42914.78 47869.69 2016-10-03 07:29:28.000 277 21208.18 168.88 42914.76 47869.68 2016-10-03 07:29:29.000 277 21208.16 168.91 42914.76 47869.63 2016-10-03 07:29:30.000 277 21208.12 168.92 42914.75 47869.61 2016-10-03 07:29:31.000 277 21208.09 168.95 42914.74 47869.60 2016-10-03 07:29:32.000 277 21208.09 168.99 42914.72 47869.59 2016-10-03 07:29:33.000 277 21208.11 168.98 42914.74 47869.57 2016-10-03 07:29:34.000 277 21208.08 169.00 42914.73 47869.55 2016-10-03 07:29:35.000 277 21208.06 169.03 42914.72 47869.57 2016-10-03 07:29:36.000 277 21208.07 169.07 42914.74 47869.58 2016-10-03 07:29:37.000 277 21208.04 169.11 42914.74 47869.53 2016-10-03 07:29:38.000 277 21208.01 169.20 42914.72 47869.55 2016-10-03 07:29:39.000 277 21208.01 169.23 42914.74 47869.55 2016-10-03 07:29:40.000 277 21207.99 169.27 42914.75 47869.53 2016-10-03 07:29:41.000 277 21207.97 169.29 42914.77 47869.52 2016-10-03 07:29:42.000 277 21207.96 169.33 42914.78 47869.52 2016-10-03 07:29:43.000 277 21207.93 169.39 42914.76 47869.51 2016-10-03 07:29:44.000 277 21207.91 169.43 42914.77 47869.51 2016-10-03 07:29:45.000 277 21207.94 169.45 42914.76 47869.51 2016-10-03 07:29:46.000 277 21207.93 169.44 42914.77 47869.52 2016-10-03 07:29:47.000 277 21207.90 169.46 42914.73 47869.50 2016-10-03 07:29:48.000 277 21207.90 169.44 42914.75 47869.51 2016-10-03 07:29:49.000 277 21207.83 169.43 42914.75 47869.48 2016-10-03 07:29:50.000 277 21207.75 169.53 42914.73 47869.47 2016-10-03 07:29:51.000 277 21207.69 169.60 42914.68 47869.41 2016-10-03 07:29:52.000 277 21207.62 169.62 42914.64 47869.33 2016-10-03 07:29:53.000 277 21207.54 169.62 42914.60 47869.26 2016-10-03 07:29:54.000 277 21207.42 169.63 42914.54 47869.17 2016-10-03 07:29:55.000 277 21207.37 169.58 42914.53 47869.13 2016-10-03 07:29:56.000 277 21207.34 169.55 42914.56 47869.06 2016-10-03 07:29:57.000 277 21207.28 169.53 42914.56 47869.03 2016-10-03 07:29:58.000 277 21207.17 169.49 42914.52 47868.98 2016-10-03 07:29:59.000 277 21207.06 169.51 42914.52 47868.96 2016-10-03 07:30:00.000 277 21207.01 169.54 42914.51 47868.94 2016-10-03 07:30:01.000 277 21206.92 169.56 42914.50 47868.87 2016-10-03 07:30:02.000 277 21206.83 169.58 42914.45 47868.81 2016-10-03 07:30:03.000 277 21206.76 169.62 42914.47 47868.77 2016-10-03 07:30:04.000 277 21206.73 169.63 42914.46 47868.74 2016-10-03 07:30:05.000 277 21206.68 169.65 42914.42 47868.68 2016-10-03 07:30:06.000 277 21206.63 169.68 42914.37 47868.66 2016-10-03 07:30:07.000 277 21206.59 169.71 42914.35 47868.59 2016-10-03 07:30:08.000 277 21206.54 169.71 42914.29 47868.56 2016-10-03 07:30:09.000 277 21206.53 169.72 42914.28 47868.52 2016-10-03 07:30:10.000 277 21206.54 169.67 42914.30 47868.50 2016-10-03 07:30:11.000 277 21206.55 169.64 42914.33 47868.45 2016-10-03 07:30:12.000 277 21206.55 169.59 42914.35 47868.54 2016-10-03 07:30:13.000 277 21206.62 169.55 42914.38 47868.55 2016-10-03 07:30:14.000 277 21206.61 169.55 42914.38 47868.61 2016-10-03 07:30:15.000 277 21206.59 169.55 42914.42 47868.62 2016-10-03 07:30:16.000 277 21206.62 169.60 42914.42 47868.61 2016-10-03 07:30:17.000 277 21206.66 169.60 42914.44 47868.66 2016-10-03 07:30:18.000 277 21206.68 169.59 42914.43 47868.65 2016-10-03 07:30:19.000 277 21206.70 169.56 42914.42 47868.70 2016-10-03 07:30:20.000 277 21206.71 169.55 42914.45 47868.70 2016-10-03 07:30:21.000 277 21206.73 169.53 42914.52 47868.78 2016-10-03 07:30:22.000 277 21206.78 169.51 42914.58 47868.80 2016-10-03 07:30:23.000 277 21206.78 169.53 42914.61 47868.86 2016-10-03 07:30:24.000 277 21206.83 169.52 42914.65 47868.92 2016-10-03 07:30:25.000 277 21206.85 169.55 42914.69 47868.94 2016-10-03 07:30:26.000 277 21206.86 169.56 42914.68 47868.95 2016-10-03 07:30:27.000 277 21206.87 169.57 42914.69 47869.00 2016-10-03 07:30:28.000 277 21206.86 169.64 42914.73 47869.00 2016-10-03 07:30:29.000 277 21206.89 169.69 42914.73 47869.03 2016-10-03 07:30:30.000 277 21206.91 169.72 42914.74 47869.07 2016-10-03 07:30:31.000 277 21206.95 169.74 42914.77 47869.08 2016-10-03 07:30:32.000 277 21207.01 169.80 42914.77 47869.09 2016-10-03 07:30:33.000 277 21207.03 169.85 42914.78 47869.15 2016-10-03 07:30:34.000 277 21207.04 169.87 42914.77 47869.16 2016-10-03 07:30:35.000 277 21207.08 169.88 42914.83 47869.17 2016-10-03 07:30:36.000 277 21207.12 169.91 42914.82 47869.22 2016-10-03 07:30:37.000 277 21207.17 169.93 42914.84 47869.24 2016-10-03 07:30:38.000 277 21207.21 169.94 42914.88 47869.27 2016-10-03 07:30:39.000 277 21207.22 169.98 42914.89 47869.32 2016-10-03 07:30:40.000 277 21207.17 170.02 42914.88 47869.29 2016-10-03 07:30:41.000 277 21207.14 170.04 42914.89 47869.29 2016-10-03 07:30:42.000 277 21207.11 170.05 42914.88 47869.28 2016-10-03 07:30:43.000 277 21207.07 170.08 42914.86 47869.26 2016-10-03 07:30:44.000 277 21207.02 170.10 42914.86 47869.25 2016-10-03 07:30:45.000 277 21206.96 170.11 42914.87 47869.20 2016-10-03 07:30:46.000 277 21206.92 170.09 42914.85 47869.19 2016-10-03 07:30:47.000 277 21206.90 170.07 42914.85 47869.14 2016-10-03 07:30:48.000 277 21206.85 170.12 42914.83 47869.16 2016-10-03 07:30:49.000 277 21206.87 170.14 42914.83 47869.11 2016-10-03 07:30:50.000 277 21206.88 170.14 42914.81 47869.13 2016-10-03 07:30:51.000 277 21206.87 170.16 42914.81 47869.10 2016-10-03 07:30:52.000 277 21206.84 170.27 42914.77 47869.10 2016-10-03 07:30:53.000 277 21206.85 170.33 42914.71 47869.05 2016-10-03 07:30:54.000 277 21206.88 170.35 42914.63 47869.00 2016-10-03 07:30:55.000 277 21206.91 170.33 42914.61 47868.92 2016-10-03 07:30:56.000 277 21206.91 170.26 42914.60 47868.92 2016-10-03 07:30:57.000 277 21206.95 170.18 42914.59 47868.89 2016-10-03 07:30:58.000 277 21207.00 170.12 42914.61 47868.93 2016-10-03 07:30:59.000 277 21207.08 170.06 42914.67 47869.02 2016-10-03 07:31:00.000 277 21207.13 170.00 42914.72 47869.04 2016-10-03 07:31:01.000 277 21207.22 170.03 42914.73 47869.13 2016-10-03 07:31:02.000 277 21207.29 170.06 42914.71 47869.17 2016-10-03 07:31:03.000 277 21207.33 170.10 42914.71 47869.22 2016-10-03 07:31:04.000 277 21207.34 170.15 42914.71 47869.22 2016-10-03 07:31:05.000 277 21207.33 170.22 42914.72 47869.21 2016-10-03 07:31:06.000 277 21207.30 170.32 42914.66 47869.23 2016-10-03 07:31:07.000 277 21207.25 170.43 42914.65 47869.15 2016-10-03 07:31:08.000 277 21207.22 170.49 42914.60 47869.09 2016-10-03 07:31:09.000 277 21207.20 170.56 42914.54 47869.04 2016-10-03 07:31:10.000 277 21207.21 170.58 42914.52 47869.02 2016-10-03 07:31:11.000 277 21207.19 170.62 42914.48 47868.98 2016-10-03 07:31:12.000 277 21207.21 170.66 42914.46 47868.96 2016-10-03 07:31:13.000 277 21207.22 170.71 42914.43 47868.97 2016-10-03 07:31:14.000 277 21207.20 170.74 42914.41 47868.95 2016-10-03 07:31:15.000 277 21207.18 170.79 42914.38 47868.91 2016-10-03 07:31:16.000 277 21207.16 170.86 42914.36 47868.89 2016-10-03 07:31:17.000 277 21207.16 170.89 42914.32 47868.82 2016-10-03 07:31:18.000 277 21207.12 170.92 42914.29 47868.83 2016-10-03 07:31:19.000 277 21207.16 170.91 42914.25 47868.79 2016-10-03 07:31:20.000 277 21207.22 170.88 42914.27 47868.79 2016-10-03 07:31:21.000 277 21207.20 170.83 42914.31 47868.79 2016-10-03 07:31:22.000 277 21207.18 170.78 42914.35 47868.83 2016-10-03 07:31:23.000 277 21207.20 170.71 42914.40 47868.87 2016-10-03 07:31:24.000 277 21207.18 170.67 42914.43 47868.89 2016-10-03 07:31:25.000 277 21207.14 170.63 42914.48 47868.92 2016-10-03 07:31:26.000 277 21207.11 170.58 42914.50 47868.94 2016-10-03 07:31:27.000 277 21207.08 170.53 42914.53 47868.97 2016-10-03 07:31:28.000 277 21207.05 170.49 42914.58 47869.00 2016-10-03 07:31:29.000 277 21206.97 170.42 42914.61 47868.97 2016-10-03 07:31:30.000 277 21206.92 170.34 42914.61 47868.99 2016-10-03 07:31:31.000 277 21206.90 170.29 42914.65 47869.00 2016-10-03 07:31:32.000 277 21206.84 170.27 42914.67 47869.02 2016-10-03 07:31:33.000 277 21206.64 170.27 42914.66 47868.97 2016-10-03 07:31:34.000 277 21206.51 170.28 42914.63 47868.91 2016-10-03 07:31:35.000 277 21206.34 170.28 42914.57 47868.80 2016-10-03 07:31:36.000 277 21206.24 170.23 42914.52 47868.65 2016-10-03 07:31:37.000 277 21206.12 170.21 42914.45 47868.54 2016-10-03 07:31:38.000 277 21206.04 170.22 42914.38 47868.44 2016-10-03 07:31:39.000 277 21205.94 170.20 42914.34 47868.39 2016-10-03 07:31:40.000 277 21205.85 170.17 42914.27 47868.29 2016-10-03 07:31:41.000 277 21205.78 170.13 42914.22 47868.19 2016-10-03 07:31:42.000 277 21205.74 170.09 42914.18 47868.10 2016-10-03 07:31:43.000 277 21205.67 170.00 42914.14 47868.02 2016-10-03 07:31:44.000 277 21205.67 169.92 42914.09 47868.00 2016-10-03 07:31:45.000 277 21205.66 169.84 42914.08 47867.94 2016-10-03 07:31:46.000 277 21205.66 169.76 42914.08 47867.91 2016-10-03 07:31:47.000 277 21205.66 169.66 42914.09 47867.94 2016-10-03 07:31:48.000 277 21205.64 169.59 42914.11 47867.94 2016-10-03 07:31:49.000 277 21205.64 169.50 42914.13 47867.93 2016-10-03 07:31:50.000 277 21205.63 169.43 42914.18 47867.93 2016-10-03 07:31:51.000 277 21205.63 169.36 42914.17 47867.98 2016-10-03 07:31:52.000 277 21205.64 169.32 42914.21 47867.97 2016-10-03 07:31:53.000 277 21205.71 169.26 42914.24 47867.99 2016-10-03 07:31:54.000 277 21205.78 169.18 42914.28 47868.06 2016-10-03 07:31:55.000 277 21205.85 169.12 42914.33 47868.17 2016-10-03 07:31:56.000 277 21205.93 169.10 42914.39 47868.24 2016-10-03 07:31:57.000 277 21206.00 169.08 42914.45 47868.32 2016-10-03 07:31:58.000 277 21206.04 169.08 42914.49 47868.39 2016-10-03 07:31:59.000 277 21206.10 169.11 42914.51 47868.48 2016-10-03 07:32:00.000 277 21206.16 169.10 42914.54 47868.49 2016-10-03 07:32:01.000 277 21206.20 169.14 42914.52 47868.53 2016-10-03 07:32:02.000 277 21206.26 169.15 42914.52 47868.55 2016-10-03 07:32:03.000 277 21206.31 169.13 42914.51 47868.58 2016-10-03 07:32:04.000 277 21206.37 169.12 42914.51 47868.64 2016-10-03 07:32:05.000 277 21206.45 169.13 42914.54 47868.65 2016-10-03 07:32:06.000 277 21206.49 169.10 42914.54 47868.68 2016-10-03 07:32:07.000 277 21206.54 169.05 42914.56 47868.73 2016-10-03 07:32:08.000 277 21206.67 169.00 42914.55 47868.75 2016-10-03 07:32:09.000 277 21206.78 168.90 42914.61 47868.83 2016-10-03 07:32:10.000 277 21206.86 168.82 42914.72 47868.94 2016-10-03 07:32:11.000 277 21206.90 168.79 42914.80 47869.05 2016-10-03 07:32:12.000 277 21206.89 168.83 42914.87 47869.14 2016-10-03 07:32:13.000 277 21206.90 168.84 42914.90 47869.23 2016-10-03 07:32:14.000 277 21206.92 168.90 42914.97 47869.26 2016-10-03 07:32:15.000 277 21206.90 168.95 42915.00 47869.30 2016-10-03 07:32:16.000 277 21206.89 168.99 42915.06 47869.33 2016-10-03 07:32:17.000 277 21206.89 169.04 42915.10 47869.37 2016-10-03 07:32:18.000 277 21206.87 169.11 42915.16 47869.40 2016-10-03 07:32:19.000 277 21206.88 169.17 42915.16 47869.42 2016-10-03 07:32:20.000 277 21206.90 169.24 42915.17 47869.42 2016-10-03 07:32:21.000 277 21206.87 169.31 42915.13 47869.44 2016-10-03 07:32:22.000 277 21206.84 169.36 42915.11 47869.41 2016-10-03 07:32:23.000 277 21206.81 169.48 42915.06 47869.37 2016-10-03 07:32:24.000 277 21206.77 169.56 42914.99 47869.30 2016-10-03 07:32:25.000 277 21206.71 169.57 42914.92 47869.21 2016-10-03 07:32:26.000 277 21206.68 169.55 42914.88 47869.14 2016-10-03 07:32:27.000 277 21206.61 169.48 42914.82 47869.07 2016-10-03 07:32:28.000 277 21206.53 169.40 42914.83 47869.05 2016-10-03 07:32:29.000 277 21206.45 169.38 42914.86 47869.01 2016-10-03 07:32:30.000 277 21206.32 169.37 42914.86 47868.95 2016-10-03 07:32:31.000 277 21206.21 169.30 42914.89 47868.95 2016-10-03 07:32:32.000 277 21206.14 169.26 42914.92 47868.91 2016-10-03 07:32:33.000 277 21206.09 169.21 42914.95 47868.88 2016-10-03 07:32:34.000 277 21206.04 169.18 42914.95 47868.91 2016-10-03 07:32:35.000 277 21206.04 169.14 42914.99 47868.91 2016-10-03 07:32:36.000 277 21206.08 169.12 42914.99 47868.92 2016-10-03 07:32:37.000 277 21206.13 169.11 42915.02 47868.91 2016-10-03 07:32:38.000 277 21206.21 169.09 42915.02 47868.98 2016-10-03 07:32:39.000 277 21206.31 169.03 42915.00 47868.98 2016-10-03 07:32:40.000 277 21206.44 168.96 42915.02 47869.05 2016-10-03 07:32:41.000 277 21206.58 168.86 42915.03 47869.12 2016-10-03 07:32:42.000 277 21206.73 168.79 42915.03 47869.21 2016-10-03 07:32:43.000 277 21206.89 168.68 42915.05 47869.30 2016-10-03 07:32:44.000 277 21207.03 168.61 42915.09 47869.36 2016-10-03 07:32:45.000 277 21207.14 168.50 42915.14 47869.45 2016-10-03 07:32:46.000 277 21207.19 168.41 42915.16 47869.51 2016-10-03 07:32:47.000 277 21207.20 168.33 42915.19 47869.58 2016-10-03 07:32:48.000 277 21207.19 168.24 42915.22 47869.57 2016-10-03 07:32:49.000 277 21207.17 168.21 42915.24 47869.65 2016-10-03 07:32:50.000 277 21207.13 168.20 42915.28 47869.67 2016-10-03 07:32:51.000 277 21207.05 168.19 42915.28 47869.64 2016-10-03 07:32:52.000 277 21206.95 168.19 42915.33 47869.62 2016-10-03 07:32:53.000 277 21206.85 168.24 42915.32 47869.60 2016-10-03 07:32:54.000 277 21206.75 168.31 42915.30 47869.54 2016-10-03 07:32:55.000 277 21206.63 168.38 42915.31 47869.53 2016-10-03 07:32:56.000 277 21206.57 168.49 42915.32 47869.46 2016-10-03 07:32:57.000 277 21206.49 168.63 42915.31 47869.41 2016-10-03 07:32:58.000 277 21206.43 168.77 42915.27 47869.37 2016-10-03 07:32:59.000 277 21206.40 168.91 42915.23 47869.30 2016-10-03 07:33:00.000 277 21206.43 169.04 42915.21 47869.30 2016-10-03 07:33:01.000 277 21206.49 169.20 42915.15 47869.25 2016-10-03 07:33:02.000 277 21206.54 169.37 42915.09 47869.25 2016-10-03 07:33:03.000 277 21206.62 169.56 42915.03 47869.22 2016-10-03 07:33:04.000 277 21206.65 169.70 42914.96 47869.18 2016-10-03 07:33:05.000 277 21206.74 169.79 42914.87 47869.17 2016-10-03 07:33:06.000 277 21206.79 169.88 42914.85 47869.15 2016-10-03 07:33:07.000 277 21206.87 169.92 42914.81 47869.13 2016-10-03 07:33:08.000 277 21206.90 169.92 42914.80 47869.12 2016-10-03 07:33:09.000 277 21206.90 169.90 42914.80 47869.13 2016-10-03 07:33:10.000 277 21206.89 169.88 42914.82 47869.11 2016-10-03 07:33:11.000 277 21206.85 169.86 42914.84 47869.12 2016-10-03 07:33:12.000 277 21206.76 169.81 42914.86 47869.14 2016-10-03 07:33:13.000 277 21206.68 169.80 42914.87 47869.12 2016-10-03 07:33:14.000 277 21206.61 169.77 42914.89 47869.10 2016-10-03 07:33:15.000 277 21206.53 169.78 42914.88 47869.07 2016-10-03 07:33:16.000 277 21206.50 169.78 42914.87 47869.05 2016-10-03 07:33:17.000 277 21206.46 169.77 42914.83 47869.01 2016-10-03 07:33:18.000 277 21206.41 169.74 42914.82 47868.97 2016-10-03 07:33:19.000 277 21206.37 169.70 42914.81 47868.95 2016-10-03 07:33:20.000 277 21206.36 169.63 42914.81 47868.91 2016-10-03 07:33:21.000 277 21206.31 169.59 42914.79 47868.88 2016-10-03 07:33:22.000 277 21206.30 169.55 42914.78 47868.87 2016-10-03 07:33:23.000 277 21206.35 169.52 42914.76 47868.84 2016-10-03 07:33:24.000 277 21206.37 169.51 42914.72 47868.80 2016-10-03 07:33:25.000 277 21206.41 169.46 42914.73 47868.85 2016-10-03 07:33:26.000 277 21206.48 169.44 42914.73 47868.85 2016-10-03 07:33:27.000 277 21206.57 169.40 42914.73 47868.89 2016-10-03 07:33:28.000 277 21206.63 169.40 42914.70 47868.91 2016-10-03 07:33:29.000 277 21206.73 169.35 42914.73 47868.93 2016-10-03 07:33:30.000 277 21206.85 169.31 42914.71 47868.99 2016-10-03 07:33:31.000 277 21206.94 169.28 42914.71 47869.06 2016-10-03 07:33:32.000 277 21207.01 169.21 42914.71 47869.07 2016-10-03 07:33:33.000 277 21207.01 169.13 42914.72 47869.11 2016-10-03 07:33:34.000 277 21206.99 169.08 42914.74 47869.11 2016-10-03 07:33:35.000 277 21206.95 169.04 42914.71 47869.11 2016-10-03 07:33:36.000 277 21206.91 168.99 42914.70 47869.09 2016-10-03 07:33:37.000 277 21206.86 168.88 42914.69 47869.06 2016-10-03 07:33:38.000 277 21206.78 168.80 42914.65 47869.00 2016-10-03 07:33:39.000 277 21206.68 168.72 42914.66 47868.95 2016-10-03 07:33:40.000 277 21206.56 168.70 42914.66 47868.92 2016-10-03 07:33:41.000 277 21206.43 168.67 42914.64 47868.86 2016-10-03 07:33:42.000 277 21206.30 168.68 42914.62 47868.79 2016-10-03 07:33:43.000 277 21206.22 168.65 42914.59 47868.71 2016-10-03 07:33:44.000 277 21206.11 168.64 42914.62 47868.63 2016-10-03 07:33:45.000 277 21205.97 168.65 42914.64 47868.59 2016-10-03 07:33:46.000 277 21205.89 168.66 42914.61 47868.54 2016-10-03 07:33:47.000 277 21205.82 168.75 42914.63 47868.52 2016-10-03 07:33:48.000 277 21205.76 168.85 42914.62 47868.48 2016-10-03 07:33:49.000 277 21205.71 168.93 42914.61 47868.45 2016-10-03 07:33:50.000 277 21205.70 169.01 42914.59 47868.39 2016-10-03 07:33:51.000 277 21205.70 169.10 42914.56 47868.40 2016-10-03 07:33:52.000 277 21205.76 169.15 42914.55 47868.38 2016-10-03 07:33:53.000 277 21205.83 169.22 42914.52 47868.38 2016-10-03 07:33:54.000 277 21205.91 169.27 42914.54 47868.44 2016-10-03 07:33:55.000 277 21205.96 169.30 42914.53 47868.46 2016-10-03 07:33:56.000 277 21206.01 169.28 42914.53 47868.42 2016-10-03 07:33:57.000 277 21206.03 169.31 42914.49 47868.48 2016-10-03 07:33:58.000 277 21206.04 169.31 42914.49 47868.48 2016-10-03 07:33:59.000 277 21206.08 169.28 42914.47 47868.47 2016-10-03 07:34:00.000 277 21206.11 169.25 42914.46 47868.49 2016-10-03 07:34:01.000 277 21206.14 169.21 42914.49 47868.48 2016-10-03 07:34:02.000 277 21206.15 169.16 42914.50 47868.54 2016-10-03 07:34:03.000 277 21206.16 169.10 42914.54 47868.55 2016-10-03 07:34:04.000 277 21206.12 169.03 42914.57 47868.57 2016-10-03 07:34:05.000 277 21206.14 168.98 42914.59 47868.61 2016-10-03 07:34:06.000 277 21206.15 168.95 42914.64 47868.64 2016-10-03 07:34:07.000 277 21206.16 168.86 42914.67 47868.66 2016-10-03 07:34:08.000 277 21206.19 168.85 42914.71 47868.67 2016-10-03 07:34:09.000 277 21206.21 168.82 42914.69 47868.69 2016-10-03 07:34:10.000 277 21206.22 168.77 42914.71 47868.74 2016-10-03 07:34:11.000 277 21206.27 168.69 42914.73 47868.74 2016-10-03 07:34:12.000 277 21206.32 168.60 42914.74 47868.79 2016-10-03 07:34:13.000 277 21206.33 168.51 42914.77 47868.79 2016-10-03 07:34:14.000 277 21206.32 168.42 42914.78 47868.82 2016-10-03 07:34:15.000 277 21206.32 168.37 42914.82 47868.85 2016-10-03 07:34:16.000 277 21206.34 168.33 42914.82 47868.89 2016-10-03 07:34:17.000 277 21206.37 168.27 42914.87 47868.90 2016-10-03 07:34:18.000 277 21206.35 168.20 42914.86 47868.90 2016-10-03 07:34:19.000 277 21206.28 168.15 42914.87 47868.93 2016-10-03 07:34:20.000 277 21206.19 168.18 42914.89 47868.91 2016-10-03 07:34:21.000 277 21206.12 168.16 42914.87 47868.88 2016-10-03 07:34:22.000 277 21206.07 168.15 42914.87 47868.85 2016-10-03 07:34:23.000 277 21205.96 168.18 42914.88 47868.79 2016-10-03 07:34:24.000 277 21205.81 168.22 42914.85 47868.76 2016-10-03 07:34:25.000 277 21205.68 168.27 42914.85 47868.68 2016-10-03 07:34:26.000 277 21205.52 168.35 42914.82 47868.62 2016-10-03 07:34:27.000 277 21205.37 168.39 42914.80 47868.52 2016-10-03 07:34:28.000 277 21205.25 168.46 42914.77 47868.44 2016-10-03 07:34:29.000 277 21205.11 168.56 42914.71 47868.38 2016-10-03 07:34:30.000 277 21204.98 168.65 42914.70 47868.29 2016-10-03 07:34:31.000 277 21204.89 168.76 42914.68 47868.19 2016-10-03 07:34:32.000 277 21204.79 168.89 42914.64 47868.12 2016-10-03 07:34:33.000 277 21204.75 168.98 42914.61 47868.10 2016-10-03 07:34:34.000 277 21204.71 169.08 42914.63 47868.05 2016-10-03 07:34:35.000 277 21204.70 169.17 42914.61 47867.98 2016-10-03 07:34:36.000 277 21204.67 169.29 42914.54 47867.95 2016-10-03 07:34:37.000 277 21204.71 169.39 42914.55 47867.92 2016-10-03 07:34:38.000 277 21204.73 169.43 42914.54 47867.93 2016-10-03 07:34:39.000 277 21204.71 169.48 42914.50 47867.89 2016-10-03 07:34:40.000 277 21204.77 169.53 42914.50 47867.89 2016-10-03 07:34:41.000 277 21204.82 169.55 42914.48 47867.91 2016-10-03 07:34:42.000 277 21204.83 169.51 42914.53 47867.91 2016-10-03 07:34:43.000 277 21204.94 169.43 42914.57 47867.95 2016-10-03 07:34:44.000 277 21205.01 169.34 42914.59 47868.03 2016-10-03 07:34:45.000 277 21205.05 169.27 42914.61 47868.08 2016-10-03 07:34:46.000 277 21205.06 169.21 42914.64 47868.12 2016-10-03 07:34:47.000 277 21205.08 169.18 42914.67 47868.17 2016-10-03 07:34:48.000 277 21205.09 169.18 42914.64 47868.20 2016-10-03 07:34:49.000 277 21205.08 169.19 42914.61 47868.17 2016-10-03 07:34:50.000 277 21205.09 169.20 42914.61 47868.17 2016-10-03 07:34:51.000 277 21205.11 169.20 42914.61 47868.16 2016-10-03 07:34:52.000 277 21205.14 169.20 42914.60 47868.15 2016-10-03 07:34:53.000 277 21205.16 169.23 42914.61 47868.14 2016-10-03 07:34:54.000 277 21205.21 169.26 42914.61 47868.17 2016-10-03 07:34:55.000 277 21205.33 169.24 42914.61 47868.18 2016-10-03 07:34:56.000 277 21205.39 169.24 42914.63 47868.26 2016-10-03 07:34:57.000 277 21205.46 169.24 42914.67 47868.32 2016-10-03 07:34:58.000 277 21205.50 169.25 42914.69 47868.40 2016-10-03 07:34:59.000 277 21205.51 169.24 42914.71 47868.41 2016-10-03 07:35:00.000 277 21205.55 169.24 42914.76 47868.45 2016-10-03 07:35:01.000 277 21205.55 169.28 42914.81 47868.47 2016-10-03 07:35:02.000 277 21205.55 169.31 42914.82 47868.50 2016-10-03 07:35:03.000 277 21205.50 169.32 42914.76 47868.49 2016-10-03 07:35:04.000 277 21205.41 169.31 42914.78 47868.46 2016-10-03 07:35:05.000 277 21205.27 169.34 42914.74 47868.42 2016-10-03 07:35:06.000 277 21205.10 169.39 42914.75 47868.33 2016-10-03 07:35:07.000 277 21204.91 169.49 42914.73 47868.28 2016-10-03 07:35:08.000 277 21204.75 169.59 42914.70 47868.18 2016-10-03 07:35:09.000 277 21204.60 169.68 42914.66 47868.07 2016-10-03 07:35:10.000 277 21204.48 169.77 42914.59 47867.93 2016-10-03 07:35:11.000 277 21204.36 169.85 42914.58 47867.84 2016-10-03 07:35:12.000 277 21204.29 169.90 42914.54 47867.76 2016-10-03 07:35:13.000 277 21204.23 169.97 42914.52 47867.73 2016-10-03 07:35:14.000 277 21204.22 170.02 42914.55 47867.69 2016-10-03 07:35:15.000 277 21204.20 170.10 42914.55 47867.69 2016-10-03 07:35:16.000 277 21204.19 170.16 42914.55 47867.66 2016-10-03 07:35:17.000 277 21204.19 170.20 42914.55 47867.66 2016-10-03 07:35:18.000 277 21204.22 170.20 42914.56 47867.72 2016-10-03 07:35:19.000 277 21204.30 170.17 42914.60 47867.70 2016-10-03 07:35:20.000 277 21204.36 170.15 42914.63 47867.78 2016-10-03 07:35:21.000 277 21204.39 170.07 42914.67 47867.81 2016-10-03 07:35:22.000 277 21204.45 170.05 42914.71 47867.87 2016-10-03 07:35:23.000 277 21204.53 170.11 42914.68 47867.92 2016-10-03 07:35:24.000 277 21204.56 170.14 42914.69 47867.96 2016-10-03 07:35:25.000 277 21204.66 170.10 42914.61 47867.96 2016-10-03 07:35:26.000 277 21204.73 170.03 42914.64 47867.97 2016-10-03 07:35:27.000 277 21204.76 169.90 42914.67 47867.99 2016-10-03 07:35:28.000 277 21204.82 169.76 42914.72 47868.00 2016-10-03 07:35:29.000 277 21204.86 169.68 42914.74 47868.11 2016-10-03 07:35:30.000 277 21204.89 169.61 42914.77 47868.15 2016-10-03 07:35:31.000 277 21204.92 169.49 42914.83 47868.19 2016-10-03 07:35:32.000 277 21204.99 169.39 42914.86 47868.26 2016-10-03 07:35:33.000 277 21205.03 169.28 42914.91 47868.34 2016-10-03 07:35:34.000 277 21205.08 169.18 42914.96 47868.38 2016-10-03 07:35:35.000 277 21205.10 169.10 42915.01 47868.43 2016-10-03 07:35:36.000 277 21205.15 169.03 42915.03 47868.47 2016-10-03 07:35:37.000 277 21205.14 168.97 42915.04 47868.51 2016-10-03 07:35:38.000 277 21205.14 168.95 42915.04 47868.56 2016-10-03 07:35:39.000 277 21205.16 168.95 42915.08 47868.57 2016-10-03 07:35:40.000 277 21205.13 169.02 42915.07 47868.62 2016-10-03 07:35:41.000 277 21205.06 169.06 42915.07 47868.55 2016-10-03 07:35:42.000 277 21205.03 169.09 42915.04 47868.49 2016-10-03 07:35:43.000 277 21205.00 169.10 42915.03 47868.46 2016-10-03 07:35:44.000 277 21204.94 169.14 42915.00 47868.46 2016-10-03 07:35:45.000 277 21204.87 169.18 42914.99 47868.38 2016-10-03 07:35:46.000 277 21204.82 169.22 42914.99 47868.36 2016-10-03 07:35:47.000 277 21204.75 169.24 42914.96 47868.33 2016-10-03 07:35:48.000 277 21204.69 169.26 42914.98 47868.31 2016-10-03 07:35:49.000 277 21204.68 169.31 42915.02 47868.30 2016-10-03 07:35:50.000 277 21204.68 169.34 42914.97 47868.29 2016-10-03 07:35:51.000 277 21204.63 169.39 42915.00 47868.27 2016-10-03 07:35:52.000 277 21204.59 169.46 42915.01 47868.27 2016-10-03 07:35:53.000 277 21204.60 169.54 42914.96 47868.22 2016-10-03 07:35:54.000 277 21204.54 169.66 42914.93 47868.20 2016-10-03 07:35:55.000 277 21204.46 169.77 42914.88 47868.16 2016-10-03 07:35:56.000 277 21204.41 169.85 42914.83 47868.08 2016-10-03 07:35:57.000 277 21204.38 169.90 42914.80 47868.00 2016-10-03 07:35:58.000 277 21204.37 169.97 42914.78 47867.94 2016-10-03 07:35:59.000 277 21204.36 169.99 42914.73 47867.89 2016-10-03 07:36:00.000 277 21204.38 169.99 42914.70 47867.86 2016-10-03 07:36:01.000 277 21204.41 170.02 42914.67 47867.87 2016-10-03 07:36:02.000 277 21204.45 170.04 42914.63 47867.88 2016-10-03 07:36:03.000 277 21204.43 170.07 42914.64 47867.87 2016-10-03 07:36:04.000 277 21204.44 170.08 42914.64 47867.85 2016-10-03 07:36:05.000 277 21204.49 170.13 42914.62 47867.85 2016-10-03 07:36:06.000 277 21204.46 170.19 42914.62 47867.83 2016-10-03 07:36:07.000 277 21204.44 170.22 42914.55 47867.82 2016-10-03 07:36:08.000 277 21204.40 170.23 42914.54 47867.81 2016-10-03 07:36:09.000 277 21204.43 170.26 42914.56 47867.80 2016-10-03 07:36:10.000 277 21204.44 170.28 42914.53 47867.77 2016-10-03 07:36:11.000 277 21204.42 170.27 42914.52 47867.78 2016-10-03 07:36:12.000 277 21204.46 170.23 42914.52 47867.77 2016-10-03 07:36:13.000 277 21204.42 170.19 42914.55 47867.76 2016-10-03 07:36:14.000 277 21204.43 170.11 42914.57 47867.75 2016-10-03 07:36:15.000 277 21204.42 170.06 42914.61 47867.80 2016-10-03 07:36:16.000 277 21204.45 170.04 42914.64 47867.84 2016-10-03 07:36:17.000 277 21204.50 170.07 42914.66 47867.88 2016-10-03 07:36:18.000 277 21204.53 170.09 42914.67 47867.92 2016-10-03 07:36:19.000 277 21204.52 170.10 42914.63 47867.94 2016-10-03 07:36:20.000 277 21204.50 170.12 42914.65 47867.91 2016-10-03 07:36:21.000 277 21204.47 170.11 42914.66 47867.88 2016-10-03 07:36:22.000 277 21204.43 170.12 42914.63 47867.88 2016-10-03 07:36:23.000 277 21204.36 170.13 42914.67 47867.87 2016-10-03 07:36:24.000 277 21204.30 170.16 42914.67 47867.82 2016-10-03 07:36:25.000 277 21204.28 170.18 42914.66 47867.81 2016-10-03 07:36:26.000 277 21204.26 170.21 42914.66 47867.79 2016-10-03 07:36:27.000 277 21204.19 170.27 42914.67 47867.79 2016-10-03 07:36:28.000 277 21204.06 170.38 42914.63 47867.76 2016-10-03 07:36:29.000 277 21203.98 170.48 42914.59 47867.68 2016-10-03 07:36:30.000 277 21203.93 170.55 42914.56 47867.60 2016-10-03 07:36:31.000 277 21203.88 170.60 42914.53 47867.57 2016-10-03 07:36:32.000 277 21203.86 170.69 42914.46 47867.51 2016-10-03 07:36:33.000 277 21203.85 170.74 42914.46 47867.45 2016-10-03 07:36:34.000 277 21203.84 170.78 42914.46 47867.42 2016-10-03 07:36:35.000 277 21203.82 170.82 42914.45 47867.41 2016-10-03 07:36:36.000 277 21203.83 170.87 42914.44 47867.42 2016-10-03 07:36:37.000 277 21203.84 170.89 42914.46 47867.41 2016-10-03 07:36:38.000 277 21203.84 170.90 42914.44 47867.43 2016-10-03 07:36:39.000 277 21203.85 170.91 42914.45 47867.42 2016-10-03 07:36:40.000 277 21203.86 170.95 42914.47 47867.42 2016-10-03 07:36:41.000 277 21203.84 170.96 42914.48 47867.43 2016-10-03 07:36:42.000 277 21203.83 170.96 42914.51 47867.45 2016-10-03 07:36:43.000 277 21203.83 171.00 42914.49 47867.47 2016-10-03 07:36:44.000 277 21203.83 171.04 42914.45 47867.42 2016-10-03 07:36:45.000 277 21203.81 171.07 42914.43 47867.43 2016-10-03 07:36:46.000 277 21203.83 171.10 42914.38 47867.39 2016-10-03 07:36:47.000 277 21203.86 171.11 42914.40 47867.42 2016-10-03 07:36:48.000 277 21203.94 171.09 42914.42 47867.37 2016-10-03 07:36:49.000 277 21204.02 171.10 42914.42 47867.43 2016-10-03 07:36:50.000 277 21204.12 171.11 42914.42 47867.48 2016-10-03 07:36:51.000 277 21204.17 171.11 42914.42 47867.51 2016-10-03 07:36:52.000 277 21204.24 171.12 42914.42 47867.54 2016-10-03 07:36:53.000 277 21204.32 171.11 42914.42 47867.59 2016-10-03 07:36:54.000 277 21204.41 171.04 42914.43 47867.63 2016-10-03 07:36:55.000 277 21204.49 170.99 42914.45 47867.68 2016-10-03 07:36:56.000 277 21204.56 170.94 42914.45 47867.72 2016-10-03 07:36:57.000 277 21204.68 170.89 42914.49 47867.80 2016-10-03 07:36:58.000 277 21204.78 170.84 42914.56 47867.85 2016-10-03 07:36:59.000 277 21204.85 170.78 42914.56 47867.89 2016-10-03 07:37:00.000 277 21204.84 170.81 42914.55 47867.94 2016-10-03 07:37:01.000 277 21204.81 170.84 42914.58 47867.97 2016-10-03 07:37:02.000 277 21204.78 170.88 42914.57 47867.94 2016-10-03 07:37:03.000 277 21204.70 170.90 42914.57 47867.94 2016-10-03 07:37:04.000 277 21204.63 170.97 42914.52 47867.91 2016-10-03 07:37:05.000 277 21204.52 171.06 42914.53 47867.84 2016-10-03 07:37:06.000 277 21204.39 171.13 42914.53 47867.78 2016-10-03 07:37:07.000 277 21204.27 171.21 42914.52 47867.72 2016-10-03 07:37:08.000 277 21204.13 171.32 42914.50 47867.62 2016-10-03 07:37:09.000 277 21204.01 171.47 42914.49 47867.58 2016-10-03 07:37:10.000 277 21203.92 171.58 42914.45 47867.52 2016-10-03 07:37:11.000 277 21203.82 171.69 42914.42 47867.46 2016-10-03 07:37:12.000 277 21203.76 171.81 42914.41 47867.38 2016-10-03 07:37:13.000 277 21203.68 171.91 42914.41 47867.35 2016-10-03 07:37:14.000 277 21203.65 171.97 42914.38 47867.29 2016-10-03 07:37:15.000 277 21203.57 172.04 42914.34 47867.27 2016-10-03 07:37:16.000 277 21203.50 172.11 42914.30 47867.18 2016-10-03 07:37:17.000 277 21203.47 172.13 42914.28 47867.16 2016-10-03 07:37:18.000 277 21203.39 172.13 42914.25 47867.11 2016-10-03 07:37:19.000 277 21203.32 172.09 42914.27 47867.08 2016-10-03 07:37:20.000 277 21203.21 172.09 42914.28 47867.01 2016-10-03 07:37:21.000 277 21203.13 172.08 42914.29 47867.00 2016-10-03 07:37:22.000 277 21203.00 172.09 42914.30 47866.95 2016-10-03 07:37:23.000 277 21202.86 172.12 42914.28 47866.88 2016-10-03 07:37:24.000 277 21202.72 172.12 42914.31 47866.83 2016-10-03 07:37:25.000 277 21202.64 172.10 42914.31 47866.80 2016-10-03 07:37:26.000 277 21202.55 172.11 42914.29 47866.74 2016-10-03 07:37:27.000 277 21202.48 172.11 42914.32 47866.73 2016-10-03 07:37:28.000 277 21202.45 172.14 42914.30 47866.72 2016-10-03 07:37:29.000 277 21202.43 172.15 42914.33 47866.69 2016-10-03 07:37:30.000 277 21202.43 172.18 42914.33 47866.68 2016-10-03 07:37:31.000 277 21202.50 172.17 42914.36 47866.70 2016-10-03 07:37:32.000 277 21202.58 172.14 42914.34 47866.67 2016-10-03 07:37:33.000 277 21202.66 172.16 42914.32 47866.74 2016-10-03 07:37:34.000 277 21202.73 172.16 42914.31 47866.78 2016-10-03 07:37:35.000 277 21202.84 172.14 42914.33 47866.82 2016-10-03 07:37:36.000 277 21202.95 172.14 42914.31 47866.86 2016-10-03 07:37:37.000 277 21203.10 172.12 42914.33 47866.95 2016-10-03 07:37:38.000 277 21203.20 172.09 42914.34 47866.99 2016-10-03 07:37:39.000 277 21203.33 172.06 42914.36 47867.06 2016-10-03 07:37:40.000 277 21203.46 172.03 42914.36 47867.11 2016-10-03 07:37:41.000 277 21203.59 172.01 42914.34 47867.16 2016-10-03 07:37:42.000 277 21203.64 172.01 42914.35 47867.24 2016-10-03 07:37:43.000 277 21203.71 172.01 42914.38 47867.25 2016-10-03 07:37:44.000 277 21203.78 172.00 42914.38 47867.30 2016-10-03 07:37:45.000 277 21203.89 172.07 42914.40 47867.36 2016-10-03 07:37:46.000 277 21203.97 172.13 42914.37 47867.38 2016-10-03 07:37:47.000 277 21204.04 172.12 42914.38 47867.42 2016-10-03 07:37:48.000 277 21204.10 172.12 42914.40 47867.43 2016-10-03 07:37:49.000 277 21204.14 172.11 42914.37 47867.47 2016-10-03 07:37:50.000 277 21204.20 172.09 42914.42 47867.50 2016-10-03 07:37:51.000 277 21204.27 172.05 42914.42 47867.55 2016-10-03 07:37:52.000 277 21204.31 172.03 42914.45 47867.60 2016-10-03 07:37:53.000 277 21204.34 172.03 42914.46 47867.64 2016-10-03 07:37:54.000 277 21204.35 172.02 42914.46 47867.64 2016-10-03 07:37:55.000 277 21204.33 172.02 42914.53 47867.69 2016-10-03 07:37:56.000 277 21204.31 172.04 42914.50 47867.68 2016-10-03 07:37:57.000 277 21204.30 172.03 42914.49 47867.68 2016-10-03 07:37:58.000 277 21204.24 172.06 42914.50 47867.65 2016-10-03 07:37:59.000 277 21204.15 172.11 42914.50 47867.63 2016-10-03 07:38:00.000 277 21204.06 172.18 42914.51 47867.59 2016-10-03 07:38:01.000 277 21203.94 172.23 42914.49 47867.53 2016-10-03 07:38:02.000 277 21203.82 172.29 42914.46 47867.49 2016-10-03 07:38:03.000 277 21203.70 172.35 42914.46 47867.41 2016-10-03 07:38:04.000 277 21203.59 172.37 42914.48 47867.36 2016-10-03 07:38:05.000 277 21203.48 172.46 42914.44 47867.31 2016-10-03 07:38:06.000 277 21203.36 172.53 42914.46 47867.25 2016-10-03 07:38:07.000 277 21203.25 172.62 42914.46 47867.24 2016-10-03 07:38:08.000 277 21203.22 172.73 42914.44 47867.20 2016-10-03 07:38:09.000 277 21203.12 172.82 42914.43 47867.16 2016-10-03 07:38:10.000 277 21203.04 172.90 42914.41 47867.09 2016-10-03 07:38:11.000 277 21203.00 172.96 42914.41 47867.03 2016-10-03 07:38:12.000 277 21202.95 173.04 42914.38 47867.00 2016-10-03 07:38:13.000 277 21202.87 173.10 42914.34 47866.94 2016-10-03 07:38:14.000 277 21202.82 173.16 42914.33 47866.92 2016-10-03 07:38:15.000 277 21202.76 173.20 42914.31 47866.89 2016-10-03 07:38:16.000 277 21202.75 173.22 42914.28 47866.82 2016-10-03 07:38:17.000 277 21202.70 173.24 42914.27 47866.80 2016-10-03 07:38:18.000 277 21202.64 173.27 42914.28 47866.80 2016-10-03 07:38:19.000 277 21202.59 173.25 42914.28 47866.77 2016-10-03 07:38:20.000 277 21202.58 173.25 42914.30 47866.76 2016-10-03 07:38:21.000 277 21202.57 173.23 42914.32 47866.75 2016-10-03 07:38:22.000 277 21202.59 173.25 42914.30 47866.73 2016-10-03 07:38:23.000 277 21202.60 173.26 42914.28 47866.74 2016-10-03 07:38:24.000 277 21202.62 173.25 42914.28 47866.76 2016-10-03 07:38:25.000 277 21202.67 173.25 42914.29 47866.75 2016-10-03 07:38:26.000 277 21202.78 173.22 42914.30 47866.78 2016-10-03 07:38:27.000 277 21202.86 173.19 42914.33 47866.83 2016-10-03 07:38:28.000 277 21202.89 173.19 42914.34 47866.90 2016-10-03 07:38:29.000 277 21203.03 173.13 42914.36 47866.93 2016-10-03 07:38:30.000 277 21203.14 173.11 42914.37 47867.00 2016-10-03 07:38:31.000 277 21203.24 173.12 42914.35 47867.06 2016-10-03 07:38:32.000 277 21203.34 173.06 42914.38 47867.13 2016-10-03 07:38:33.000 277 21203.41 173.03 42914.37 47867.14 2016-10-03 07:38:34.000 277 21203.47 172.99 42914.41 47867.16 2016-10-03 07:38:35.000 277 21203.55 172.93 42914.40 47867.21 2016-10-03 07:38:36.000 277 21203.61 172.85 42914.40 47867.25 2016-10-03 07:38:37.000 277 21203.66 172.77 42914.42 47867.28 2016-10-03 07:38:38.000 277 21203.69 172.71 42914.45 47867.32 2016-10-03 07:38:39.000 277 21203.72 172.66 42914.49 47867.34 2016-10-03 07:38:40.000 277 21203.72 172.61 42914.51 47867.36 2016-10-03 07:38:41.000 277 21203.74 172.56 42914.49 47867.37 2016-10-03 07:38:42.000 277 21203.75 172.48 42914.51 47867.43 2016-10-03 07:38:43.000 277 21203.74 172.44 42914.53 47867.43 2016-10-03 07:38:44.000 277 21203.70 172.42 42914.55 47867.44 2016-10-03 07:38:45.000 277 21203.68 172.36 42914.55 47867.46 2016-10-03 07:38:46.000 277 21203.66 172.30 42914.60 47867.46 2016-10-03 07:38:47.000 277 21203.63 172.27 42914.60 47867.49 2016-10-03 07:38:48.000 277 21203.59 172.26 42914.63 47867.46 2016-10-03 07:38:49.000 277 21203.58 172.25 42914.60 47867.47 2016-10-03 07:38:50.000 277 21203.50 172.23 42914.62 47867.45 2016-10-03 07:38:51.000 277 21203.41 172.24 42914.66 47867.46 2016-10-03 07:38:52.000 277 21203.34 172.25 42914.68 47867.43 2016-10-03 07:38:53.000 277 21203.30 172.31 42914.66 47867.38 2016-10-03 07:38:54.000 277 21203.28 172.37 42914.62 47867.37 2016-10-03 07:38:55.000 277 21203.25 172.42 42914.58 47867.33 2016-10-03 07:38:56.000 277 21203.21 172.49 42914.56 47867.32 2016-10-03 07:38:57.000 277 21203.15 172.58 42914.53 47867.25 2016-10-03 07:38:58.000 277 21203.12 172.65 42914.53 47867.21 2016-10-03 07:38:59.000 277 21203.09 172.71 42914.50 47867.17 2016-10-03 07:39:00.000 277 21203.04 172.77 42914.47 47867.12 2016-10-03 07:39:01.000 277 21202.99 172.84 42914.45 47867.12 2016-10-03 07:39:02.000 277 21202.97 172.92 42914.45 47867.09 2016-10-03 07:39:03.000 277 21202.97 172.98 42914.45 47867.06 2016-10-03 07:39:04.000 277 21202.98 173.00 42914.43 47867.06 2016-10-03 07:39:05.000 277 21203.01 172.99 42914.40 47867.05 2016-10-03 07:39:06.000 277 21203.01 172.95 42914.40 47867.05 2016-10-03 07:39:07.000 277 21203.04 172.91 42914.42 47867.06 2016-10-03 07:39:08.000 277 21203.10 172.89 42914.44 47867.09 2016-10-03 07:39:09.000 277 21203.15 172.85 42914.44 47867.10 2016-10-03 07:39:10.000 277 21203.18 172.81 42914.44 47867.15 2016-10-03 07:39:11.000 277 21203.22 172.74 42914.46 47867.16 2016-10-03 07:39:12.000 277 21203.29 172.64 42914.51 47867.21 2016-10-03 07:39:13.000 277 21203.36 172.52 42914.57 47867.24 2016-10-03 07:39:14.000 277 21203.40 172.42 42914.59 47867.29 2016-10-03 07:39:15.000 277 21203.43 172.34 42914.66 47867.36 2016-10-03 07:39:16.000 277 21203.46 172.26 42914.68 47867.42 2016-10-03 07:39:17.000 277 21203.50 172.17 42914.68 47867.45 2016-10-03 07:39:18.000 277 21203.53 172.10 42914.72 47867.48 2016-10-03 07:39:19.000 277 21203.54 172.07 42914.73 47867.55 2016-10-03 07:39:20.000 277 21203.56 172.07 42914.72 47867.56 2016-10-03 07:39:21.000 277 21203.56 172.03 42914.72 47867.55 2016-10-03 07:39:22.000 277 21203.56 171.98 42914.72 47867.53 2016-10-03 07:39:23.000 277 21203.55 171.93 42914.74 47867.55 2016-10-03 07:39:24.000 277 21203.57 171.87 42914.78 47867.56 2016-10-03 07:39:25.000 277 21203.59 171.84 42914.77 47867.57 2016-10-03 07:39:26.000 277 21203.64 171.82 42914.76 47867.62 2016-10-03 07:39:27.000 277 21203.67 171.78 42914.80 47867.64 2016-10-03 07:39:28.000 277 21203.71 171.72 42914.84 47867.66 2016-10-03 07:39:29.000 277 21203.76 171.69 42914.84 47867.67 2016-10-03 07:39:30.000 277 21203.78 171.64 42914.86 47867.74 2016-10-03 07:39:31.000 277 21203.85 171.57 42914.92 47867.81 2016-10-03 07:39:32.000 277 21203.89 171.55 42914.96 47867.86 2016-10-03 07:39:33.000 277 21203.93 171.53 42915.02 47867.93 2016-10-03 07:39:34.000 277 21204.01 171.51 42915.05 47868.00 2016-10-03 07:39:35.000 277 21204.09 171.51 42915.10 47868.07 2016-10-03 07:39:36.000 277 21204.14 171.47 42915.13 47868.12 2016-10-03 07:39:37.000 277 21204.20 171.46 42915.12 47868.19 2016-10-03 07:39:38.000 277 21204.20 171.46 42915.13 47868.19 2016-10-03 07:39:39.000 277 21204.23 171.45 42915.11 47868.20 2016-10-03 07:39:40.000 277 21204.27 171.43 42915.09 47868.21 2016-10-03 07:39:41.000 277 21204.28 171.37 42915.10 47868.21 2016-10-03 07:39:42.000 277 21204.25 171.30 42915.13 47868.19 2016-10-03 07:39:43.000 277 21204.23 171.24 42915.15 47868.18 2016-10-03 07:39:44.000 277 21204.21 171.20 42915.15 47868.22 2016-10-03 07:39:45.000 277 21204.16 171.14 42915.14 47868.22 2016-10-03 07:39:46.000 277 21204.12 171.11 42915.17 47868.17 2016-10-03 07:39:47.000 277 21204.05 171.05 42915.16 47868.19 2016-10-03 07:39:48.000 277 21204.00 171.03 42915.18 47868.17 2016-10-03 07:39:49.000 277 21203.95 171.08 42915.19 47868.16 2016-10-03 07:39:50.000 277 21203.96 171.13 42915.17 47868.12 2016-10-03 07:39:51.000 277 21203.96 171.17 42915.15 47868.12 2016-10-03 07:39:52.000 277 21203.97 171.19 42915.12 47868.09 2016-10-03 07:39:53.000 277 21203.99 171.26 42915.08 47868.07 2016-10-03 07:39:54.000 277 21203.96 171.31 42915.05 47868.04 2016-10-03 07:39:55.000 277 21203.98 171.32 42914.99 47868.01 2016-10-03 07:39:56.000 277 21204.00 171.34 42914.98 47867.96 2016-10-03 07:39:57.000 277 21204.02 171.36 42914.95 47867.96 2016-10-03 07:39:58.000 277 21204.10 171.34 42914.90 47867.96 2016-10-03 07:39:59.000 277 21204.11 171.33 42914.92 47867.97 2016-10-03 07:40:00.000 277 21204.10 171.33 42914.92 47867.98 2016-10-03 07:40:01.000 277 21204.09 171.31 42914.93 47867.98 2016-10-03 07:40:02.000 277 21204.09 171.33 42914.91 47867.95 2016-10-03 07:40:03.000 277 21204.03 171.37 42914.91 47867.94 2016-10-03 07:40:04.000 277 21203.99 171.42 42914.91 47867.90 2016-10-03 07:40:05.000 277 21203.94 171.45 42914.87 47867.87 2016-10-03 07:40:06.000 277 21203.91 171.49 42914.83 47867.85 2016-10-03 07:40:07.000 277 21203.85 171.51 42914.84 47867.80 2016-10-03 07:40:08.000 277 21203.81 171.52 42914.81 47867.76 2016-10-03 07:40:09.000 277 21203.82 171.55 42914.78 47867.75 2016-10-03 07:40:10.000 277 21203.86 171.57 42914.77 47867.74 2016-10-03 07:40:11.000 277 21203.90 171.57 42914.73 47867.73 2016-10-03 07:40:12.000 277 21203.92 171.56 42914.76 47867.72 2016-10-03 07:40:13.000 277 21203.97 171.55 42914.73 47867.72 2016-10-03 07:40:14.000 277 21203.99 171.55 42914.69 47867.72 2016-10-03 07:40:15.000 277 21204.02 171.51 42914.65 47867.71 2016-10-03 07:40:16.000 277 21204.11 171.46 42914.65 47867.70 2016-10-03 07:40:17.000 277 21204.23 171.37 42914.63 47867.75 2016-10-03 07:40:18.000 277 21204.29 171.34 42914.64 47867.79 2016-10-03 07:40:19.000 277 21204.31 171.32 42914.64 47867.80 2016-10-03 07:40:20.000 277 21204.30 171.31 42914.65 47867.80 2016-10-03 07:40:21.000 277 21204.28 171.32 42914.65 47867.81 2016-10-03 07:40:22.000 277 21204.31 171.36 42914.65 47867.84 2016-10-03 07:40:23.000 277 21204.28 171.41 42914.64 47867.80 2016-10-03 07:40:24.000 277 21204.26 171.50 42914.61 47867.80 2016-10-03 07:40:25.000 277 21204.26 171.60 42914.59 47867.78 2016-10-03 07:40:26.000 277 21204.24 171.70 42914.55 47867.74 2016-10-03 07:40:27.000 277 21204.25 171.80 42914.54 47867.71 2016-10-03 07:40:28.000 277 21204.25 171.84 42914.55 47867.70 2016-10-03 07:40:29.000 277 21204.26 171.91 42914.54 47867.67 2016-10-03 07:40:30.000 277 21204.31 172.00 42914.49 47867.66 2016-10-03 07:40:31.000 277 21204.36 172.06 42914.45 47867.69 2016-10-03 07:40:32.000 277 21204.38 172.09 42914.41 47867.62 2016-10-03 07:40:33.000 277 21204.41 172.14 42914.38 47867.63 2016-10-03 07:40:34.000 277 21204.45 172.12 42914.35 47867.60 2016-10-03 07:40:35.000 277 21204.46 172.11 42914.35 47867.63 2016-10-03 07:40:36.000 277 21204.46 172.11 42914.34 47867.61 2016-10-03 07:40:37.000 277 21204.43 172.05 42914.33 47867.62 2016-10-03 07:40:38.000 277 21204.43 171.98 42914.35 47867.60 2016-10-03 07:40:39.000 277 21204.37 171.94 42914.35 47867.61 2016-10-03 07:40:40.000 277 21204.33 171.90 42914.39 47867.62 2016-10-03 07:40:41.000 277 21204.24 171.86 42914.40 47867.58 2016-10-03 07:40:42.000 277 21204.17 171.80 42914.41 47867.56 2016-10-03 07:40:43.000 277 21204.07 171.76 42914.39 47867.55 2016-10-03 07:40:44.000 277 21203.97 171.76 42914.39 47867.49 2016-10-03 07:40:45.000 277 21203.91 171.73 42914.41 47867.46 2016-10-03 07:40:46.000 277 21203.84 171.72 42914.42 47867.41 2016-10-03 07:40:47.000 277 21203.76 171.73 42914.38 47867.38 2016-10-03 07:40:48.000 277 21203.69 171.71 42914.37 47867.33 2016-10-03 07:40:49.000 277 21203.64 171.70 42914.36 47867.26 2016-10-03 07:40:50.000 277 21203.59 171.71 42914.34 47867.25 2016-10-03 07:40:51.000 277 21203.54 171.73 42914.34 47867.21 2016-10-03 07:40:52.000 277 21203.55 171.75 42914.32 47867.19 2016-10-03 07:40:53.000 277 21203.52 171.83 42914.29 47867.16 2016-10-03 07:40:54.000 277 21203.54 171.86 42914.26 47867.14 2016-10-03 07:40:55.000 277 21203.56 171.87 42914.24 47867.12 2016-10-03 07:40:56.000 277 21203.58 171.88 42914.24 47867.10 2016-10-03 07:40:57.000 277 21203.61 171.91 42914.26 47867.12 2016-10-03 07:40:58.000 277 21203.63 171.94 42914.23 47867.10 2016-10-03 07:40:59.000 277 21203.67 171.97 42914.19 47867.11 2016-10-03 07:41:00.000 277 21203.69 172.00 42914.18 47867.10 2016-10-03 07:41:01.000 277 21203.76 172.03 42914.17 47867.13 2016-10-03 07:41:02.000 277 21203.75 172.06 42914.19 47867.15 2016-10-03 07:41:03.000 277 21203.80 172.07 42914.17 47867.12 2016-10-03 07:41:04.000 277 21203.88 172.06 42914.15 47867.17 2016-10-03 07:41:05.000 277 21203.90 172.05 42914.18 47867.18 2016-10-03 07:41:06.000 277 21203.95 172.04 42914.14 47867.18 2016-10-03 07:41:07.000 277 21203.94 172.04 42914.13 47867.22 2016-10-03 07:41:08.000 277 21203.95 172.02 42914.14 47867.21 2016-10-03 07:41:09.000 277 21203.94 172.01 42914.18 47867.22 2016-10-03 07:41:10.000 277 21203.95 171.95 42914.20 47867.22 2016-10-03 07:41:11.000 277 21203.93 171.94 42914.17 47867.23 2016-10-03 07:41:12.000 277 21203.91 171.93 42914.21 47867.26 2016-10-03 07:41:13.000 277 21203.91 171.90 42914.27 47867.29 2016-10-03 07:41:14.000 277 21203.93 171.87 42914.28 47867.29 2016-10-03 07:41:15.000 277 21203.94 171.87 42914.29 47867.33 2016-10-03 07:41:16.000 277 21203.94 171.88 42914.29 47867.34 2016-10-03 07:41:17.000 277 21203.95 171.89 42914.32 47867.34 2016-10-03 07:41:18.000 277 21203.97 171.93 42914.30 47867.34 2016-10-03 07:41:19.000 277 21203.94 171.97 42914.26 47867.33 2016-10-03 07:41:20.000 277 21203.97 172.02 42914.23 47867.32 2016-10-03 07:41:21.000 277 21204.02 172.04 42914.25 47867.34 2016-10-03 07:41:22.000 277 21204.01 172.08 42914.24 47867.27 2016-10-03 07:41:23.000 277 21204.09 172.07 42914.20 47867.29 2016-10-03 07:41:24.000 277 21204.09 172.09 42914.15 47867.28 2016-10-03 07:41:25.000 277 21204.14 172.11 42914.13 47867.29 2016-10-03 07:41:26.000 277 21204.19 172.11 42914.12 47867.29 2016-10-03 07:41:27.000 277 21204.25 172.10 42914.11 47867.33 2016-10-03 07:41:28.000 277 21204.28 172.07 42914.12 47867.33 2016-10-03 07:41:29.000 277 21204.34 172.01 42914.15 47867.39 2016-10-03 07:41:30.000 277 21204.37 171.95 42914.18 47867.39 2016-10-03 07:41:31.000 277 21204.42 171.96 42914.24 47867.47 2016-10-03 07:41:32.000 277 21204.46 171.93 42914.28 47867.54 2016-10-03 07:41:33.000 277 21204.50 171.90 42914.25 47867.56 2016-10-03 07:41:34.000 277 21204.50 171.87 42914.28 47867.57 2016-10-03 07:41:35.000 277 21204.53 171.84 42914.29 47867.60 2016-10-03 07:41:36.000 277 21204.54 171.81 42914.30 47867.63 2016-10-03 07:41:37.000 277 21204.52 171.80 42914.33 47867.63 2016-10-03 07:41:38.000 277 21204.50 171.78 42914.29 47867.62 2016-10-03 07:41:39.000 277 21204.49 171.78 42914.30 47867.66 2016-10-03 07:41:40.000 277 21204.48 171.80 42914.33 47867.64 2016-10-03 07:41:41.000 277 21204.42 171.81 42914.30 47867.63 2016-10-03 07:41:42.000 277 21204.40 171.80 42914.31 47867.62 2016-10-03 07:41:43.000 277 21204.39 171.77 42914.33 47867.60 2016-10-03 07:41:44.000 277 21204.37 171.74 42914.38 47867.62 2016-10-03 07:41:45.000 277 21204.36 171.70 42914.43 47867.63 2016-10-03 07:41:46.000 277 21204.36 171.74 42914.48 47867.64 2016-10-03 07:41:47.000 277 21204.35 171.74 42914.49 47867.68 2016-10-03 07:41:48.000 277 21204.33 171.77 42914.51 47867.71 2016-10-03 07:41:49.000 277 21204.34 171.85 42914.52 47867.73 2016-10-03 07:41:50.000 277 21204.37 171.86 42914.52 47867.74 2016-10-03 07:41:51.000 277 21204.38 171.87 42914.55 47867.73 2016-10-03 07:41:52.000 277 21204.42 171.87 42914.56 47867.75 2016-10-03 07:41:53.000 277 21204.48 171.89 42914.58 47867.79 2016-10-03 07:41:54.000 277 21204.55 171.92 42914.59 47867.85 2016-10-03 07:41:55.000 277 21204.59 171.96 42914.59 47867.90 2016-10-03 07:41:56.000 277 21204.66 171.96 42914.61 47867.92 2016-10-03 07:41:57.000 277 21204.72 171.95 42914.59 47867.96 2016-10-03 07:41:58.000 277 21204.83 171.92 42914.61 47868.01 2016-10-03 07:41:59.000 277 21204.93 171.88 42914.61 47868.05 2016-10-03 07:42:00.000 277 21205.03 171.82 42914.63 47868.08 2016-10-03 07:42:01.000 277 21205.16 171.73 42914.67 47868.16 2016-10-03 07:42:02.000 277 21205.25 171.64 42914.71 47868.21 2016-10-03 07:42:03.000 277 21205.32 171.55 42914.70 47868.26 2016-10-03 07:42:04.000 277 21205.41 171.47 42914.73 47868.36 2016-10-03 07:42:05.000 277 21205.47 171.41 42914.79 47868.41 2016-10-03 07:42:06.000 277 21205.53 171.36 42914.85 47868.48 2016-10-03 07:42:07.000 277 21205.60 171.35 42914.83 47868.53 2016-10-03 07:42:08.000 277 21205.65 171.36 42914.80 47868.59 2016-10-03 07:42:09.000 277 21205.71 171.35 42914.80 47868.58 2016-10-03 07:42:10.000 277 21205.75 171.35 42914.81 47868.60 2016-10-03 07:42:11.000 277 21205.78 171.31 42914.79 47868.63 2016-10-03 07:42:12.000 277 21205.82 171.27 42914.83 47868.67 2016-10-03 07:42:13.000 277 21205.85 171.27 42914.84 47868.64 2016-10-03 07:42:14.000 277 21205.83 171.29 42914.82 47868.69 2016-10-03 07:42:15.000 277 21205.83 171.33 42914.83 47868.66 2016-10-03 07:42:16.000 277 21205.80 171.34 42914.81 47868.66 2016-10-03 07:42:17.000 277 21205.79 171.32 42914.81 47868.64 2016-10-03 07:42:18.000 277 21205.79 171.30 42914.78 47868.64 2016-10-03 07:42:19.000 277 21205.75 171.32 42914.77 47868.59 2016-10-03 07:42:20.000 277 21205.66 171.31 42914.77 47868.58 2016-10-03 07:42:21.000 277 21205.63 171.30 42914.80 47868.57 2016-10-03 07:42:22.000 277 21205.50 171.29 42914.79 47868.53 2016-10-03 07:42:23.000 277 21205.43 171.30 42914.83 47868.53 2016-10-03 07:42:24.000 277 21205.35 171.32 42914.88 47868.50 2016-10-03 07:42:25.000 277 21205.24 171.34 42914.87 47868.46 2016-10-03 07:42:26.000 277 21205.16 171.38 42914.89 47868.45 2016-10-03 07:42:27.000 277 21205.10 171.39 42914.91 47868.43 2016-10-03 07:42:28.000 277 21205.02 171.46 42914.89 47868.42 2016-10-03 07:42:29.000 277 21204.92 171.48 42914.90 47868.37 2016-10-03 07:42:30.000 277 21204.88 171.49 42914.89 47868.35 2016-10-03 07:42:31.000 277 21204.84 171.46 42914.92 47868.31 2016-10-03 07:42:32.000 277 21204.76 171.43 42914.92 47868.27 2016-10-03 07:42:33.000 277 21204.73 171.45 42914.95 47868.26 2016-10-03 07:42:34.000 277 21204.73 171.44 42914.97 47868.25 2016-10-03 07:42:35.000 277 21204.73 171.41 42914.97 47868.25 2016-10-03 07:42:36.000 277 21204.77 171.40 42914.96 47868.27 2016-10-03 07:42:37.000 277 21204.80 171.36 42914.95 47868.26 2016-10-03 07:42:38.000 277 21204.80 171.32 42914.96 47868.30 2016-10-03 07:42:39.000 277 21204.82 171.30 42914.95 47868.29 2016-10-03 07:42:40.000 277 21204.82 171.26 42914.95 47868.27 2016-10-03 07:42:41.000 277 21204.82 171.21 42914.97 47868.30 2016-10-03 07:42:42.000 277 21204.80 171.19 42914.97 47868.30 2016-10-03 07:42:43.000 277 21204.77 171.17 42914.99 47868.30 2016-10-03 07:42:44.000 277 21204.74 171.16 42914.99 47868.31 2016-10-03 07:42:45.000 277 21204.70 171.20 42914.96 47868.27 2016-10-03 07:42:46.000 277 21204.72 171.16 42914.99 47868.24 2016-10-03 07:42:47.000 277 21204.72 171.15 42915.00 47868.24 2016-10-03 07:42:48.000 277 21204.70 171.14 42915.00 47868.24 2016-10-03 07:42:49.000 277 21204.74 171.13 42915.01 47868.26 2016-10-03 07:42:50.000 277 21204.77 171.13 42915.03 47868.31 2016-10-03 07:42:51.000 277 21204.89 171.12 42915.03 47868.32 2016-10-03 07:42:52.000 277 21205.01 171.10 42915.03 47868.36 2016-10-03 07:42:53.000 277 21205.11 171.11 42915.06 47868.43 2016-10-03 07:42:54.000 277 21205.21 171.09 42915.08 47868.53 2016-10-03 07:42:55.000 277 21205.27 171.08 42915.09 47868.57 2016-10-03 07:42:56.000 277 21205.38 171.07 42915.11 47868.64 2016-10-03 07:42:57.000 277 21205.52 171.07 42915.11 47868.67 2016-10-03 07:42:58.000 277 21205.62 171.07 42915.08 47868.73 2016-10-03 07:42:59.000 277 21205.72 171.07 42915.06 47868.74 2016-10-03 07:43:00.000 277 21205.79 171.07 42915.06 47868.76 2016-10-03 07:43:01.000 277 21205.87 171.06 42915.06 47868.81 2016-10-03 07:43:02.000 277 21205.91 171.03 42915.04 47868.83 2016-10-03 07:43:03.000 277 21205.93 171.01 42915.03 47868.86 2016-10-03 07:43:04.000 277 21205.93 171.00 42915.04 47868.82 2016-10-03 07:43:05.000 277 21205.90 171.04 42915.02 47868.84 2016-10-03 07:43:06.000 277 21205.86 171.05 42914.98 47868.80 2016-10-03 07:43:07.000 277 21205.78 171.05 42914.92 47868.77 2016-10-03 07:43:08.000 277 21205.75 171.08 42914.91 47868.72 2016-10-03 07:43:09.000 277 21205.65 171.09 42914.91 47868.71 2016-10-03 07:43:10.000 277 21205.61 171.10 42914.84 47868.62 2016-10-03 07:43:11.000 277 21205.59 171.08 42914.83 47868.58 2016-10-03 07:43:12.000 277 21205.58 171.07 42914.81 47868.56 2016-10-03 07:43:13.000 277 21205.57 171.10 42914.77 47868.53 2016-10-03 07:43:14.000 277 21205.54 171.10 42914.77 47868.48 2016-10-03 07:43:15.000 277 21205.51 171.08 42914.72 47868.46 2016-10-03 07:43:16.000 277 21205.48 171.08 42914.72 47868.42 2016-10-03 07:43:17.000 277 21205.43 171.10 42914.72 47868.42 2016-10-03 07:43:18.000 277 21205.40 171.10 42914.71 47868.37 2016-10-03 07:43:19.000 277 21205.39 171.09 42914.70 47868.36 2016-10-03 07:43:20.000 277 21205.32 171.13 42914.63 47868.35 2016-10-03 07:43:21.000 277 21205.29 171.17 42914.60 47868.32 2016-10-03 07:43:22.000 277 21205.27 171.18 42914.56 47868.25 2016-10-03 07:43:23.000 277 21205.25 171.13 42914.56 47868.24 2016-10-03 07:43:24.000 277 21205.25 171.08 42914.53 47868.21 2016-10-03 07:43:25.000 277 21205.21 171.08 42914.57 47868.18 2016-10-03 07:43:26.000 277 21205.18 171.10 42914.53 47868.19 2016-10-03 07:43:27.000 277 21205.13 171.12 42914.52 47868.16 2016-10-03 07:43:28.000 277 21205.15 171.08 42914.53 47868.14 2016-10-03 07:43:29.000 277 21205.19 171.07 42914.54 47868.14 2016-10-03 07:43:30.000 277 21205.20 171.03 42914.57 47868.15 2016-10-03 07:43:31.000 277 21205.20 171.02 42914.57 47868.16 2016-10-03 07:43:32.000 277 21205.24 171.02 42914.58 47868.16 2016-10-03 07:43:33.000 277 21205.26 171.00 42914.62 47868.23 2016-10-03 07:43:34.000 277 21205.29 171.04 42914.63 47868.25 2016-10-03 07:43:35.000 277 21205.35 171.09 42914.60 47868.24 2016-10-03 07:43:36.000 277 21205.37 171.14 42914.56 47868.23 2016-10-03 07:43:37.000 277 21205.41 171.16 42914.58 47868.23 2016-10-03 07:43:38.000 277 21205.44 171.20 42914.53 47868.25 2016-10-03 07:43:39.000 277 21205.42 171.25 42914.52 47868.23 2016-10-03 07:43:40.000 277 21205.43 171.32 42914.48 47868.23 2016-10-03 07:43:41.000 277 21205.41 171.39 42914.45 47868.17 2016-10-03 07:43:42.000 277 21205.41 171.45 42914.43 47868.14 2016-10-03 07:43:43.000 277 21205.43 171.46 42914.37 47868.13 2016-10-03 07:43:44.000 277 21205.45 171.43 42914.39 47868.09 2016-10-03 07:43:45.000 277 21205.47 171.40 42914.42 47868.13 2016-10-03 07:43:46.000 277 21205.49 171.34 42914.45 47868.15 2016-10-03 07:43:47.000 277 21205.50 171.31 42914.47 47868.21 2016-10-03 07:43:48.000 277 21205.51 171.33 42914.49 47868.22 2016-10-03 07:43:49.000 277 21205.50 171.37 42914.48 47868.23 2016-10-03 07:43:50.000 277 21205.46 171.39 42914.48 47868.19 2016-10-03 07:43:51.000 277 21205.40 171.40 42914.47 47868.24 2016-10-03 07:43:52.000 277 21205.37 171.39 42914.43 47868.17 2016-10-03 07:43:53.000 277 21205.39 171.30 42914.48 47868.18 2016-10-03 07:43:54.000 277 21205.47 171.18 42914.56 47868.23 2016-10-03 07:43:55.000 277 21205.48 171.11 42914.63 47868.29 2016-10-03 07:43:56.000 277 21205.46 171.04 42914.74 47868.37 2016-10-03 07:43:57.000 277 21205.48 171.01 42914.83 47868.48 2016-10-03 07:43:58.000 277 21205.50 171.02 42914.89 47868.54 2016-10-03 07:43:59.000 277 21205.50 171.05 42914.90 47868.58 2016-10-03 07:44:00.000 277 21205.52 171.11 42914.95 47868.63 2016-10-03 07:44:01.000 277 21205.52 171.15 42914.92 47868.63 2016-10-03 07:44:02.000 277 21205.49 171.14 42914.94 47868.64 2016-10-03 07:44:03.000 277 21205.48 171.14 42914.96 47868.62 2016-10-03 07:44:04.000 277 21205.50 171.12 42914.99 47868.64 2016-10-03 07:44:05.000 277 21205.50 171.15 42915.00 47868.67 2016-10-03 07:44:06.000 277 21205.53 171.19 42915.02 47868.69 2016-10-03 07:44:07.000 277 21205.59 171.24 42915.01 47868.72 2016-10-03 07:44:08.000 277 21205.63 171.27 42914.99 47868.73 2016-10-03 07:44:09.000 277 21205.63 171.26 42914.98 47868.72 2016-10-03 07:44:10.000 277 21205.61 171.25 42914.96 47868.70 2016-10-03 07:44:11.000 277 21205.59 171.30 42914.94 47868.69 2016-10-03 07:44:12.000 277 21205.56 171.34 42914.92 47868.67 2016-10-03 07:44:13.000 277 21205.55 171.39 42914.91 47868.62 2016-10-03 07:44:14.000 277 21205.52 171.44 42914.85 47868.57 2016-10-03 07:44:15.000 277 21205.46 171.48 42914.78 47868.54 2016-10-03 07:44:16.000 277 21205.39 171.55 42914.70 47868.45 2016-10-03 07:44:17.000 277 21205.34 171.61 42914.63 47868.35 2016-10-03 07:44:18.000 277 21205.27 171.63 42914.54 47868.27 2016-10-03 07:44:19.000 277 21205.24 171.60 42914.50 47868.21 2016-10-03 07:44:20.000 277 21205.21 171.53 42914.49 47868.13 2016-10-03 07:44:21.000 277 21205.20 171.47 42914.49 47868.11 2016-10-03 07:44:22.000 277 21205.19 171.41 42914.46 47868.11 2016-10-03 07:44:23.000 277 21205.15 171.38 42914.50 47868.10 2016-10-03 07:44:24.000 277 21205.13 171.35 42914.51 47868.10 2016-10-03 07:44:25.000 277 21205.13 171.28 42914.56 47868.11 2016-10-03 07:44:26.000 277 21205.15 171.25 42914.58 47868.12 2016-10-03 07:44:27.000 277 21205.18 171.23 42914.59 47868.12 2016-10-03 07:44:28.000 277 21205.20 171.19 42914.58 47868.18 2016-10-03 07:44:29.000 277 21205.23 171.16 42914.57 47868.18 2016-10-03 07:44:30.000 277 21205.24 171.13 42914.59 47868.18 2016-10-03 07:44:31.000 277 21205.23 171.10 42914.59 47868.21 2016-10-03 07:44:32.000 277 21205.22 171.06 42914.60 47868.22 2016-10-03 07:44:33.000 277 21205.22 171.02 42914.64 47868.23 2016-10-03 07:44:34.000 277 21205.24 170.96 42914.64 47868.24 2016-10-03 07:44:35.000 277 21205.25 170.96 42914.66 47868.25 2016-10-03 07:44:36.000 277 21205.27 170.92 42914.69 47868.26 2016-10-03 07:44:37.000 277 21205.28 170.88 42914.68 47868.29 2016-10-03 07:44:38.000 277 21205.32 170.82 42914.70 47868.33 2016-10-03 07:44:39.000 277 21205.35 170.78 42914.70 47868.35 2016-10-03 07:44:40.000 277 21205.36 170.76 42914.70 47868.34 2016-10-03 07:44:41.000 277 21205.40 170.74 42914.72 47868.38 2016-10-03 07:44:42.000 277 21205.43 170.71 42914.73 47868.38 2016-10-03 07:44:43.000 277 21205.46 170.67 42914.72 47868.40 2016-10-03 07:44:44.000 277 21205.49 170.65 42914.71 47868.41 2016-10-03 07:44:45.000 277 21205.51 170.64 42914.71 47868.44 2016-10-03 07:44:46.000 277 21205.56 170.62 42914.73 47868.48 2016-10-03 07:44:47.000 277 21205.58 170.57 42914.77 47868.49 2016-10-03 07:44:48.000 277 21205.61 170.51 42914.86 47868.54 2016-10-03 07:44:49.000 277 21205.63 170.49 42914.90 47868.62 2016-10-03 07:44:50.000 277 21205.65 170.49 42914.92 47868.66 2016-10-03 07:44:51.000 277 21205.69 170.49 42914.94 47868.69 2016-10-03 07:44:52.000 277 21205.67 170.54 42914.96 47868.71 2016-10-03 07:44:53.000 277 21205.64 170.56 42914.95 47868.73 2016-10-03 07:44:54.000 277 21205.65 170.58 42914.97 47868.72 2016-10-03 07:44:55.000 277 21205.64 170.61 42914.95 47868.69 2016-10-03 07:44:56.000 277 21205.58 170.63 42914.97 47868.70 2016-10-03 07:44:57.000 277 21205.57 170.66 42914.91 47868.71 2016-10-03 07:44:58.000 277 21205.56 170.70 42914.93 47868.68 2016-10-03 07:44:59.000 277 21205.53 170.74 42914.91 47868.67 2016-10-03 07:45:00.000 277 21205.52 170.75 42914.88 47868.64 2016-10-03 07:45:01.000 277 21205.51 170.78 42914.89 47868.63 2016-10-03 07:45:02.000 277 21205.44 170.82 42914.85 47868.60 2016-10-03 07:45:03.000 277 21205.42 170.84 42914.85 47868.57 2016-10-03 07:45:04.000 277 21205.36 170.86 42914.89 47868.56 2016-10-03 07:45:05.000 277 21205.34 170.88 42914.89 47868.53 2016-10-03 07:45:06.000 277 21205.33 170.93 42914.91 47868.54 2016-10-03 07:45:07.000 277 21205.31 170.97 42914.86 47868.51 2016-10-03 07:45:08.000 277 21205.33 170.99 42914.82 47868.55 2016-10-03 07:45:09.000 277 21205.28 171.03 42914.84 47868.47 2016-10-03 07:45:10.000 277 21205.31 171.01 42914.83 47868.48 2016-10-03 07:45:11.000 277 21205.35 171.00 42914.82 47868.48 2016-10-03 07:45:12.000 277 21205.37 170.99 42914.84 47868.48 2016-10-03 07:45:13.000 277 21205.40 170.99 42914.84 47868.50 2016-10-03 07:45:14.000 277 21205.43 170.98 42914.86 47868.53 2016-10-03 07:45:15.000 277 21205.41 170.97 42914.89 47868.52 2016-10-03 07:45:16.000 277 21205.45 170.92 42914.87 47868.57 2016-10-03 07:45:17.000 277 21205.47 170.89 42914.90 47868.56 2016-10-03 07:45:18.000 277 21205.45 170.92 42914.90 47868.56 2016-10-03 07:45:19.000 277 21205.48 170.93 42914.87 47868.59 2016-10-03 07:45:20.000 277 21205.51 170.96 42914.84 47868.57 2016-10-03 07:45:21.000 277 21205.51 170.95 42914.83 47868.57 2016-10-03 07:45:22.000 277 21205.53 170.91 42914.82 47868.56 2016-10-03 07:45:23.000 277 21205.55 170.88 42914.87 47868.58 2016-10-03 07:45:24.000 277 21205.55 170.87 42914.83 47868.58 2016-10-03 07:45:25.000 277 21205.54 170.87 42914.83 47868.59 2016-10-03 07:45:26.000 277 21205.57 170.89 42914.88 47868.61 2016-10-03 07:45:27.000 277 21205.59 170.94 42914.84 47868.59 2016-10-03 07:45:28.000 277 21205.60 170.97 42914.84 47868.61 2016-10-03 07:45:29.000 277 21205.64 171.01 42914.81 47868.61 2016-10-03 07:45:30.000 277 21205.66 171.03 42914.81 47868.63 2016-10-03 07:45:31.000 277 21205.62 171.05 42914.81 47868.60 2016-10-03 07:45:32.000 277 21205.64 171.05 42914.81 47868.62 2016-10-03 07:45:33.000 277 21205.67 171.05 42914.85 47868.62 2016-10-03 07:45:34.000 277 21205.69 171.08 42914.90 47868.67 2016-10-03 07:45:35.000 277 21205.72 171.16 42914.88 47868.66 2016-10-03 07:45:36.000 277 21205.71 171.19 42914.88 47868.66 2016-10-03 07:45:37.000 277 21205.70 171.23 42914.86 47868.67 2016-10-03 07:45:38.000 277 21205.65 171.24 42914.89 47868.67 2016-10-03 07:45:39.000 277 21205.64 171.25 42914.91 47868.68 2016-10-03 07:45:40.000 277 21205.61 171.25 42914.93 47868.66 2016-10-03 07:45:41.000 277 21205.57 171.28 42914.95 47868.67 2016-10-03 07:45:42.000 277 21205.53 171.30 42914.96 47868.68 2016-10-03 07:45:43.000 277 21205.51 171.36 42914.98 47868.66 2016-10-03 07:45:44.000 277 21205.46 171.37 42914.96 47868.65 2016-10-03 07:45:45.000 277 21205.43 171.41 42914.94 47868.65 2016-10-03 07:45:46.000 277 21205.37 171.45 42914.99 47868.64 2016-10-03 07:45:47.000 277 21205.33 171.51 42914.99 47868.60 2016-10-03 07:45:48.000 277 21205.30 171.60 42914.93 47868.57 2016-10-03 07:45:49.000 277 21205.28 171.68 42914.92 47868.55 2016-10-03 07:45:50.000 277 21205.24 171.71 42914.89 47868.52 2016-10-03 07:45:51.000 277 21205.20 171.75 42914.86 47868.47 2016-10-03 07:45:52.000 277 21205.23 171.77 42914.86 47868.44 2016-10-03 07:45:53.000 277 21205.19 171.80 42914.83 47868.43 2016-10-03 07:45:54.000 277 21205.20 171.84 42914.81 47868.43 2016-10-03 07:45:55.000 277 21205.24 171.88 42914.83 47868.40 2016-10-03 07:45:56.000 277 21205.23 171.93 42914.80 47868.42 2016-10-03 07:45:57.000 277 21205.24 171.97 42914.80 47868.38 2016-10-03 07:45:58.000 277 21205.31 171.98 42914.79 47868.43 2016-10-03 07:45:59.000 277 21205.33 171.97 42914.80 47868.41 2016-10-03 07:46:00.000 277 21205.39 171.99 42914.80 47868.47 2016-10-03 07:46:01.000 277 21205.44 172.03 42914.83 47868.51 2016-10-03 07:46:02.000 277 21205.49 172.07 42914.82 47868.52 2016-10-03 07:46:03.000 277 21205.52 172.11 42914.83 47868.58 2016-10-03 07:46:04.000 277 21205.60 172.15 42914.85 47868.59 2016-10-03 07:46:05.000 277 21205.67 172.17 42914.86 47868.63 2016-10-03 07:46:06.000 277 21205.72 172.19 42914.86 47868.68 2016-10-03 07:46:07.000 277 21205.76 172.20 42914.89 47868.67 2016-10-03 07:46:08.000 277 21205.79 172.17 42914.93 47868.73 2016-10-03 07:46:09.000 277 21205.82 172.18 42914.95 47868.75 2016-10-03 07:46:10.000 277 21205.83 172.18 42914.95 47868.81 2016-10-03 07:46:11.000 277 21205.84 172.15 42915.00 47868.83 2016-10-03 07:46:12.000 277 21205.91 172.12 42915.02 47868.85 2016-10-03 07:46:13.000 277 21205.94 172.13 42915.02 47868.90 2016-10-03 07:46:14.000 277 21205.96 172.13 42915.01 47868.89 2016-10-03 07:46:15.000 277 21205.95 172.14 42915.03 47868.92 2016-10-03 07:46:16.000 277 21205.91 172.16 42915.03 47868.92 2016-10-03 07:46:17.000 277 21205.90 172.16 42915.00 47868.90 2016-10-03 07:46:18.000 277 21205.90 172.15 42915.01 47868.89 2016-10-03 07:46:19.000 277 21205.91 172.14 42915.02 47868.90 2016-10-03 07:46:20.000 277 21205.93 172.14 42915.01 47868.87 2016-10-03 07:46:21.000 277 21205.95 172.17 42914.98 47868.87 2016-10-03 07:46:22.000 277 21205.96 172.18 42914.95 47868.88 2016-10-03 07:46:23.000 277 21205.93 172.20 42914.91 47868.88 2016-10-03 07:46:24.000 277 21205.96 172.21 42914.96 47868.86 2016-10-03 07:46:25.000 277 21205.93 172.22 42914.97 47868.83 2016-10-03 07:46:26.000 277 21205.93 172.20 42914.94 47868.84 2016-10-03 07:46:27.000 277 21205.94 172.20 42914.96 47868.82 2016-10-03 07:46:28.000 277 21205.91 172.21 42915.02 47868.88 2016-10-03 07:46:29.000 277 21205.87 172.23 42914.98 47868.84 2016-10-03 07:46:30.000 277 21205.85 172.24 42914.95 47868.80 2016-10-03 07:46:31.000 277 21205.83 172.25 42914.95 47868.83 2016-10-03 07:46:32.000 277 21205.82 172.29 42914.96 47868.81 2016-10-03 07:46:33.000 277 21205.77 172.29 42914.94 47868.76 2016-10-03 07:46:34.000 277 21205.76 172.29 42914.92 47868.77 2016-10-03 07:46:35.000 277 21205.72 172.25 42914.94 47868.73 2016-10-03 07:46:36.000 277 21205.67 172.20 42914.92 47868.73 2016-10-03 07:46:37.000 277 21205.64 172.17 42914.99 47868.73 2016-10-03 07:46:38.000 277 21205.60 172.19 42915.01 47868.76 2016-10-03 07:46:39.000 277 21205.57 172.21 42915.03 47868.76 2016-10-03 07:46:40.000 277 21205.52 172.23 42915.01 47868.75 2016-10-03 07:46:41.000 277 21205.44 172.21 42914.98 47868.73 2016-10-03 07:46:42.000 277 21205.38 172.18 42914.97 47868.67 2016-10-03 07:46:43.000 277 21205.32 172.15 42914.94 47868.63 2016-10-03 07:46:44.000 277 21205.26 172.15 42914.88 47868.58 2016-10-03 07:46:45.000 277 21205.19 172.18 42914.91 47868.51 2016-10-03 07:46:46.000 277 21205.08 172.25 42914.87 47868.45 2016-10-03 07:46:47.000 277 21205.02 172.35 42914.78 47868.40 2016-10-03 07:46:48.000 277 21205.01 172.43 42914.75 47868.32 2016-10-03 07:46:49.000 277 21204.97 172.48 42914.75 47868.30 2016-10-03 07:46:50.000 277 21204.93 172.52 42914.73 47868.24 2016-10-03 07:46:51.000 277 21204.92 172.57 42914.72 47868.24 2016-10-03 07:46:52.000 277 21204.87 172.60 42914.74 47868.24 2016-10-03 07:46:53.000 277 21204.84 172.63 42914.72 47868.21 2016-10-03 07:46:54.000 277 21204.80 172.65 42914.75 47868.20 2016-10-03 07:46:55.000 277 21204.78 172.67 42914.76 47868.18 2016-10-03 07:46:56.000 277 21204.77 172.68 42914.80 47868.18 2016-10-03 07:46:57.000 277 21204.72 172.68 42914.77 47868.21 2016-10-03 07:46:58.000 277 21204.75 172.69 42914.77 47868.18 2016-10-03 07:46:59.000 277 21204.73 172.68 42914.82 47868.20 2016-10-03 07:47:00.000 277 21204.77 172.69 42914.85 47868.18 2016-10-03 07:47:01.000 277 21204.80 172.69 42914.86 47868.26 2016-10-03 07:47:02.000 277 21204.85 172.69 42914.89 47868.26 2016-10-03 07:47:03.000 277 21204.86 172.70 42914.89 47868.30 2016-10-03 07:47:04.000 277 21204.86 172.73 42914.89 47868.35 2016-10-03 07:47:05.000 277 21204.92 172.74 42914.93 47868.36 2016-10-03 07:47:06.000 277 21204.95 172.68 42914.96 47868.36 2016-10-03 07:47:07.000 277 21204.97 172.65 42914.97 47868.41 2016-10-03 07:47:08.000 277 21205.01 172.59 42914.97 47868.47 2016-10-03 07:47:09.000 277 21205.02 172.55 42915.01 47868.49 2016-10-03 07:47:10.000 277 21205.06 172.51 42915.02 47868.53 2016-10-03 07:47:11.000 277 21205.11 172.49 42915.02 47868.54 2016-10-03 07:47:12.000 277 21205.12 172.42 42915.03 47868.58 2016-10-03 07:47:13.000 277 21205.16 172.32 42915.08 47868.60 2016-10-03 07:47:14.000 277 21205.20 172.23 42915.15 47868.66 2016-10-03 07:47:15.000 277 21205.22 172.15 42915.17 47868.71 2016-10-03 07:47:16.000 277 21205.23 172.09 42915.23 47868.77 2016-10-03 07:47:17.000 277 21205.23 172.03 42915.28 47868.77 2016-10-03 07:47:18.000 277 21205.23 171.99 42915.31 47868.83 2016-10-03 07:47:19.000 277 21205.20 171.95 42915.33 47868.85 2016-10-03 07:47:20.000 277 21205.22 171.90 42915.37 47868.87 2016-10-03 07:47:21.000 277 21205.22 171.85 42915.39 47868.89 2016-10-03 07:47:22.000 277 21205.20 171.82 42915.43 47868.93 2016-10-03 07:47:23.000 277 21205.15 171.80 42915.45 47868.94 2016-10-03 07:47:24.000 277 21205.12 171.80 42915.45 47868.95 2016-10-03 07:47:25.000 277 21205.12 171.79 42915.48 47868.96 2016-10-03 07:47:26.000 277 21205.12 171.81 42915.48 47868.95 2016-10-03 07:47:27.000 277 21205.09 171.82 42915.49 47868.98 2016-10-03 07:47:28.000 277 21205.11 171.83 42915.50 47868.98 2016-10-03 07:47:29.000 277 21205.06 171.85 42915.53 47868.99 2016-10-03 07:47:30.000 277 21205.02 171.89 42915.52 47868.97 2016-10-03 07:47:31.000 277 21204.98 171.93 42915.53 47869.01 2016-10-03 07:47:32.000 277 21204.97 171.97 42915.54 47868.94 2016-10-03 07:47:33.000 277 21204.93 172.05 42915.50 47868.93 2016-10-03 07:47:34.000 277 21204.88 172.15 42915.44 47868.89 2016-10-03 07:47:35.000 277 21204.83 172.21 42915.42 47868.81 2016-10-03 07:47:36.000 277 21204.81 172.26 42915.36 47868.78 2016-10-03 07:47:37.000 277 21204.77 172.30 42915.32 47868.73 2016-10-03 07:47:38.000 277 21204.72 172.32 42915.32 47868.68 2016-10-03 07:47:39.000 277 21204.67 172.34 42915.30 47868.66 2016-10-03 07:47:40.000 277 21204.67 172.37 42915.30 47868.66 2016-10-03 07:47:41.000 277 21204.62 172.42 42915.29 47868.61 2016-10-03 07:47:42.000 277 21204.56 172.45 42915.31 47868.61 2016-10-03 07:47:43.000 277 21204.55 172.47 42915.29 47868.58 2016-10-03 07:47:44.000 277 21204.60 172.48 42915.29 47868.58 2016-10-03 07:47:45.000 277 21204.60 172.46 42915.29 47868.58 2016-10-03 07:47:46.000 277 21204.55 172.47 42915.31 47868.57 2016-10-03 07:47:47.000 277 21204.57 172.46 42915.31 47868.56 2016-10-03 07:47:48.000 277 21204.58 172.44 42915.29 47868.59 2016-10-03 07:47:49.000 277 21204.57 172.44 42915.34 47868.61 2016-10-03 07:47:50.000 277 21204.59 172.46 42915.34 47868.64 2016-10-03 07:47:51.000 277 21204.59 172.43 42915.34 47868.68 2016-10-03 07:47:52.000 277 21204.56 172.38 42915.38 47868.65 2016-10-03 07:47:53.000 277 21204.56 172.29 42915.38 47868.64 2016-10-03 07:47:54.000 277 21204.56 172.23 42915.39 47868.62 2016-10-03 07:47:55.000 277 21204.54 172.22 42915.42 47868.65 2016-10-03 07:47:56.000 277 21204.52 172.23 42915.40 47868.64 2016-10-03 07:47:57.000 277 21204.50 172.30 42915.39 47868.63 2016-10-03 07:47:58.000 277 21204.47 172.33 42915.34 47868.61 2016-10-03 07:47:59.000 277 21204.47 172.35 42915.32 47868.58 2016-10-03 07:48:00.000 277 21204.49 172.38 42915.31 47868.54 2016-10-03 07:48:01.000 277 21204.55 172.41 42915.27 47868.54 2016-10-03 07:48:02.000 277 21204.63 172.38 42915.22 47868.53 2016-10-03 07:48:03.000 277 21204.66 172.35 42915.23 47868.54 2016-10-03 07:48:04.000 277 21204.70 172.30 42915.22 47868.54 2016-10-03 07:48:05.000 277 21204.69 172.22 42915.24 47868.54 2016-10-03 07:48:06.000 277 21204.72 172.11 42915.24 47868.56 2016-10-03 07:48:07.000 277 21204.70 172.05 42915.25 47868.57 2016-10-03 07:48:08.000 277 21204.65 172.01 42915.22 47868.54 2016-10-03 07:48:09.000 277 21204.61 171.96 42915.18 47868.51 2016-10-03 07:48:10.000 277 21204.58 171.95 42915.20 47868.46 2016-10-03 07:48:11.000 277 21204.58 171.93 42915.17 47868.45 2016-10-03 07:48:12.000 277 21204.57 171.92 42915.14 47868.43 2016-10-03 07:48:13.000 277 21204.52 171.94 42915.12 47868.42 2016-10-03 07:48:14.000 277 21204.48 171.97 42915.08 47868.38 2016-10-03 07:48:15.000 277 21204.45 171.97 42915.07 47868.35 2016-10-03 07:48:16.000 277 21204.40 171.96 42915.03 47868.28 2016-10-03 07:48:17.000 277 21204.35 171.97 42915.04 47868.27 2016-10-03 07:48:18.000 277 21204.33 172.00 42915.05 47868.24 2016-10-03 07:48:19.000 277 21204.27 172.00 42915.00 47868.20 2016-10-03 07:48:20.000 277 21204.24 172.03 42914.99 47868.15 2016-10-03 07:48:21.000 277 21204.16 172.08 42914.97 47868.14 2016-10-03 07:48:22.000 277 21204.12 172.10 42914.95 47868.10 2016-10-03 07:48:23.000 277 21204.06 172.15 42914.96 47868.04 2016-10-03 07:48:24.000 277 21204.00 172.20 42914.95 47868.02 2016-10-03 07:48:25.000 277 21203.98 172.20 42914.90 47867.96 2016-10-03 07:48:26.000 277 21203.96 172.18 42914.88 47867.94 2016-10-03 07:48:27.000 277 21203.97 172.19 42914.88 47867.92 2016-10-03 07:48:28.000 277 21203.97 172.18 42914.85 47867.90 2016-10-03 07:48:29.000 277 21203.95 172.20 42914.84 47867.91 2016-10-03 07:48:30.000 277 21203.93 172.23 42914.86 47867.90 2016-10-03 07:48:31.000 277 21203.91 172.27 42914.86 47867.89 2016-10-03 07:48:32.000 277 21203.92 172.28 42914.84 47867.85 2016-10-03 07:48:33.000 277 21203.89 172.29 42914.85 47867.83 2016-10-03 07:48:34.000 277 21203.84 172.30 42914.85 47867.84 2016-10-03 07:48:35.000 277 21203.88 172.28 42914.88 47867.85 2016-10-03 07:48:36.000 277 21203.88 172.28 42914.85 47867.87 2016-10-03 07:48:37.000 277 21203.89 172.28 42914.85 47867.82 2016-10-03 07:48:38.000 277 21203.87 172.33 42914.84 47867.91 2016-10-03 07:48:39.000 277 21203.88 172.37 42914.83 47867.84 2016-10-03 07:48:40.000 277 21203.85 172.43 42914.82 47867.85 2016-10-03 07:48:41.000 277 21203.87 172.50 42914.77 47867.82 2016-10-03 07:48:42.000 277 21203.87 172.53 42914.75 47867.78 2016-10-03 07:48:43.000 277 21203.89 172.58 42914.74 47867.75 2016-10-03 07:48:44.000 277 21203.92 172.63 42914.73 47867.74 2016-10-03 07:48:45.000 277 21203.90 172.69 42914.66 47867.73 2016-10-03 07:48:46.000 277 21203.92 172.78 42914.63 47867.68 2016-10-03 07:48:47.000 277 21203.91 172.87 42914.57 47867.67 2016-10-03 07:48:48.000 277 21203.97 172.93 42914.55 47867.65 2016-10-03 07:48:49.000 277 21203.94 172.97 42914.53 47867.63 2016-10-03 07:48:50.000 277 21203.97 172.98 42914.52 47867.64 2016-10-03 07:48:51.000 277 21204.00 173.00 42914.53 47867.61 2016-10-03 07:48:52.000 277 21204.04 173.01 42914.53 47867.65 2016-10-03 07:48:53.000 277 21204.07 173.02 42914.50 47867.65 2016-10-03 07:48:54.000 277 21204.11 173.00 42914.53 47867.65 2016-10-03 07:48:55.000 277 21204.15 172.99 42914.57 47867.68 2016-10-03 07:48:56.000 277 21204.15 172.98 42914.56 47867.71 2016-10-03 07:48:57.000 277 21204.16 173.00 42914.58 47867.73 2016-10-03 07:48:58.000 277 21204.17 173.03 42914.60 47867.78 2016-10-03 07:48:59.000 277 21204.13 173.04 42914.58 47867.77 2016-10-03 07:49:00.000 277 21204.09 173.04 42914.55 47867.72 2016-10-03 07:49:01.000 277 21204.10 173.03 42914.55 47867.70 2016-10-03 07:49:02.000 277 21204.11 173.02 42914.52 47867.71 2016-10-03 07:49:03.000 277 21204.14 173.03 42914.54 47867.69 2016-10-03 07:49:04.000 277 21204.15 173.07 42914.51 47867.69 2016-10-03 07:49:05.000 277 21204.16 173.08 42914.48 47867.67 2016-10-03 07:49:06.000 277 21204.17 173.12 42914.47 47867.68 2016-10-03 07:49:07.000 277 21204.20 173.15 42914.45 47867.65 2016-10-03 07:49:08.000 277 21204.20 173.17 42914.42 47867.65 2016-10-03 07:49:09.000 277 21204.18 173.17 42914.42 47867.65 2016-10-03 07:49:10.000 277 21204.22 173.15 42914.45 47867.65 2016-10-03 07:49:11.000 277 21204.23 173.15 42914.48 47867.67 2016-10-03 07:49:12.000 277 21204.19 173.14 42914.50 47867.70 2016-10-03 07:49:13.000 277 21204.18 173.13 42914.53 47867.72 2016-10-03 07:49:14.000 277 21204.14 173.12 42914.59 47867.75 2016-10-03 07:49:15.000 277 21204.10 173.13 42914.62 47867.77 2016-10-03 07:49:16.000 277 21204.05 173.15 42914.61 47867.78 2016-10-03 07:49:17.000 277 21204.00 173.23 42914.65 47867.75 2016-10-03 07:49:18.000 277 21203.93 173.27 42914.67 47867.76 2016-10-03 07:49:19.000 277 21203.89 173.30 42914.64 47867.72 2016-10-03 07:49:20.000 277 21203.82 173.32 42914.67 47867.71 2016-10-03 07:49:21.000 277 21203.78 173.31 42914.64 47867.72 2016-10-03 07:49:22.000 277 21203.74 173.31 42914.65 47867.68 2016-10-03 07:49:23.000 277 21203.74 173.28 42914.67 47867.68 2016-10-03 07:49:24.000 277 21203.72 173.28 42914.68 47867.64 2016-10-03 07:49:25.000 277 21203.72 173.33 42914.68 47867.68 2016-10-03 07:49:26.000 277 21203.72 173.38 42914.71 47867.66 2016-10-03 07:49:27.000 277 21203.69 173.45 42914.70 47867.67 2016-10-03 07:49:28.000 277 21203.72 173.51 42914.71 47867.68 2016-10-03 07:49:29.000 277 21203.73 173.59 42914.74 47867.69 2016-10-03 07:49:30.000 277 21203.72 173.65 42914.73 47867.73 2016-10-03 07:49:31.000 277 21203.71 173.73 42914.73 47867.72 2016-10-03 07:49:32.000 277 21203.72 173.78 42914.71 47867.73 2016-10-03 07:49:33.000 277 21203.74 173.80 42914.70 47867.71 2016-10-03 07:49:34.000 277 21203.77 173.80 42914.71 47867.71 2016-10-03 07:49:35.000 277 21203.80 173.79 42914.71 47867.72 2016-10-03 07:49:36.000 277 21203.85 173.76 42914.69 47867.76 2016-10-03 07:49:37.000 277 21203.90 173.75 42914.72 47867.77 2016-10-03 07:49:38.000 277 21203.94 173.70 42914.78 47867.82 2016-10-03 07:49:39.000 277 21203.97 173.67 42914.81 47867.85 2016-10-03 07:49:40.000 277 21204.00 173.65 42914.81 47867.89 2016-10-03 07:49:41.000 277 21204.00 173.63 42914.87 47867.90 2016-10-03 07:49:42.000 277 21204.04 173.60 42914.86 47867.92 2016-10-03 07:49:43.000 277 21204.06 173.57 42914.87 47867.97 2016-10-03 07:49:44.000 277 21204.10 173.52 42914.90 47867.96 2016-10-03 07:49:45.000 277 21204.11 173.46 42914.92 47868.04 2016-10-03 07:49:46.000 277 21204.13 173.45 42914.98 47868.03 2016-10-03 07:49:47.000 277 21204.17 173.47 42914.96 47868.07 2016-10-03 07:49:48.000 277 21204.18 173.45 42914.95 47868.11 2016-10-03 07:49:49.000 277 21204.20 173.43 42914.96 47868.12 2016-10-03 07:49:50.000 277 21204.23 173.43 42914.95 47868.10 2016-10-03 07:49:51.000 277 21204.21 173.44 42914.95 47868.11 2016-10-03 07:49:52.000 277 21204.24 173.42 42915.01 47868.11 2016-10-03 07:49:53.000 277 21204.21 173.43 42914.97 47868.10 2016-10-03 07:49:54.000 277 21204.23 173.43 42914.94 47868.08 2016-10-03 07:49:55.000 277 21204.20 173.46 42914.90 47868.10 2016-10-03 07:49:56.000 277 21204.21 173.45 42914.92 47868.10 2016-10-03 07:49:57.000 277 21204.24 173.46 42914.90 47868.06 2016-10-03 07:49:58.000 277 21204.24 173.42 42914.89 47868.05 2016-10-03 07:49:59.000 277 21204.24 173.42 42914.89 47868.08 2016-10-03 07:50:00.000 277 21204.24 173.42 42914.88 47868.03 2016-10-03 07:50:01.000 277 21204.26 173.43 42914.87 47868.05 2016-10-03 07:50:02.000 277 21204.29 173.43 42914.86 47868.07 2016-10-03 07:50:03.000 277 21204.27 173.43 42914.87 47868.04 2016-10-03 07:50:04.000 277 21204.26 173.44 42914.89 47868.05 2016-10-03 07:50:05.000 277 21204.25 173.44 42914.89 47868.04 2016-10-03 07:50:06.000 277 21204.24 173.41 42914.85 47868.05 2016-10-03 07:50:07.000 277 21204.20 173.34 42914.86 47868.05 2016-10-03 07:50:08.000 277 21204.18 173.30 42914.87 47868.02 2016-10-03 07:50:09.000 277 21204.19 173.27 42914.86 47868.00 2016-10-03 07:50:10.000 277 21204.20 173.23 42914.87 47868.01 2016-10-03 07:50:11.000 277 21204.20 173.24 42914.88 47867.96 2016-10-03 07:50:12.000 277 21204.24 173.24 42914.82 47867.95 2016-10-03 07:50:13.000 277 21204.28 173.28 42914.85 47867.98 2016-10-03 07:50:14.000 277 21204.34 173.37 42914.84 47867.97 2016-10-03 07:50:15.000 277 21204.37 173.48 42914.85 47867.99 2016-10-03 07:50:16.000 277 21204.39 173.57 42914.82 47867.98 2016-10-03 07:50:17.000 277 21204.40 173.64 42914.75 47867.96 2016-10-03 07:50:18.000 277 21204.46 173.69 42914.73 47867.96 2016-10-03 07:50:19.000 277 21204.47 173.71 42914.73 47867.94 2016-10-03 07:50:20.000 277 21204.56 173.72 42914.72 47867.96 2016-10-03 07:50:21.000 277 21204.60 173.69 42914.72 47867.98 2016-10-03 07:50:22.000 277 21204.64 173.67 42914.72 47868.02 2016-10-03 07:50:23.000 277 21204.67 173.67 42914.76 47868.04 2016-10-03 07:50:24.000 277 21204.70 173.65 42914.76 47868.06 2016-10-03 07:50:25.000 277 21204.71 173.63 42914.75 47868.08 2016-10-03 07:50:26.000 277 21204.74 173.59 42914.81 47868.13 2016-10-03 07:50:27.000 277 21204.71 173.60 42914.85 47868.17 2016-10-03 07:50:28.000 277 21204.72 173.62 42914.88 47868.18 2016-10-03 07:50:29.000 277 21204.74 173.62 42914.90 47868.24 2016-10-03 07:50:30.000 277 21204.79 173.67 42914.89 47868.26 2016-10-03 07:50:31.000 277 21204.78 173.70 42914.91 47868.26 2016-10-03 07:50:32.000 277 21204.79 173.75 42914.93 47868.25 2016-10-03 07:50:33.000 277 21204.79 173.83 42914.91 47868.25 2016-10-03 07:50:34.000 277 21204.76 173.90 42914.87 47868.25 2016-10-03 07:50:35.000 277 21204.76 173.96 42914.84 47868.22 2016-10-03 07:50:36.000 277 21204.76 174.01 42914.81 47868.19 2016-10-03 07:50:37.000 277 21204.74 174.07 42914.77 47868.18 2016-10-03 07:50:38.000 277 21204.74 174.09 42914.77 47868.11 2016-10-03 07:50:39.000 277 21204.75 174.14 42914.72 47868.10 2016-10-03 07:50:40.000 277 21204.74 174.14 42914.68 47868.08 2016-10-03 07:50:41.000 277 21204.75 174.11 42914.66 47868.06 2016-10-03 07:50:42.000 277 21204.76 174.12 42914.61 47868.00 2016-10-03 07:50:43.000 277 21204.82 174.12 42914.57 47867.98 2016-10-03 07:50:44.000 277 21204.85 174.12 42914.55 47867.98 2016-10-03 07:50:45.000 277 21204.86 174.12 42914.54 47867.98 2016-10-03 07:50:46.000 277 21204.89 174.08 42914.53 47867.98 2016-10-03 07:50:47.000 277 21204.89 174.04 42914.55 47868.03 2016-10-03 07:50:48.000 277 21204.90 174.07 42914.58 47868.03 2016-10-03 07:50:49.000 277 21204.90 174.10 42914.56 47868.04 2016-10-03 07:50:50.000 277 21204.92 174.10 42914.56 47868.06 2016-10-03 07:50:51.000 277 21204.96 174.08 42914.61 47868.08 2016-10-03 07:50:52.000 277 21204.99 174.02 42914.65 47868.09 2016-10-03 07:50:53.000 277 21205.00 174.04 42914.65 47868.16 2016-10-03 07:50:54.000 277 21205.06 174.05 42914.67 47868.18 2016-10-03 07:50:55.000 277 21205.08 174.05 42914.68 47868.20 2016-10-03 07:50:56.000 277 21205.05 174.06 42914.67 47868.23 2016-10-03 07:50:57.000 277 21205.07 174.06 42914.67 47868.24 2016-10-03 07:50:58.000 277 21205.10 174.05 42914.66 47868.23 2016-10-03 07:50:59.000 277 21205.06 174.11 42914.68 47868.22 2016-10-03 07:51:00.000 277 21205.03 174.13 42914.69 47868.23 2016-10-03 07:51:01.000 277 21205.02 174.13 42914.70 47868.18 2016-10-03 07:51:02.000 277 21204.94 174.16 42914.69 47868.18 2016-10-03 07:51:03.000 277 21204.91 174.15 42914.68 47868.17 2016-10-03 07:51:04.000 277 21204.89 174.13 42914.67 47868.17 2016-10-03 07:51:05.000 277 21204.83 174.14 42914.68 47868.13 2016-10-03 07:51:06.000 277 21204.78 174.10 42914.70 47868.11 2016-10-03 07:51:07.000 277 21204.72 174.09 42914.73 47868.10 2016-10-03 07:51:08.000 277 21204.67 174.12 42914.73 47868.10 2016-10-03 07:51:09.000 277 21204.63 174.17 42914.75 47868.10 2016-10-03 07:51:10.000 277 21204.59 174.21 42914.75 47868.09 2016-10-03 07:51:11.000 277 21204.58 174.25 42914.75 47868.09 2016-10-03 07:51:12.000 277 21204.56 174.28 42914.77 47868.07 2016-10-03 07:51:13.000 277 21204.57 174.28 42914.74 47868.06 2016-10-03 07:51:14.000 277 21204.59 174.27 42914.72 47868.04 2016-10-03 07:51:15.000 277 21204.58 174.26 42914.71 47868.03 2016-10-03 07:51:16.000 277 21204.58 174.26 42914.69 47868.02 2016-10-03 07:51:17.000 277 21204.61 174.23 42914.69 47868.06 2016-10-03 07:51:18.000 277 21204.66 174.22 42914.70 47868.06 2016-10-03 07:51:19.000 277 21204.68 174.20 42914.73 47868.10 2016-10-03 07:51:20.000 277 21204.75 174.13 42914.71 47868.13 2016-10-03 07:51:21.000 277 21204.83 174.07 42914.75 47868.19 2016-10-03 07:51:22.000 277 21204.89 174.00 42914.81 47868.23 2016-10-03 07:51:23.000 277 21204.94 173.92 42914.84 47868.27 2016-10-03 07:51:24.000 277 21205.02 173.85 42914.88 47868.34 2016-10-03 07:51:25.000 277 21205.06 173.81 42914.89 47868.37 2016-10-03 07:51:26.000 277 21205.10 173.75 42914.89 47868.46 2016-10-03 07:51:27.000 277 21205.13 173.67 42914.97 47868.43 2016-10-03 07:51:28.000 277 21205.09 173.64 42915.01 47868.47 2016-10-03 07:51:29.000 277 21205.08 173.59 42914.99 47868.50 2016-10-03 07:51:30.000 277 21205.06 173.55 42914.99 47868.50 2016-10-03 07:51:31.000 277 21205.02 173.52 42915.02 47868.50 2016-10-03 07:51:32.000 277 21204.97 173.49 42915.02 47868.49 2016-10-03 07:51:33.000 277 21204.91 173.48 42914.99 47868.50 2016-10-03 07:51:34.000 277 21204.87 173.46 42915.03 47868.47 2016-10-03 07:51:35.000 277 21204.80 173.45 42915.03 47868.46 2016-10-03 07:51:36.000 277 21204.77 173.44 42915.02 47868.41 2016-10-03 07:51:37.000 277 21204.76 173.45 42915.01 47868.41 2016-10-03 07:51:38.000 277 21204.75 173.46 42914.99 47868.42 2016-10-03 07:51:39.000 277 21204.78 173.50 42915.01 47868.37 2016-10-03 07:51:40.000 277 21204.82 173.50 42915.02 47868.40 2016-10-03 07:51:41.000 277 21204.85 173.51 42914.96 47868.42 2016-10-03 07:51:42.000 277 21204.86 173.51 42914.95 47868.44 2016-10-03 07:51:43.000 277 21204.93 173.49 42914.98 47868.42 2016-10-03 07:51:44.000 277 21204.96 173.49 42914.98 47868.46 2016-10-03 07:51:45.000 277 21204.99 173.50 42915.00 47868.50 2016-10-03 07:51:46.000 277 21205.02 173.49 42914.99 47868.52 2016-10-03 07:51:47.000 277 21205.04 173.50 42914.99 47868.55 2016-10-03 07:51:48.000 277 21205.09 173.49 42915.00 47868.53 2016-10-03 07:51:49.000 277 21205.10 173.46 42915.02 47868.56 2016-10-03 07:51:50.000 277 21205.03 173.43 42915.03 47868.59 2016-10-03 07:51:51.000 277 21205.01 173.41 42915.07 47868.64 2016-10-03 07:51:52.000 277 21205.02 173.41 42915.13 47868.65 2016-10-03 07:51:53.000 277 21205.06 173.39 42915.13 47868.67 2016-10-03 07:51:54.000 277 21205.09 173.42 42915.11 47868.69 2016-10-03 07:51:55.000 277 21205.12 173.43 42915.13 47868.69 2016-10-03 07:51:56.000 277 21205.14 173.43 42915.10 47868.69 2016-10-03 07:51:57.000 277 21205.17 173.43 42915.09 47868.67 2016-10-03 07:51:58.000 277 21205.21 173.40 42915.09 47868.69 2016-10-03 07:51:59.000 277 21205.21 173.37 42915.08 47868.67 2016-10-03 07:52:00.000 277 21205.24 173.34 42915.04 47868.67 2016-10-03 07:52:01.000 277 21205.20 173.30 42915.01 47868.64 2016-10-03 07:52:02.000 277 21205.17 173.29 42915.05 47868.67 2016-10-03 07:52:03.000 277 21205.16 173.26 42915.04 47868.65 2016-10-03 07:52:04.000 277 21205.13 173.25 42915.03 47868.66 2016-10-03 07:52:05.000 277 21205.13 173.23 42915.05 47868.62 2016-10-03 07:52:06.000 277 21205.11 173.21 42915.03 47868.61 2016-10-03 07:52:07.000 277 21205.03 173.21 42915.03 47868.59 2016-10-03 07:52:08.000 277 21204.99 173.23 42915.03 47868.56 2016-10-03 07:52:09.000 277 21204.92 173.22 42915.02 47868.56 2016-10-03 07:52:10.000 277 21204.86 173.22 42915.03 47868.53 2016-10-03 07:52:11.000 277 21204.84 173.22 42914.99 47868.48 2016-10-03 07:52:12.000 277 21204.78 173.24 42915.00 47868.44 2016-10-03 07:52:13.000 277 21204.76 173.26 42915.00 47868.46 2016-10-03 07:52:14.000 277 21204.73 173.24 42915.00 47868.42 2016-10-03 07:52:15.000 277 21204.68 173.26 42915.02 47868.42 2016-10-03 07:52:16.000 277 21204.70 173.26 42915.02 47868.40 2016-10-03 07:52:17.000 277 21204.71 173.24 42914.99 47868.40 2016-10-03 07:52:18.000 277 21204.69 173.25 42915.01 47868.41 2016-10-03 07:52:19.000 277 21204.67 173.22 42915.02 47868.39 2016-10-03 07:52:20.000 277 21204.69 173.21 42915.02 47868.42 2016-10-03 07:52:21.000 277 21204.67 173.19 42915.02 47868.43 2016-10-03 07:52:22.000 277 21204.69 173.11 42915.03 47868.41 2016-10-03 07:52:23.000 277 21204.66 173.05 42915.07 47868.44 2016-10-03 07:52:24.000 277 21204.67 173.02 42915.09 47868.45 2016-10-03 07:52:25.000 277 21204.70 172.97 42915.11 47868.48 2016-10-03 07:52:26.000 277 21204.67 172.96 42915.12 47868.50 2016-10-03 07:52:27.000 277 21204.64 172.94 42915.10 47868.48 2016-10-03 07:52:28.000 277 21204.64 172.93 42915.12 47868.48 2016-10-03 07:52:29.000 277 21204.61 172.91 42915.11 47868.46 2016-10-03 07:52:30.000 277 21204.64 172.87 42915.07 47868.46 2016-10-03 07:52:31.000 277 21204.61 172.84 42915.11 47868.46 2016-10-03 07:52:32.000 277 21204.61 172.81 42915.11 47868.45 2016-10-03 07:52:33.000 277 21204.63 172.73 42915.11 47868.47 2016-10-03 07:52:34.000 277 21204.65 172.68 42915.12 47868.46 2016-10-03 07:52:35.000 277 21204.68 172.66 42915.13 47868.43 2016-10-03 07:52:36.000 277 21204.68 172.65 42915.13 47868.49 2016-10-03 07:52:37.000 277 21204.68 172.63 42915.14 47868.47 2016-10-03 07:52:38.000 277 21204.70 172.61 42915.14 47868.49 2016-10-03 07:52:39.000 277 21204.70 172.59 42915.13 47868.50 2016-10-03 07:52:40.000 277 21204.71 172.59 42915.16 47868.50 2016-10-03 07:52:41.000 277 21204.74 172.54 42915.13 47868.51 2016-10-03 07:52:42.000 277 21204.72 172.51 42915.14 47868.53 2016-10-03 07:52:43.000 277 21204.73 172.51 42915.17 47868.55 2016-10-03 07:52:44.000 277 21204.71 172.52 42915.16 47868.55 2016-10-03 07:52:45.000 277 21204.68 172.52 42915.20 47868.55 2016-10-03 07:52:46.000 277 21204.69 172.52 42915.20 47868.55 2016-10-03 07:52:47.000 277 21204.70 172.53 42915.19 47868.54 2016-10-03 07:52:48.000 277 21204.68 172.53 42915.22 47868.56 2016-10-03 07:52:49.000 277 21204.68 172.57 42915.23 47868.53 2016-10-03 07:52:50.000 277 21204.63 172.62 42915.24 47868.54 2016-10-03 07:52:51.000 277 21204.61 172.67 42915.17 47868.51 2016-10-03 07:52:52.000 277 21204.58 172.70 42915.16 47868.47 2016-10-03 07:52:53.000 277 21204.57 172.70 42915.17 47868.46 2016-10-03 07:52:54.000 277 21204.53 172.72 42915.16 47868.45 2016-10-03 07:52:55.000 277 21204.51 172.70 42915.15 47868.41 2016-10-03 07:52:56.000 277 21204.50 172.72 42915.15 47868.43 2016-10-03 07:52:57.000 277 21204.50 172.73 42915.15 47868.42 2016-10-03 07:52:58.000 277 21204.51 172.76 42915.13 47868.40 2016-10-03 07:52:59.000 277 21204.52 172.75 42915.14 47868.40 2016-10-03 07:53:00.000 277 21204.58 172.71 42915.14 47868.44 2016-10-03 07:53:01.000 277 21204.61 172.70 42915.15 47868.45 2016-10-03 07:53:02.000 277 21204.60 172.69 42915.15 47868.48 2016-10-03 07:53:03.000 277 21204.58 172.68 42915.18 47868.47 2016-10-03 07:53:04.000 277 21204.52 172.69 42915.20 47868.53 2016-10-03 07:53:05.000 277 21204.47 172.70 42915.23 47868.53 2016-10-03 07:53:06.000 277 21204.43 172.77 42915.24 47868.51 2016-10-03 07:53:07.000 277 21204.36 172.86 42915.22 47868.49 2016-10-03 07:53:08.000 277 21204.30 172.92 42915.16 47868.44 2016-10-03 07:53:09.000 277 21204.26 172.93 42915.13 47868.40 2016-10-03 07:53:10.000 277 21204.23 172.93 42915.15 47868.35 2016-10-03 07:53:11.000 277 21204.21 172.93 42915.15 47868.35 2016-10-03 07:53:12.000 277 21204.21 172.98 42915.15 47868.34 2016-10-03 07:53:13.000 277 21204.18 173.01 42915.12 47868.34 2016-10-03 07:53:14.000 277 21204.16 173.01 42915.11 47868.26 2016-10-03 07:53:15.000 277 21204.17 173.04 42915.10 47868.27 2016-10-03 07:53:16.000 277 21204.20 173.04 42915.12 47868.25 2016-10-03 07:53:17.000 277 21204.22 173.06 42915.10 47868.26 2016-10-03 07:53:18.000 277 21204.28 173.07 42915.09 47868.27 2016-10-03 07:53:19.000 277 21204.28 173.05 42915.04 47868.29 2016-10-03 07:53:20.000 277 21204.32 173.05 42915.03 47868.26 2016-10-03 07:53:21.000 277 21204.40 173.02 42915.06 47868.29 2016-10-03 07:53:22.000 277 21204.47 172.97 42915.05 47868.26 2016-10-03 07:53:23.000 277 21204.50 172.95 42915.06 47868.33 2016-10-03 07:53:24.000 277 21204.54 172.94 42915.09 47868.36 2016-10-03 07:53:25.000 277 21204.59 172.91 42915.09 47868.40 2016-10-03 07:53:26.000 277 21204.60 172.89 42915.11 47868.40 2016-10-03 07:53:27.000 277 21204.58 172.86 42915.13 47868.44 2016-10-03 07:53:28.000 277 21204.62 172.87 42915.13 47868.45 2016-10-03 07:53:29.000 277 21204.61 172.90 42915.12 47868.44 2016-10-03 07:53:30.000 277 21204.62 172.90 42915.09 47868.47 2016-10-03 07:53:31.000 277 21204.61 172.89 42915.12 47868.48 2016-10-03 07:53:32.000 277 21204.58 172.92 42915.13 47868.46 2016-10-03 07:53:33.000 277 21204.60 172.92 42915.12 47868.46 2016-10-03 07:53:34.000 277 21204.61 172.90 42915.13 47868.46 2016-10-03 07:53:35.000 277 21204.55 172.96 42915.15 47868.47 2016-10-03 07:53:36.000 277 21204.54 173.04 42915.15 47868.45 2016-10-03 07:53:37.000 277 21204.49 173.12 42915.09 47868.42 2016-10-03 07:53:38.000 277 21204.49 173.15 42915.08 47868.37 2016-10-03 07:53:39.000 277 21204.46 173.19 42915.09 47868.34 2016-10-03 07:53:40.000 277 21204.43 173.25 42915.04 47868.33 2016-10-03 07:53:41.000 277 21204.42 173.33 42915.01 47868.26 2016-10-03 07:53:42.000 277 21204.41 173.40 42914.99 47868.27 2016-10-03 07:53:43.000 277 21204.41 173.46 42914.94 47868.23 2016-10-03 07:53:44.000 277 21204.42 173.50 42914.92 47868.19 2016-10-03 07:53:45.000 277 21204.46 173.49 42914.90 47868.19 2016-10-03 07:53:46.000 277 21204.49 173.54 42914.89 47868.18 2016-10-03 07:53:47.000 277 21204.51 173.58 42914.85 47868.20 2016-10-03 07:53:48.000 277 21204.48 173.63 42914.83 47868.16 2016-10-03 07:53:49.000 277 21204.46 173.69 42914.81 47868.11 2016-10-03 07:53:50.000 277 21204.45 173.74 42914.75 47868.09 2016-10-03 07:53:51.000 277 21204.46 173.75 42914.71 47868.04 2016-10-03 07:53:52.000 277 21204.47 173.75 42914.67 47868.01 2016-10-03 07:53:53.000 277 21204.49 173.73 42914.71 47867.98 2016-10-03 07:53:54.000 277 21204.44 173.74 42914.71 47867.96 2016-10-03 07:53:55.000 277 21204.43 173.71 42914.71 47867.95 2016-10-03 07:53:56.000 277 21204.44 173.67 42914.71 47867.94 2016-10-03 07:53:57.000 277 21204.44 173.62 42914.70 47867.95 2016-10-03 07:53:58.000 277 21204.43 173.60 42914.75 47867.96 2016-10-03 07:53:59.000 277 21204.42 173.59 42914.79 47868.03 2016-10-03 07:54:00.000 277 21204.43 173.58 42914.80 47868.02 2016-10-03 07:54:01.000 277 21204.43 173.58 42914.80 47868.04 2016-10-03 07:54:02.000 277 21204.46 173.54 42914.83 47868.06 2016-10-03 07:54:03.000 277 21204.45 173.56 42914.83 47868.08 2016-10-03 07:54:04.000 277 21204.46 173.57 42914.81 47868.07 2016-10-03 07:54:05.000 277 21204.49 173.54 42914.83 47868.10 2016-10-03 07:54:06.000 277 21204.53 173.52 42914.85 47868.13 2016-10-03 07:54:07.000 277 21204.56 173.54 42914.87 47868.14 2016-10-03 07:54:08.000 277 21204.57 173.53 42914.91 47868.14 2016-10-03 07:54:09.000 277 21204.60 173.57 42914.84 47868.18 2016-10-03 07:54:10.000 277 21204.62 173.58 42914.85 47868.16 2016-10-03 07:54:11.000 277 21204.64 173.56 42914.86 47868.19 2016-10-03 07:54:12.000 277 21204.64 173.58 42914.89 47868.21 2016-10-03 07:54:13.000 277 21204.65 173.61 42914.86 47868.20 2016-10-03 07:54:14.000 277 21204.67 173.63 42914.88 47868.23 2016-10-03 07:54:15.000 277 21204.71 173.68 42914.87 47868.25 2016-10-03 07:54:16.000 277 21204.76 173.67 42914.87 47868.26 2016-10-03 07:54:17.000 277 21204.75 173.61 42914.92 47868.24 2016-10-03 07:54:18.000 277 21204.74 173.56 42914.95 47868.28 2016-10-03 07:54:19.000 277 21204.78 173.54 42914.97 47868.32 2016-10-03 07:54:20.000 277 21204.79 173.50 42914.97 47868.34 2016-10-03 07:54:21.000 277 21204.85 173.49 42915.00 47868.41 2016-10-03 07:54:22.000 277 21204.87 173.46 42915.06 47868.41 2016-10-03 07:54:23.000 277 21204.85 173.48 42915.09 47868.48 2016-10-03 07:54:24.000 277 21204.87 173.52 42915.08 47868.48 2016-10-03 07:54:25.000 277 21204.91 173.53 42915.09 47868.51 2016-10-03 07:54:26.000 277 21204.89 173.56 42915.08 47868.53 2016-10-03 07:54:27.000 277 21204.87 173.57 42915.08 47868.52 2016-10-03 07:54:28.000 277 21204.89 173.59 42915.08 47868.51 2016-10-03 07:54:29.000 277 21204.87 173.61 42915.06 47868.49 2016-10-03 07:54:30.000 277 21204.84 173.65 42915.07 47868.51 2016-10-03 07:54:31.000 277 21204.81 173.67 42915.07 47868.49 2016-10-03 07:54:32.000 277 21204.83 173.71 42915.08 47868.47 2016-10-03 07:54:33.000 277 21204.82 173.71 42915.07 47868.47 2016-10-03 07:54:34.000 277 21204.84 173.68 42915.06 47868.45 2016-10-03 07:54:35.000 277 21204.82 173.66 42915.05 47868.47 2016-10-03 07:54:36.000 277 21204.81 173.66 42915.05 47868.44 2016-10-03 07:54:37.000 277 21204.76 173.66 42915.08 47868.46 2016-10-03 07:54:38.000 277 21204.77 173.67 42915.06 47868.47 2016-10-03 07:54:39.000 277 21204.76 173.69 42915.08 47868.46 2016-10-03 07:54:40.000 277 21204.79 173.69 42915.10 47868.47 2016-10-03 07:54:41.000 277 21204.79 173.68 42915.09 47868.48 2016-10-03 07:54:42.000 277 21204.77 173.68 42915.14 47868.50 2016-10-03 07:54:43.000 277 21204.77 173.67 42915.16 47868.49 2016-10-03 07:54:44.000 277 21204.74 173.71 42915.16 47868.49 2016-10-03 07:54:45.000 277 21204.74 173.74 42915.15 47868.51 2016-10-03 07:54:46.000 277 21204.73 173.77 42915.16 47868.50 2016-10-03 07:54:47.000 277 21204.69 173.80 42915.17 47868.48 2016-10-03 07:54:48.000 277 21204.66 173.81 42915.15 47868.47 2016-10-03 07:54:49.000 277 21204.61 173.82 42915.17 47868.46 2016-10-03 07:54:50.000 277 21204.59 173.83 42915.18 47868.41 2016-10-03 07:54:51.000 277 21204.55 173.87 42915.16 47868.43 2016-10-03 07:54:52.000 277 21204.56 173.88 42915.17 47868.41 2016-10-03 07:54:53.000 277 21204.53 173.90 42915.20 47868.42 2016-10-03 07:54:54.000 277 21204.50 173.88 42915.22 47868.45 2016-10-03 07:54:55.000 277 21204.46 173.88 42915.24 47868.42 2016-10-03 07:54:56.000 277 21204.44 173.88 42915.26 47868.46 2016-10-03 07:54:57.000 277 21204.44 173.91 42915.31 47868.46 2016-10-03 07:54:58.000 277 21204.43 173.98 42915.28 47868.46 2016-10-03 07:54:59.000 277 21204.38 174.07 42915.25 47868.46 2016-10-03 07:55:00.000 277 21204.32 174.17 42915.23 47868.43 2016-10-03 07:55:01.000 277 21204.30 174.23 42915.22 47868.41 2016-10-03 07:55:02.000 277 21204.30 174.26 42915.23 47868.37 2016-10-03 07:55:03.000 277 21204.28 174.33 42915.22 47868.39 2016-10-03 07:55:04.000 277 21204.26 174.41 42915.19 47868.35 2016-10-03 07:55:05.000 277 21204.24 174.48 42915.15 47868.30 2016-10-03 07:55:06.000 277 21204.31 174.50 42915.08 47868.27 2016-10-03 07:55:07.000 277 21204.32 174.58 42915.05 47868.27 2016-10-03 07:55:08.000 277 21204.31 174.67 42915.01 47868.25 2016-10-03 07:55:09.000 277 21204.36 174.72 42914.96 47868.20 2016-10-03 07:55:10.000 277 21204.37 174.78 42914.94 47868.18 2016-10-03 07:55:11.000 277 21204.41 174.78 42914.90 47868.17 2016-10-03 07:55:12.000 277 21204.47 174.78 42914.87 47868.15 2016-10-03 07:55:13.000 277 21204.49 174.77 42914.87 47868.15 2016-10-03 07:55:14.000 277 21204.54 174.78 42914.85 47868.16 2016-10-03 07:55:15.000 277 21204.55 174.89 42914.85 47868.18 2016-10-03 07:55:16.000 277 21204.55 174.95 42914.84 47868.13 2016-10-03 07:55:17.000 277 21204.59 174.98 42914.77 47868.14 2016-10-03 07:55:18.000 277 21204.62 175.00 42914.71 47868.11 2016-10-03 07:55:19.000 277 21204.67 174.96 42914.70 47868.10 2016-10-03 07:55:20.000 277 21204.72 174.95 42914.70 47868.09 2016-10-03 07:55:21.000 277 21204.78 174.89 42914.74 47868.12 2016-10-03 07:55:22.000 277 21204.83 174.82 42914.75 47868.16 2016-10-03 07:55:23.000 277 21204.88 174.80 42914.77 47868.19 2016-10-03 07:55:24.000 277 21204.93 174.75 42914.82 47868.25 2016-10-03 07:55:25.000 277 21204.98 174.70 42914.83 47868.29 2016-10-03 07:55:26.000 277 21204.98 174.66 42914.83 47868.32 2016-10-03 07:55:27.000 277 21205.01 174.59 42914.87 47868.36 2016-10-03 07:55:28.000 277 21205.03 174.51 42914.90 47868.42 2016-10-03 07:55:29.000 277 21205.06 174.45 42914.95 47868.46 2016-10-03 07:55:30.000 277 21205.06 174.38 42915.02 47868.51 2016-10-03 07:55:31.000 277 21205.04 174.31 42915.08 47868.55 2016-10-03 07:55:32.000 277 21205.05 174.27 42915.09 47868.61 2016-10-03 07:55:33.000 277 21205.06 174.25 42915.12 47868.62 2016-10-03 07:55:34.000 277 21205.07 174.21 42915.15 47868.66 2016-10-03 07:55:35.000 277 21205.07 174.17 42915.21 47868.71 2016-10-03 07:55:36.000 277 21205.08 174.13 42915.21 47868.73 2016-10-03 07:55:37.000 277 21205.12 174.08 42915.24 47868.77 2016-10-03 07:55:38.000 277 21205.18 174.06 42915.26 47868.77 2016-10-03 07:55:39.000 277 21205.18 174.07 42915.28 47868.82 2016-10-03 07:55:40.000 277 21205.24 174.03 42915.29 47868.84 2016-10-03 07:55:41.000 277 21205.26 173.95 42915.31 47868.87 2016-10-03 07:55:42.000 277 21205.28 173.90 42915.36 47868.91 2016-10-03 07:55:43.000 277 21205.32 173.84 42915.40 47868.94 2016-10-03 07:55:44.000 277 21205.31 173.79 42915.40 47868.96 2016-10-03 07:55:45.000 277 21205.32 173.76 42915.42 47869.02 2016-10-03 07:55:46.000 277 21205.33 173.71 42915.42 47869.02 2016-10-03 07:55:47.000 277 21205.35 173.68 42915.42 47869.03 2016-10-03 07:55:48.000 277 21205.40 173.61 42915.42 47869.05 2016-10-03 07:55:49.000 277 21205.43 173.54 42915.46 47869.10 2016-10-03 07:55:50.000 277 21205.48 173.47 42915.50 47869.09 2016-10-03 07:55:51.000 277 21205.51 173.41 42915.54 47869.15 2016-10-03 07:55:52.000 277 21205.53 173.37 42915.55 47869.21 2016-10-03 07:55:53.000 277 21205.58 173.35 42915.54 47869.21 2016-10-03 07:55:54.000 277 21205.64 173.33 42915.52 47869.27 2016-10-03 07:55:55.000 277 21205.65 173.31 42915.56 47869.27 2016-10-03 07:55:56.000 277 21205.67 173.30 42915.57 47869.28 2016-10-03 07:55:57.000 277 21205.71 173.25 42915.57 47869.27 2016-10-03 07:55:58.000 277 21205.77 173.20 42915.57 47869.31 2016-10-03 07:55:59.000 277 21205.86 173.14 42915.59 47869.36 2016-10-03 07:56:00.000 277 21205.89 173.07 42915.59 47869.37 2016-10-03 07:56:01.000 277 21205.93 173.03 42915.62 47869.38 2016-10-03 07:56:02.000 277 21205.94 173.01 42915.59 47869.45 2016-10-03 07:56:03.000 277 21205.97 172.99 42915.58 47869.46 2016-10-03 07:56:04.000 277 21206.01 172.98 42915.60 47869.48 2016-10-03 07:56:05.000 277 21206.07 172.93 42915.58 47869.50 2016-10-03 07:56:06.000 277 21206.09 172.90 42915.59 47869.47 2016-10-03 07:56:07.000 277 21206.13 172.81 42915.60 47869.51 2016-10-03 07:56:08.000 277 21206.16 172.68 42915.65 47869.51 2016-10-03 07:56:09.000 277 21206.24 172.57 42915.70 47869.60 2016-10-03 07:56:10.000 277 21206.25 172.56 42915.77 47869.70 2016-10-03 07:56:11.000 277 21206.20 172.59 42915.79 47869.73 2016-10-03 07:56:12.000 277 21206.19 172.58 42915.81 47869.73 2016-10-03 07:56:13.000 277 21206.17 172.58 42915.84 47869.76 2016-10-03 07:56:14.000 277 21206.16 172.56 42915.86 47869.74 2016-10-03 07:56:15.000 277 21206.19 172.54 42915.85 47869.77 2016-10-03 07:56:16.000 277 21206.18 172.54 42915.85 47869.76 2016-10-03 07:56:17.000 277 21206.15 172.58 42915.85 47869.76 2016-10-03 07:56:18.000 277 21206.14 172.62 42915.85 47869.75 2016-10-03 07:56:19.000 277 21206.15 172.68 42915.83 47869.73 2016-10-03 07:56:20.000 277 21206.14 172.73 42915.78 47869.72 2016-10-03 07:56:21.000 277 21206.15 172.75 42915.76 47869.68 2016-10-03 07:56:22.000 277 21206.15 172.76 42915.75 47869.68 2016-10-03 07:56:23.000 277 21206.12 172.78 42915.68 47869.64 2016-10-03 07:56:24.000 277 21206.09 172.80 42915.72 47869.60 2016-10-03 07:56:25.000 277 21206.04 172.84 42915.68 47869.61 2016-10-03 07:56:26.000 277 21206.05 172.87 42915.64 47869.58 2016-10-03 07:56:27.000 277 21206.07 172.84 42915.63 47869.56 2016-10-03 07:56:28.000 277 21206.14 172.81 42915.65 47869.53 2016-10-03 07:56:29.000 277 21206.16 172.79 42915.69 47869.58 2016-10-03 07:56:30.000 277 21206.18 172.78 42915.68 47869.57 2016-10-03 07:56:31.000 277 21206.20 172.77 42915.65 47869.61 2016-10-03 07:56:32.000 277 21206.19 172.79 42915.63 47869.61 2016-10-03 07:56:33.000 277 21206.11 172.88 42915.60 47869.59 2016-10-03 07:56:34.000 277 21206.05 173.03 42915.55 47869.54 2016-10-03 07:56:35.000 277 21206.02 173.15 42915.45 47869.45 2016-10-03 07:56:36.000 277 21205.98 173.27 42915.34 47869.33 2016-10-03 07:56:37.000 277 21205.94 173.37 42915.23 47869.22 2016-10-03 07:56:38.000 277 21205.86 173.37 42915.16 47869.10 2016-10-03 07:56:39.000 277 21205.81 173.37 42915.10 47869.01 2016-10-03 07:56:40.000 277 21205.78 173.38 42915.08 47868.95 2016-10-03 07:56:41.000 277 21205.72 173.40 42915.05 47868.92 2016-10-03 07:56:42.000 277 21205.70 173.43 42915.06 47868.88 2016-10-03 07:56:43.000 277 21205.67 173.51 42915.00 47868.84 2016-10-03 07:56:44.000 277 21205.65 173.57 42914.95 47868.80 2016-10-03 07:56:45.000 277 21205.64 173.65 42914.90 47868.74 2016-10-03 07:56:46.000 277 21205.66 173.70 42914.87 47868.72 2016-10-03 07:56:47.000 277 21205.63 173.76 42914.82 47868.66 2016-10-03 07:56:48.000 277 21205.60 173.80 42914.82 47868.63 2016-10-03 07:56:49.000 277 21205.58 173.86 42914.84 47868.61 2016-10-03 07:56:50.000 277 21205.58 173.87 42914.80 47868.59 2016-10-03 07:56:51.000 277 21205.60 173.88 42914.76 47868.57 2016-10-03 07:56:52.000 277 21205.61 173.91 42914.78 47868.59 2016-10-03 07:56:53.000 277 21205.64 173.91 42914.81 47868.59 2016-10-03 07:56:54.000 277 21205.62 173.94 42914.81 47868.61 2016-10-03 07:56:55.000 277 21205.61 173.96 42914.79 47868.61 2016-10-03 07:56:56.000 277 21205.63 173.95 42914.79 47868.62 2016-10-03 07:56:57.000 277 21205.66 173.93 42914.82 47868.61 2016-10-03 07:56:58.000 277 21205.65 173.94 42914.84 47868.61 2016-10-03 07:56:59.000 277 21205.65 173.93 42914.80 47868.62 2016-10-03 07:57:00.000 277 21205.69 173.91 42914.79 47868.64 2016-10-03 07:57:01.000 277 21205.70 173.93 42914.79 47868.68 2016-10-03 07:57:02.000 277 21205.70 173.91 42914.77 47868.63 2016-10-03 07:57:03.000 277 21205.71 173.88 42914.77 47868.64 2016-10-03 07:57:04.000 277 21205.71 173.83 42914.80 47868.65 2016-10-03 07:57:05.000 277 21205.71 173.76 42914.79 47868.63 2016-10-03 07:57:06.000 277 21205.73 173.70 42914.80 47868.67 2016-10-03 07:57:07.000 277 21205.73 173.62 42914.85 47868.67 2016-10-03 07:57:08.000 277 21205.75 173.60 42914.84 47868.70 2016-10-03 07:57:09.000 277 21205.73 173.59 42914.83 47868.71 2016-10-03 07:57:10.000 277 21205.77 173.55 42914.75 47868.68 2016-10-03 07:57:11.000 277 21205.80 173.51 42914.77 47868.67 2016-10-03 07:57:12.000 277 21205.86 173.42 42914.79 47868.68 2016-10-03 07:57:13.000 277 21205.88 173.35 42914.80 47868.69 2016-10-03 07:57:14.000 277 21205.88 173.30 42914.83 47868.74 2016-10-03 07:57:15.000 277 21205.89 173.28 42914.83 47868.75 2016-10-03 07:57:16.000 277 21205.88 173.30 42914.85 47868.75 2016-10-03 07:57:17.000 277 21205.89 173.26 42914.83 47868.76 2016-10-03 07:57:18.000 277 21205.92 173.20 42914.84 47868.80 2016-10-03 07:57:19.000 277 21205.95 173.13 42914.84 47868.77 2016-10-03 07:57:20.000 277 21205.97 173.08 42914.85 47868.79 2016-10-03 07:57:21.000 277 21206.01 173.04 42914.85 47868.80 2016-10-03 07:57:22.000 277 21206.04 173.01 42914.89 47868.82 2016-10-03 07:57:23.000 277 21206.05 172.98 42914.93 47868.86 2016-10-03 07:57:24.000 277 21206.09 172.90 42914.95 47868.90 2016-10-03 07:57:25.000 277 21206.15 172.87 42914.98 47868.93 2016-10-03 07:57:26.000 277 21206.19 172.85 42915.00 47869.00 2016-10-03 07:57:27.000 277 21206.25 172.82 42915.03 47869.05 2016-10-03 07:57:28.000 277 21206.34 172.79 42915.07 47869.08 2016-10-03 07:57:29.000 277 21206.41 172.73 42915.08 47869.11 2016-10-03 07:57:30.000 277 21206.43 172.71 42915.11 47869.18 2016-10-03 07:57:31.000 277 21206.51 172.70 42915.13 47869.22 2016-10-03 07:57:32.000 277 21206.58 172.66 42915.14 47869.27 2016-10-03 07:57:33.000 277 21206.61 172.59 42915.18 47869.33 2016-10-03 07:57:34.000 277 21206.65 172.55 42915.21 47869.37 2016-10-03 07:57:35.000 277 21206.71 172.54 42915.24 47869.41 2016-10-03 07:57:36.000 277 21206.76 172.50 42915.27 47869.46 2016-10-03 07:57:37.000 277 21206.80 172.47 42915.31 47869.54 2016-10-03 07:57:38.000 277 21206.86 172.46 42915.33 47869.56 2016-10-03 07:57:39.000 277 21206.91 172.44 42915.33 47869.59 2016-10-03 07:57:40.000 277 21206.96 172.41 42915.33 47869.62 2016-10-03 07:57:41.000 277 21206.97 172.35 42915.35 47869.63 2016-10-03 07:57:42.000 277 21206.97 172.32 42915.34 47869.65 2016-10-03 07:57:43.000 277 21206.97 172.29 42915.36 47869.67 2016-10-03 07:57:44.000 277 21206.97 172.26 42915.38 47869.68 2016-10-03 07:57:45.000 277 21206.96 172.22 42915.38 47869.68 2016-10-03 07:57:46.000 277 21206.95 172.20 42915.35 47869.70 2016-10-03 07:57:47.000 277 21207.00 172.17 42915.34 47869.73 2016-10-03 07:57:48.000 277 21207.02 172.14 42915.35 47869.69 2016-10-03 07:57:49.000 277 21207.06 172.11 42915.33 47869.70 2016-10-03 07:57:50.000 277 21207.06 172.05 42915.34 47869.69 2016-10-03 07:57:51.000 277 21207.05 172.03 42915.34 47869.72 2016-10-03 07:57:52.000 277 21207.05 172.01 42915.33 47869.74 2016-10-03 07:57:53.000 277 21207.08 172.01 42915.34 47869.72 2016-10-03 07:57:54.000 277 21207.07 171.95 42915.33 47869.74 2016-10-03 07:57:55.000 277 21207.09 171.92 42915.32 47869.70 2016-10-03 07:57:56.000 277 21207.05 171.87 42915.32 47869.76 2016-10-03 07:57:57.000 277 21207.09 171.81 42915.33 47869.74 2016-10-03 07:57:58.000 277 21207.12 171.76 42915.34 47869.77 2016-10-03 07:57:59.000 277 21207.13 171.74 42915.38 47869.75 2016-10-03 07:58:00.000 277 21207.13 171.74 42915.37 47869.80 2016-10-03 07:58:01.000 277 21207.12 171.70 42915.39 47869.80 2016-10-03 07:58:02.000 277 21207.10 171.69 42915.39 47869.76 2016-10-03 07:58:03.000 277 21207.08 171.72 42915.41 47869.79 2016-10-03 07:58:04.000 277 21207.03 171.72 42915.40 47869.79 2016-10-03 07:58:05.000 277 21206.99 171.72 42915.40 47869.75 2016-10-03 07:58:06.000 277 21206.96 171.72 42915.42 47869.72 2016-10-03 07:58:07.000 277 21206.89 171.71 42915.44 47869.73 2016-10-03 07:58:08.000 277 21206.83 171.72 42915.43 47869.70 2016-10-03 07:58:09.000 277 21206.76 171.72 42915.42 47869.68 2016-10-03 07:58:10.000 277 21206.67 171.71 42915.46 47869.65 2016-10-03 07:58:11.000 277 21206.61 171.71 42915.49 47869.65 2016-10-03 07:58:12.000 277 21206.53 171.70 42915.50 47869.61 2016-10-03 07:58:13.000 277 21206.48 171.67 42915.49 47869.61 2016-10-03 07:58:14.000 277 21206.42 171.67 42915.53 47869.60 2016-10-03 07:58:15.000 277 21206.36 171.66 42915.57 47869.61 2016-10-03 07:58:16.000 277 21206.33 171.65 42915.57 47869.57 2016-10-03 07:58:17.000 277 21206.29 171.63 42915.59 47869.58 2016-10-03 07:58:18.000 277 21206.27 171.59 42915.63 47869.61 2016-10-03 07:58:19.000 277 21206.25 171.53 42915.67 47869.62 2016-10-03 07:58:20.000 277 21206.30 171.46 42915.71 47869.65 2016-10-03 07:58:21.000 277 21206.33 171.38 42915.73 47869.68 2016-10-03 07:58:22.000 277 21206.34 171.33 42915.78 47869.71 2016-10-03 07:58:23.000 277 21206.32 171.28 42915.82 47869.75 2016-10-03 07:58:24.000 277 21206.36 171.24 42915.84 47869.79 2016-10-03 07:58:25.000 277 21206.43 171.21 42915.85 47869.84 2016-10-03 07:58:26.000 277 21206.43 171.20 42915.82 47869.86 2016-10-03 07:58:27.000 277 21206.41 171.18 42915.85 47869.85 2016-10-03 07:58:28.000 277 21206.48 171.16 42915.87 47869.87 2016-10-03 07:58:29.000 277 21206.51 171.14 42915.88 47869.89 2016-10-03 07:58:30.000 277 21206.56 171.07 42915.88 47869.92 2016-10-03 07:58:31.000 277 21206.55 171.01 42915.88 47869.93 2016-10-03 07:58:32.000 277 21206.56 170.96 42915.90 47869.94 2016-10-03 07:58:33.000 277 21206.56 170.92 42915.92 47869.97 2016-10-03 07:58:34.000 277 21206.54 170.90 42915.92 47869.98 2016-10-03 07:58:35.000 277 21206.55 170.88 42915.95 47869.98 2016-10-03 07:58:36.000 277 21206.55 170.93 42915.97 47870.00 2016-10-03 07:58:37.000 277 21206.54 170.96 42915.95 47870.02 2016-10-03 07:58:38.000 277 21206.52 171.01 42915.90 47869.99 2016-10-03 07:58:39.000 277 21206.51 171.07 42915.89 47869.94 2016-10-03 07:58:40.000 277 21206.49 171.13 42915.85 47869.92 2016-10-03 07:58:41.000 277 21206.48 171.16 42915.84 47869.87 2016-10-03 07:58:42.000 277 21206.42 171.20 42915.82 47869.81 2016-10-03 07:58:43.000 277 21206.38 171.22 42915.79 47869.81 2016-10-03 07:58:44.000 277 21206.35 171.23 42915.75 47869.76 2016-10-03 07:58:45.000 277 21206.33 171.28 42915.72 47869.75 2016-10-03 07:58:46.000 277 21206.33 171.32 42915.71 47869.70 2016-10-03 07:58:47.000 277 21206.28 171.35 42915.67 47869.69 2016-10-03 07:58:48.000 277 21206.25 171.37 42915.67 47869.65 2016-10-03 07:58:49.000 277 21206.26 171.36 42915.64 47869.64 2016-10-03 07:58:50.000 277 21206.28 171.32 42915.66 47869.63 2016-10-03 07:58:51.000 277 21206.26 171.26 42915.68 47869.63 2016-10-03 07:58:52.000 277 21206.21 171.22 42915.69 47869.63 2016-10-03 07:58:53.000 277 21206.20 171.15 42915.68 47869.63 2016-10-03 07:58:54.000 277 21206.18 171.09 42915.72 47869.64 2016-10-03 07:58:55.000 277 21206.15 171.01 42915.75 47869.66 2016-10-03 07:58:56.000 277 21206.14 170.96 42915.78 47869.64 2016-10-03 07:58:57.000 277 21206.12 170.92 42915.79 47869.65 2016-10-03 07:58:58.000 277 21206.08 170.85 42915.82 47869.69 2016-10-03 07:58:59.000 277 21206.08 170.79 42915.84 47869.67 2016-10-03 07:59:00.000 277 21206.06 170.73 42915.83 47869.69 2016-10-03 07:59:01.000 277 21206.05 170.68 42915.85 47869.69 2016-10-03 07:59:02.000 277 21206.06 170.62 42915.88 47869.70 2016-10-03 07:59:03.000 277 21206.07 170.59 42915.88 47869.73 2016-10-03 07:59:04.000 277 21206.04 170.55 42915.90 47869.73 2016-10-03 07:59:05.000 277 21206.01 170.51 42915.90 47869.75 2016-10-03 07:59:06.000 277 21206.02 170.48 42915.86 47869.72 2016-10-03 07:59:07.000 277 21206.08 170.44 42915.84 47869.70 2016-10-03 07:59:08.000 277 21206.05 170.41 42915.83 47869.70 2016-10-03 07:59:09.000 277 21206.03 170.41 42915.81 47869.71 2016-10-03 07:59:10.000 277 21206.08 170.40 42915.76 47869.67 2016-10-03 07:59:11.000 277 21206.11 170.37 42915.76 47869.66 2016-10-03 07:59:12.000 277 21206.09 170.34 42915.77 47869.67 2016-10-03 07:59:13.000 277 21206.10 170.31 42915.75 47869.65 2016-10-03 07:59:14.000 277 21206.13 170.28 42915.74 47869.62 2016-10-03 07:59:15.000 277 21206.14 170.27 42915.73 47869.61 2016-10-03 07:59:16.000 277 21206.12 170.28 42915.74 47869.63 2016-10-03 07:59:17.000 277 21206.08 170.28 42915.70 47869.61 2016-10-03 07:59:18.000 277 21206.05 170.30 42915.68 47869.59 2016-10-03 07:59:19.000 277 21206.05 170.32 42915.68 47869.58 2016-10-03 07:59:20.000 277 21205.99 170.37 42915.67 47869.53 2016-10-03 07:59:21.000 277 21205.96 170.45 42915.62 47869.51 2016-10-03 07:59:22.000 277 21205.96 170.50 42915.56 47869.44 2016-10-03 07:59:23.000 277 21205.98 170.48 42915.52 47869.43 2016-10-03 07:59:24.000 277 21205.97 170.50 42915.56 47869.39 2016-10-03 07:59:25.000 277 21206.00 170.51 42915.54 47869.39 2016-10-03 07:59:26.000 277 21205.99 170.51 42915.53 47869.39 2016-10-03 07:59:27.000 277 21206.04 170.48 42915.53 47869.40 2016-10-03 07:59:28.000 277 21206.03 170.46 42915.49 47869.38 2016-10-03 07:59:29.000 277 21206.04 170.45 42915.49 47869.39 2016-10-03 07:59:30.000 277 21206.02 170.46 42915.49 47869.36 2016-10-03 07:59:31.000 277 21206.06 170.42 42915.52 47869.39 2016-10-03 07:59:32.000 277 21206.18 170.34 42915.53 47869.42 2016-10-03 07:59:33.000 277 21206.20 170.28 42915.57 47869.46 2016-10-03 07:59:34.000 277 21206.25 170.27 42915.59 47869.52 2016-10-03 07:59:35.000 277 21206.24 170.28 42915.63 47869.59 2016-10-03 07:59:36.000 277 21206.26 170.30 42915.62 47869.61 2016-10-03 07:59:37.000 277 21206.23 170.35 42915.61 47869.62 2016-10-03 07:59:38.000 277 21206.18 170.41 42915.59 47869.58 2016-10-03 07:59:39.000 277 21206.17 170.46 42915.57 47869.54 2016-10-03 07:59:40.000 277 21206.16 170.45 42915.56 47869.51 2016-10-03 07:59:41.000 277 21206.13 170.46 42915.55 47869.48 2016-10-03 07:59:42.000 277 21206.19 170.45 42915.56 47869.47 2016-10-03 07:59:43.000 277 21206.28 170.40 42915.59 47869.52 2016-10-03 07:59:44.000 277 21206.35 170.38 42915.64 47869.54 2016-10-03 07:59:45.000 277 21206.42 170.42 42915.66 47869.60 2016-10-03 07:59:46.000 277 21206.47 170.44 42915.71 47869.65 2016-10-03 07:59:47.000 277 21206.53 170.45 42915.73 47869.68 2016-10-03 07:59:48.000 277 21206.59 170.46 42915.70 47869.70 2016-10-03 07:59:49.000 277 21206.66 170.47 42915.71 47869.76 2016-10-03 07:59:50.000 277 21206.74 170.48 42915.68 47869.78 2016-10-03 07:59:51.000 277 21206.81 170.49 42915.68 47869.78 2016-10-03 07:59:52.000 277 21206.86 170.47 42915.68 47869.80 2016-10-03 07:59:53.000 277 21206.91 170.48 42915.67 47869.81 2016-10-03 07:59:54.000 277 21206.97 170.50 42915.65 47869.85 2016-10-03 07:59:55.000 277 21207.03 170.46 42915.69 47869.85 2016-10-03 07:59:56.000 277 21207.08 170.41 42915.70 47869.90 2016-10-03 07:59:57.000 277 21207.09 170.36 42915.73 47869.94 2016-10-03 07:59:58.000 277 21207.11 170.30 42915.76 47869.97 2016-10-03 07:59:59.000 277 21207.09 170.31 42915.77 47870.02 2016-10-03 08:00:00.000 277 21207.07 170.30 42915.83 47870.01 2016-10-03 08:00:01.000 277 21207.03 170.29 42915.83 47870.04 2016-10-03 08:00:02.000 277 21207.02 170.34 42915.82 47870.05 2016-10-03 08:00:03.000 277 21206.92 170.43 42915.78 47870.00 2016-10-03 08:00:04.000 277 21206.81 170.46 42915.75 47869.94 2016-10-03 08:00:05.000 277 21206.75 170.48 42915.72 47869.88 2016-10-03 08:00:06.000 277 21206.65 170.55 42915.70 47869.79 2016-10-03 08:00:07.000 277 21206.61 170.61 42915.67 47869.74 2016-10-03 08:00:08.000 277 21206.61 170.68 42915.65 47869.72 2016-10-03 08:00:09.000 277 21206.60 170.75 42915.59 47869.67 2016-10-03 08:00:10.000 277 21206.59 170.78 42915.58 47869.64 2016-10-03 08:00:11.000 277 21206.58 170.83 42915.53 47869.62 2016-10-03 08:00:12.000 277 21206.59 170.88 42915.48 47869.55 2016-10-03 08:00:13.000 277 21206.60 170.91 42915.48 47869.55 2016-10-03 08:00:14.000 277 21206.62 170.97 42915.46 47869.53 2016-10-03 08:00:15.000 277 21206.59 171.01 42915.43 47869.50 2016-10-03 08:00:16.000 277 21206.60 171.04 42915.39 47869.50 2016-10-03 08:00:17.000 277 21206.61 171.05 42915.38 47869.47 2016-10-03 08:00:18.000 277 21206.57 171.05 42915.37 47869.46 2016-10-03 08:00:19.000 277 21206.55 171.01 42915.38 47869.43 2016-10-03 08:00:20.000 277 21206.51 171.01 42915.37 47869.41 2016-10-03 08:00:21.000 277 21206.47 171.00 42915.35 47869.39 2016-10-03 08:00:22.000 277 21206.38 171.02 42915.35 47869.34 2016-10-03 08:00:23.000 277 21206.34 171.00 42915.32 47869.33 2016-10-03 08:00:24.000 277 21206.26 170.98 42915.32 47869.29 2016-10-03 08:00:25.000 277 21206.17 170.98 42915.30 47869.21 2016-10-03 08:00:26.000 277 21206.10 170.95 42915.28 47869.15 2016-10-03 08:00:27.000 277 21206.03 170.92 42915.30 47869.13 2016-10-03 08:00:28.000 277 21205.96 170.88 42915.32 47869.11 2016-10-03 08:00:29.000 277 21205.91 170.83 42915.32 47869.07 2016-10-03 08:00:30.000 277 21205.85 170.84 42915.34 47869.07 2016-10-03 08:00:31.000 277 21205.80 170.81 42915.36 47869.04 2016-10-03 08:00:32.000 277 21205.78 170.80 42915.34 47869.03 2016-10-03 08:00:33.000 277 21205.78 170.79 42915.37 47869.04 2016-10-03 08:00:34.000 277 21205.79 170.79 42915.34 47869.07 2016-10-03 08:00:35.000 277 21205.80 170.79 42915.38 47869.07 2016-10-03 08:00:36.000 277 21205.82 170.80 42915.39 47869.10 2016-10-03 08:00:37.000 277 21205.85 170.86 42915.41 47869.11 2016-10-03 08:00:38.000 277 21205.85 170.93 42915.39 47869.11 2016-10-03 08:00:39.000 277 21205.88 170.97 42915.39 47869.13 2016-10-03 08:00:40.000 277 21205.92 171.02 42915.37 47869.12 2016-10-03 08:00:41.000 277 21205.93 171.07 42915.37 47869.12 2016-10-03 08:00:42.000 277 21205.95 171.12 42915.36 47869.13 2016-10-03 08:00:43.000 277 21205.96 171.16 42915.37 47869.14 2016-10-03 08:00:44.000 277 21205.99 171.20 42915.32 47869.11 2016-10-03 08:00:45.000 277 21205.99 171.24 42915.35 47869.13 2016-10-03 08:00:46.000 277 21205.94 171.27 42915.34 47869.09 2016-10-03 08:00:47.000 277 21205.89 171.29 42915.32 47869.13 2016-10-03 08:00:48.000 277 21205.86 171.34 42915.33 47869.08 2016-10-03 08:00:49.000 277 21205.77 171.34 42915.34 47869.03 2016-10-03 08:00:50.000 277 21205.70 171.34 42915.31 47869.03 2016-10-03 08:00:51.000 277 21205.56 171.36 42915.29 47868.97 2016-10-03 08:00:52.000 277 21205.50 171.38 42915.34 47868.94 2016-10-03 08:00:53.000 277 21205.42 171.40 42915.34 47868.92 2016-10-03 08:00:54.000 277 21205.38 171.38 42915.35 47868.91 2016-10-03 08:00:55.000 277 21205.33 171.37 42915.34 47868.87 2016-10-03 08:00:56.000 277 21205.27 171.34 42915.34 47868.87 2016-10-03 08:00:57.000 277 21205.28 171.34 42915.38 47868.86 2016-10-03 08:00:58.000 277 21205.25 171.37 42915.36 47868.88 2016-10-03 08:00:59.000 277 21205.30 171.38 42915.31 47868.90 2016-10-03 08:01:00.000 277 21205.30 171.43 42915.28 47868.89 2016-10-03 08:01:01.000 277 21205.32 171.46 42915.24 47868.87 2016-10-03 08:01:02.000 277 21205.33 171.49 42915.25 47868.84 2016-10-03 08:01:03.000 277 21205.32 171.50 42915.22 47868.85 2016-10-03 08:01:04.000 277 21205.29 171.47 42915.24 47868.82 2016-10-03 08:01:05.000 277 21205.31 171.45 42915.26 47868.83 2016-10-03 08:01:06.000 277 21205.25 171.44 42915.25 47868.82 2016-10-03 08:01:07.000 277 21205.22 171.44 42915.22 47868.78 2016-10-03 08:01:08.000 277 21205.16 171.47 42915.26 47868.77 2016-10-03 08:01:09.000 277 21205.13 171.51 42915.24 47868.73 2016-10-03 08:01:10.000 277 21205.06 171.51 42915.26 47868.72 2016-10-03 08:01:11.000 277 21205.00 171.56 42915.26 47868.69 2016-10-03 08:01:12.000 277 21204.95 171.62 42915.25 47868.68 2016-10-03 08:01:13.000 277 21204.90 171.69 42915.26 47868.67 2016-10-03 08:01:14.000 277 21204.82 171.76 42915.24 47868.64 2016-10-03 08:01:15.000 277 21204.77 171.85 42915.23 47868.59 2016-10-03 08:01:16.000 277 21204.73 171.94 42915.21 47868.57 2016-10-03 08:01:17.000 277 21204.69 172.03 42915.17 47868.56 2016-10-03 08:01:18.000 277 21204.66 172.08 42915.20 47868.49 2016-10-03 08:01:19.000 277 21204.67 172.15 42915.21 47868.49 2016-10-03 08:01:20.000 277 21204.67 172.24 42915.20 47868.46 2016-10-03 08:01:21.000 277 21204.69 172.33 42915.20 47868.49 2016-10-03 08:01:22.000 277 21204.65 172.41 42915.18 47868.47 2016-10-03 08:01:23.000 277 21204.67 172.45 42915.18 47868.48 2016-10-03 08:01:24.000 277 21204.70 172.50 42915.19 47868.49 2016-10-03 08:01:25.000 277 21204.68 172.56 42915.20 47868.50 2016-10-03 08:01:26.000 277 21204.71 172.61 42915.23 47868.51 2016-10-03 08:01:27.000 277 21204.74 172.64 42915.24 47868.51 2016-10-03 08:01:28.000 277 21204.75 172.67 42915.26 47868.57 2016-10-03 08:01:29.000 277 21204.76 172.70 42915.31 47868.56 2016-10-03 08:01:30.000 277 21204.77 172.71 42915.34 47868.61 2016-10-03 08:01:31.000 277 21204.79 172.74 42915.38 47868.63 2016-10-03 08:01:32.000 277 21204.82 172.74 42915.37 47868.66 2016-10-03 08:01:33.000 277 21204.82 172.75 42915.36 47868.69 2016-10-03 08:01:34.000 277 21204.86 172.74 42915.37 47868.70 2016-10-03 08:01:35.000 277 21204.90 172.71 42915.41 47868.71 2016-10-03 08:01:36.000 277 21204.91 172.68 42915.43 47868.75 2016-10-03 08:01:37.000 277 21204.93 172.66 42915.47 47868.79 2016-10-03 08:01:38.000 277 21204.93 172.68 42915.49 47868.83 2016-10-03 08:01:39.000 277 21204.94 172.67 42915.50 47868.86 2016-10-03 08:01:40.000 277 21204.99 172.65 42915.52 47868.90 2016-10-03 08:01:41.000 277 21205.02 172.63 42915.52 47868.93 2016-10-03 08:01:42.000 277 21205.06 172.58 42915.54 47868.92 2016-10-03 08:01:43.000 277 21205.11 172.56 42915.60 47868.99 2016-10-03 08:01:44.000 277 21205.18 172.49 42915.63 47869.03 2016-10-03 08:01:45.000 277 21205.20 172.46 42915.63 47869.08 2016-10-03 08:01:46.000 277 21205.22 172.45 42915.65 47869.13 2016-10-03 08:01:47.000 277 21205.28 172.44 42915.62 47869.13 2016-10-03 08:01:48.000 277 21205.31 172.44 42915.59 47869.13 2016-10-03 08:01:49.000 277 21205.32 172.42 42915.59 47869.15 2016-10-03 08:01:50.000 277 21205.35 172.41 42915.61 47869.15 2016-10-03 08:01:51.000 277 21205.34 172.39 42915.60 47869.15 2016-10-03 08:01:52.000 277 21205.40 172.35 42915.61 47869.15 2016-10-03 08:01:53.000 277 21205.37 172.32 42915.62 47869.16 2016-10-03 08:01:54.000 277 21205.38 172.26 42915.62 47869.17 2016-10-03 08:01:55.000 277 21205.35 172.24 42915.63 47869.19 2016-10-03 08:01:56.000 277 21205.29 172.24 42915.65 47869.19 2016-10-03 08:01:57.000 277 21205.24 172.26 42915.68 47869.21 2016-10-03 08:01:58.000 277 21205.18 172.25 42915.70 47869.15 2016-10-03 08:01:59.000 277 21205.08 172.26 42915.72 47869.14 2016-10-03 08:02:00.000 277 21205.01 172.27 42915.70 47869.13 2016-10-03 08:02:01.000 277 21204.94 172.35 42915.68 47869.09 2016-10-03 08:02:02.000 277 21204.88 172.38 42915.67 47869.04 2016-10-03 08:02:03.000 277 21204.84 172.41 42915.72 47869.02 2016-10-03 08:02:04.000 277 21204.79 172.43 42915.77 47869.02 2016-10-03 08:02:05.000 277 21204.70 172.48 42915.75 47868.98 2016-10-03 08:02:06.000 277 21204.64 172.49 42915.75 47868.96 2016-10-03 08:02:07.000 277 21204.62 172.52 42915.79 47868.94 2016-10-03 08:02:08.000 277 21204.60 172.56 42915.75 47868.96 2016-10-03 08:02:09.000 277 21204.53 172.63 42915.74 47868.95 2016-10-03 08:02:10.000 277 21204.49 172.77 42915.71 47868.91 2016-10-03 08:02:11.000 277 21204.44 172.84 42915.68 47868.87 2016-10-03 08:02:12.000 277 21204.41 172.90 42915.63 47868.81 2016-10-03 08:02:13.000 277 21204.42 172.93 42915.59 47868.73 2016-10-03 08:02:14.000 277 21204.41 172.95 42915.57 47868.73 2016-10-03 08:02:15.000 277 21204.44 172.96 42915.56 47868.70 2016-10-03 08:02:16.000 277 21204.46 172.97 42915.56 47868.69 2016-10-03 08:02:17.000 277 21204.45 172.99 42915.54 47868.69 2016-10-03 08:02:18.000 277 21204.46 173.02 42915.53 47868.72 2016-10-03 08:02:19.000 277 21204.43 173.06 42915.54 47868.68 2016-10-03 08:02:20.000 277 21204.42 173.12 42915.53 47868.68 2016-10-03 08:02:21.000 277 21204.38 173.18 42915.48 47868.66 2016-10-03 08:02:22.000 277 21204.40 173.20 42915.47 47868.62 2016-10-03 08:02:23.000 277 21204.39 173.19 42915.47 47868.62 2016-10-03 08:02:24.000 277 21204.37 173.22 42915.45 47868.60 2016-10-03 08:02:25.000 277 21204.39 173.22 42915.43 47868.61 2016-10-03 08:02:26.000 277 21204.40 173.24 42915.44 47868.60 2016-10-03 08:02:27.000 277 21204.38 173.26 42915.41 47868.60 2016-10-03 08:02:28.000 277 21204.45 173.27 42915.42 47868.58 2016-10-03 08:02:29.000 277 21204.45 173.27 42915.43 47868.59 2016-10-03 08:02:30.000 277 21204.48 173.26 42915.44 47868.64 2016-10-03 08:02:31.000 277 21204.51 173.28 42915.47 47868.65 2016-10-03 08:02:32.000 277 21204.54 173.31 42915.46 47868.67 2016-10-03 08:02:33.000 277 21204.57 173.32 42915.45 47868.67 2016-10-03 08:02:34.000 277 21204.58 173.35 42915.46 47868.68 2016-10-03 08:02:35.000 277 21204.60 173.38 42915.49 47868.73 2016-10-03 08:02:36.000 277 21204.60 173.46 42915.48 47868.71 2016-10-03 08:02:37.000 277 21204.61 173.50 42915.43 47868.73 2016-10-03 08:02:38.000 277 21204.60 173.52 42915.45 47868.71 2016-10-03 08:02:39.000 277 21204.64 173.56 42915.43 47868.70 2016-10-03 08:02:40.000 277 21204.62 173.62 42915.43 47868.73 2016-10-03 08:02:41.000 277 21204.61 173.65 42915.46 47868.70 2016-10-03 08:02:42.000 277 21204.59 173.70 42915.44 47868.68 2016-10-03 08:02:43.000 277 21204.57 173.75 42915.48 47868.67 2016-10-03 08:02:44.000 277 21204.53 173.80 42915.43 47868.65 2016-10-03 08:02:45.000 277 21204.46 173.86 42915.42 47868.64 2016-10-03 08:02:46.000 277 21204.40 173.90 42915.41 47868.60 2016-10-03 08:02:47.000 277 21204.35 173.98 42915.37 47868.58 2016-10-03 08:02:48.000 277 21204.31 174.02 42915.36 47868.55 2016-10-03 08:02:49.000 277 21204.22 174.10 42915.35 47868.53 2016-10-03 08:02:50.000 277 21204.18 174.16 42915.31 47868.44 2016-10-03 08:02:51.000 277 21204.12 174.21 42915.25 47868.39 2016-10-03 08:02:52.000 277 21204.12 174.20 42915.25 47868.27 2016-10-03 08:02:53.000 277 21204.12 174.19 42915.20 47868.24 2016-10-03 08:02:54.000 277 21204.08 174.16 42915.17 47868.23 2016-10-03 08:02:55.000 277 21204.05 174.14 42915.13 47868.18 2016-10-03 08:02:56.000 277 21204.07 174.08 42915.15 47868.17 2016-10-03 08:02:57.000 277 21204.05 173.99 42915.14 47868.16 2016-10-03 08:02:58.000 277 21204.03 173.93 42915.14 47868.16 2016-10-03 08:02:59.000 277 21204.00 173.87 42915.15 47868.17 2016-10-03 08:03:00.000 277 21204.01 173.82 42915.16 47868.18 2016-10-03 08:03:01.000 277 21203.99 173.79 42915.17 47868.18 2016-10-03 08:03:02.000 277 21203.99 173.75 42915.16 47868.17 2016-10-03 08:03:03.000 277 21203.97 173.71 42915.15 47868.17 2016-10-03 08:03:04.000 277 21203.97 173.65 42915.14 47868.15 2016-10-03 08:03:05.000 277 21204.02 173.63 42915.17 47868.14 2016-10-03 08:03:06.000 277 21204.06 173.58 42915.18 47868.20 2016-10-03 08:03:07.000 277 21204.09 173.54 42915.18 47868.19 2016-10-03 08:03:08.000 277 21204.13 173.51 42915.13 47868.21 2016-10-03 08:03:09.000 277 21204.21 173.44 42915.12 47868.21 2016-10-03 08:03:10.000 277 21204.16 173.38 42915.14 47868.24 2016-10-03 08:03:11.000 277 21204.17 173.35 42915.20 47868.24 2016-10-03 08:03:12.000 277 21204.20 173.35 42915.18 47868.24 2016-10-03 08:03:13.000 277 21204.24 173.37 42915.13 47868.24 2016-10-03 08:03:14.000 277 21204.28 173.41 42915.09 47868.21 2016-10-03 08:03:15.000 277 21204.30 173.43 42915.06 47868.21 2016-10-03 08:03:16.000 277 21204.34 173.46 42915.00 47868.20 2016-10-03 08:03:17.000 277 21204.36 173.50 42914.98 47868.19 2016-10-03 08:03:18.000 277 21204.39 173.49 42914.97 47868.17 2016-10-03 08:03:19.000 277 21204.41 173.48 42914.92 47868.18 2016-10-03 08:03:20.000 277 21204.41 173.45 42914.94 47868.14 2016-10-03 08:03:21.000 277 21204.41 173.38 42914.94 47868.15 2016-10-03 08:03:22.000 277 21204.42 173.32 42914.95 47868.12 2016-10-03 08:03:23.000 277 21204.37 173.25 42914.97 47868.16 2016-10-03 08:03:24.000 277 21204.34 173.21 42914.97 47868.13 2016-10-03 08:03:25.000 277 21204.31 173.17 42914.99 47868.15 2016-10-03 08:03:26.000 277 21204.32 173.12 42914.99 47868.14 2016-10-03 08:03:27.000 277 21204.34 173.07 42915.01 47868.16 2016-10-03 08:03:28.000 277 21204.34 173.04 42915.02 47868.18 2016-10-03 08:03:29.000 277 21204.34 172.99 42915.03 47868.20 2016-10-03 08:03:30.000 277 21204.33 172.95 42915.08 47868.23 2016-10-03 08:03:31.000 277 21204.32 172.92 42915.12 47868.23 2016-10-03 08:03:32.000 277 21204.29 172.89 42915.14 47868.25 2016-10-03 08:03:33.000 277 21204.26 172.86 42915.16 47868.23 2016-10-03 08:03:34.000 277 21204.24 172.82 42915.17 47868.26 2016-10-03 08:03:35.000 277 21204.19 172.77 42915.19 47868.27 2016-10-03 08:03:36.000 277 21204.11 172.75 42915.22 47868.26 2016-10-03 08:03:37.000 277 21204.03 172.74 42915.26 47868.22 2016-10-03 08:03:38.000 277 21203.99 172.73 42915.28 47868.25 2016-10-03 08:03:39.000 277 21203.95 172.75 42915.28 47868.23 2016-10-03 08:03:40.000 277 21203.92 172.79 42915.27 47868.22 2016-10-03 08:03:41.000 277 21203.92 172.85 42915.25 47868.18 2016-10-03 08:03:42.000 277 21203.85 172.87 42915.20 47868.18 2016-10-03 08:03:43.000 277 21203.75 172.85 42915.20 47868.15 2016-10-03 08:03:44.000 277 21203.62 172.92 42915.20 47868.10 2016-10-03 08:03:45.000 277 21203.51 172.96 42915.19 47868.01 2016-10-03 08:03:46.000 277 21203.40 173.04 42915.19 47867.98 2016-10-03 08:03:47.000 277 21203.34 173.11 42915.17 47867.91 2016-10-03 08:03:48.000 277 21203.33 173.12 42915.16 47867.89 2016-10-03 08:03:49.000 277 21203.33 173.12 42915.15 47867.85 2016-10-03 08:03:50.000 277 21203.33 173.12 42915.17 47867.86 2016-10-03 08:03:51.000 277 21203.36 173.15 42915.17 47867.85 2016-10-03 08:03:52.000 277 21203.40 173.16 42915.15 47867.87 2016-10-03 08:03:53.000 277 21203.45 173.18 42915.13 47867.86 2016-10-03 08:03:54.000 277 21203.46 173.19 42915.12 47867.88 2016-10-03 08:03:55.000 277 21203.48 173.17 42915.10 47867.86 2016-10-03 08:03:56.000 277 21203.49 173.18 42915.13 47867.91 2016-10-03 08:03:57.000 277 21203.52 173.15 42915.15 47867.89 2016-10-03 08:03:58.000 277 21203.55 173.11 42915.14 47867.94 2016-10-03 08:03:59.000 277 21203.55 173.13 42915.17 47867.95 2016-10-03 08:04:00.000 277 21203.56 173.17 42915.18 47867.99 2016-10-03 08:04:01.000 277 21203.54 173.28 42915.14 47867.96 2016-10-03 08:04:02.000 277 21203.53 173.35 42915.05 47867.90 2016-10-03 08:04:03.000 277 21203.54 173.37 42915.04 47867.86 2016-10-03 08:04:04.000 277 21203.59 173.34 42914.99 47867.80 2016-10-03 08:04:05.000 277 21203.59 173.29 42914.96 47867.80 2016-10-03 08:04:06.000 277 21203.67 173.26 42914.97 47867.82 2016-10-03 08:04:07.000 277 21203.74 173.23 42914.97 47867.86 2016-10-03 08:04:08.000 277 21203.76 173.19 42914.99 47867.89 2016-10-03 08:04:09.000 277 21203.78 173.17 42915.02 47867.92 2016-10-03 08:04:10.000 277 21203.81 173.11 42915.03 47867.93 2016-10-03 08:04:11.000 277 21203.90 173.04 42915.05 47867.98 2016-10-03 08:04:12.000 277 21204.00 172.95 42915.10 47868.06 2016-10-03 08:04:13.000 277 21204.10 172.85 42915.16 47868.13 2016-10-03 08:04:14.000 277 21204.17 172.82 42915.18 47868.20 2016-10-03 08:04:15.000 277 21204.30 172.77 42915.21 47868.26 2016-10-03 08:04:16.000 277 21204.41 172.73 42915.19 47868.32 2016-10-03 08:04:17.000 277 21204.52 172.65 42915.19 47868.38 2016-10-03 08:04:18.000 277 21204.63 172.58 42915.19 47868.42 2016-10-03 08:04:19.000 277 21204.72 172.52 42915.20 47868.47 2016-10-03 08:04:20.000 277 21204.81 172.45 42915.20 47868.50 2016-10-03 08:04:21.000 277 21204.87 172.39 42915.19 47868.53 2016-10-03 08:04:22.000 277 21204.94 172.31 42915.21 47868.57 2016-10-03 08:04:23.000 277 21204.97 172.25 42915.20 47868.58 2016-10-03 08:04:24.000 277 21205.06 172.21 42915.17 47868.61 2016-10-03 08:04:25.000 277 21205.08 172.16 42915.18 47868.65 2016-10-03 08:04:26.000 277 21205.12 172.11 42915.16 47868.64 2016-10-03 08:04:27.000 277 21205.14 172.04 42915.18 47868.66 2016-10-03 08:04:28.000 277 21205.14 171.96 42915.15 47868.66 2016-10-03 08:04:29.000 277 21205.16 171.88 42915.13 47868.66 2016-10-03 08:04:30.000 277 21205.12 171.82 42915.11 47868.67 2016-10-03 08:04:31.000 277 21205.13 171.76 42915.11 47868.66 2016-10-03 08:04:32.000 277 21205.14 171.73 42915.15 47868.63 2016-10-03 08:04:33.000 277 21205.15 171.69 42915.14 47868.66 2016-10-03 08:04:34.000 277 21205.12 171.67 42915.16 47868.68 2016-10-03 08:04:35.000 277 21205.13 171.65 42915.14 47868.65 2016-10-03 08:04:36.000 277 21205.10 171.65 42915.15 47868.67 2016-10-03 08:04:37.000 277 21205.10 171.65 42915.13 47868.66 2016-10-03 08:04:38.000 277 21205.11 171.66 42915.15 47868.64 2016-10-03 08:04:39.000 277 21205.12 171.67 42915.15 47868.67 2016-10-03 08:04:40.000 277 21205.14 171.70 42915.14 47868.66 2016-10-03 08:04:41.000 277 21205.17 171.70 42915.14 47868.65 2016-10-03 08:04:42.000 277 21205.18 171.71 42915.12 47868.65 2016-10-03 08:04:43.000 277 21205.19 171.75 42915.13 47868.68 2016-10-03 08:04:44.000 277 21205.17 171.79 42915.15 47868.67 2016-10-03 08:04:45.000 277 21205.16 171.82 42915.13 47868.65 2016-10-03 08:04:46.000 277 21205.09 171.86 42915.11 47868.65 2016-10-03 08:04:47.000 277 21205.03 171.99 42915.12 47868.60 2016-10-03 08:04:48.000 277 21204.99 172.07 42915.08 47868.58 2016-10-03 08:04:49.000 277 21204.93 172.18 42915.03 47868.47 2016-10-03 08:04:50.000 277 21204.86 172.26 42915.00 47868.46 2016-10-03 08:04:51.000 277 21204.82 172.35 42914.98 47868.39 2016-10-03 08:04:52.000 277 21204.77 172.41 42914.94 47868.35 2016-10-03 08:04:53.000 277 21204.72 172.45 42914.93 47868.30 2016-10-03 08:04:54.000 277 21204.67 172.49 42914.90 47868.27 2016-10-03 08:04:55.000 277 21204.66 172.50 42914.91 47868.23 2016-10-03 08:04:56.000 277 21204.62 172.54 42914.93 47868.23 2016-10-03 08:04:57.000 277 21204.58 172.58 42914.89 47868.19 2016-10-03 08:04:58.000 277 21204.58 172.65 42914.87 47868.19 2016-10-03 08:04:59.000 277 21204.57 172.72 42914.87 47868.17 2016-10-03 08:05:00.000 277 21204.52 172.78 42914.82 47868.15 2016-10-03 08:05:01.000 277 21204.51 172.77 42914.77 47868.09 2016-10-03 08:05:02.000 277 21204.50 172.71 42914.76 47868.07 2016-10-03 08:05:03.000 277 21204.51 172.69 42914.76 47868.05 2016-10-03 08:05:04.000 277 21204.49 172.69 42914.73 47868.04 2016-10-03 08:05:05.000 277 21204.54 172.63 42914.75 47868.03 2016-10-03 08:05:06.000 277 21204.53 172.58 42914.77 47868.08 2016-10-03 08:05:07.000 277 21204.54 172.52 42914.76 47868.08 2016-10-03 08:05:08.000 277 21204.56 172.49 42914.78 47868.11 2016-10-03 08:05:09.000 277 21204.57 172.45 42914.84 47868.10 2016-10-03 08:05:10.000 277 21204.61 172.41 42914.82 47868.15 2016-10-03 08:05:11.000 277 21204.63 172.35 42914.87 47868.18 2016-10-03 08:05:12.000 277 21204.60 172.33 42914.90 47868.18 2016-10-03 08:05:13.000 277 21204.60 172.29 42914.92 47868.20 2016-10-03 08:05:14.000 277 21204.59 172.28 42914.93 47868.22 2016-10-03 08:05:15.000 277 21204.57 172.25 42914.95 47868.23 2016-10-03 08:05:16.000 277 21204.55 172.22 42914.91 47868.21 2016-10-03 08:05:17.000 277 21204.51 172.23 42914.93 47868.23 2016-10-03 08:05:18.000 277 21204.52 172.21 42914.99 47868.25 2016-10-03 08:05:19.000 277 21204.56 172.18 42914.99 47868.26 2016-10-03 08:05:20.000 277 21204.55 172.15 42915.02 47868.28 2016-10-03 08:05:21.000 277 21204.57 172.15 42915.03 47868.26 2016-10-03 08:05:22.000 277 21204.58 172.17 42915.03 47868.32 2016-10-03 08:05:23.000 277 21204.62 172.21 42915.09 47868.34 2016-10-03 08:05:24.000 277 21204.66 172.24 42915.07 47868.38 2016-10-03 08:05:25.000 277 21204.68 172.28 42915.08 47868.38 2016-10-03 08:05:26.000 277 21204.76 172.32 42915.10 47868.42 2016-10-03 08:05:27.000 277 21204.81 172.34 42915.14 47868.49 2016-10-03 08:05:28.000 277 21204.81 172.36 42915.13 47868.49 2016-10-03 08:05:29.000 277 21204.84 172.40 42915.11 47868.53 2016-10-03 08:05:30.000 277 21204.89 172.45 42915.13 47868.54 2016-10-03 08:05:31.000 277 21204.93 172.48 42915.16 47868.59 2016-10-03 08:05:32.000 277 21204.97 172.50 42915.16 47868.60 2016-10-03 08:05:33.000 277 21205.03 172.50 42915.14 47868.60 2016-10-03 08:05:34.000 277 21205.11 172.45 42915.11 47868.64 2016-10-03 08:05:35.000 277 21205.24 172.34 42915.19 47868.68 2016-10-03 08:05:36.000 277 21205.27 172.28 42915.24 47868.75 2016-10-03 08:05:37.000 277 21205.25 172.25 42915.31 47868.83 2016-10-03 08:05:38.000 277 21205.30 172.19 42915.35 47868.89 2016-10-03 08:05:39.000 277 21205.28 172.16 42915.38 47868.92 2016-10-03 08:05:40.000 277 21205.23 172.14 42915.36 47868.93 2016-10-03 08:05:41.000 277 21205.18 172.12 42915.39 47868.94 2016-10-03 08:05:42.000 277 21205.14 172.12 42915.40 47868.92 2016-10-03 08:05:43.000 277 21205.08 172.07 42915.42 47868.87 2016-10-03 08:05:44.000 277 21205.02 172.01 42915.45 47868.88 2016-10-03 08:05:45.000 277 21205.01 171.93 42915.49 47868.88 2016-10-03 08:05:46.000 277 21205.01 171.88 42915.49 47868.89 2016-10-03 08:05:47.000 277 21204.99 171.85 42915.50 47868.90 2016-10-03 08:05:48.000 277 21204.97 171.87 42915.49 47868.89 2016-10-03 08:05:49.000 277 21204.97 171.84 42915.53 47868.92 2016-10-03 08:05:50.000 277 21204.97 171.80 42915.56 47868.90 2016-10-03 08:05:51.000 277 21204.99 171.77 42915.55 47868.94 2016-10-03 08:05:52.000 277 21205.06 171.75 42915.56 47868.95 2016-10-03 08:05:53.000 277 21205.12 171.74 42915.58 47868.98 2016-10-03 08:05:54.000 277 21205.17 171.70 42915.61 47869.01 2016-10-03 08:05:55.000 277 21205.23 171.62 42915.62 47869.05 2016-10-03 08:05:56.000 277 21205.29 171.58 42915.68 47869.10 2016-10-03 08:05:57.000 277 21205.34 171.54 42915.73 47869.19 2016-10-03 08:05:58.000 277 21205.38 171.53 42915.76 47869.24 2016-10-03 08:05:59.000 277 21205.41 171.55 42915.78 47869.28 2016-10-03 08:06:00.000 277 21205.43 171.54 42915.77 47869.33 2016-10-03 08:06:01.000 277 21205.45 171.52 42915.77 47869.32 2016-10-03 08:06:02.000 277 21205.45 171.49 42915.78 47869.38 2016-10-03 08:06:03.000 277 21205.48 171.50 42915.78 47869.36 2016-10-03 08:06:04.000 277 21205.49 171.51 42915.80 47869.38 2016-10-03 08:06:05.000 277 21205.48 171.54 42915.80 47869.42 2016-10-03 08:06:06.000 277 21205.52 171.54 42915.78 47869.40 2016-10-03 08:06:07.000 277 21205.53 171.56 42915.78 47869.39 2016-10-03 08:06:08.000 277 21205.57 171.53 42915.78 47869.39 2016-10-03 08:06:09.000 277 21205.63 171.55 42915.77 47869.44 2016-10-03 08:06:10.000 277 21205.66 171.58 42915.77 47869.43 2016-10-03 08:06:11.000 277 21205.70 171.57 42915.81 47869.46 2016-10-03 08:06:12.000 277 21205.77 171.56 42915.77 47869.48 2016-10-03 08:06:13.000 277 21205.79 171.58 42915.80 47869.52 2016-10-03 08:06:14.000 277 21205.80 171.61 42915.81 47869.52 2016-10-03 08:06:15.000 277 21205.84 171.66 42915.84 47869.53 2016-10-03 08:06:16.000 277 21205.89 171.68 42915.80 47869.56 2016-10-03 08:06:17.000 277 21205.91 171.68 42915.83 47869.55 2016-10-03 08:06:18.000 277 21205.97 171.68 42915.82 47869.58 2016-10-03 08:06:19.000 277 21205.96 171.70 42915.82 47869.61 2016-10-03 08:06:20.000 277 21205.95 171.71 42915.81 47869.61 2016-10-03 08:06:21.000 277 21205.93 171.72 42915.85 47869.63 2016-10-03 08:06:22.000 277 21205.88 171.74 42915.81 47869.61 2016-10-03 08:06:23.000 277 21205.92 171.73 42915.84 47869.61 2016-10-03 08:06:24.000 277 21205.88 171.74 42915.85 47869.63 2016-10-03 08:06:25.000 277 21205.82 171.72 42915.84 47869.62 2016-10-03 08:06:26.000 277 21205.75 171.77 42915.86 47869.60 2016-10-03 08:06:27.000 277 21205.70 171.83 42915.84 47869.57 2016-10-03 08:06:28.000 277 21205.67 171.85 42915.80 47869.54 2016-10-03 08:06:29.000 277 21205.67 171.85 42915.74 47869.47 2016-10-03 08:06:30.000 277 21205.68 171.82 42915.72 47869.41 2016-10-03 08:06:31.000 277 21205.67 171.79 42915.71 47869.40 2016-10-03 08:06:32.000 277 21205.68 171.78 42915.68 47869.41 2016-10-03 08:06:33.000 277 21205.71 171.72 42915.66 47869.36 2016-10-03 08:06:34.000 277 21205.72 171.71 42915.70 47869.37 2016-10-03 08:06:35.000 277 21205.72 171.68 42915.66 47869.36 2016-10-03 08:06:36.000 277 21205.75 171.64 42915.62 47869.40 2016-10-03 08:06:37.000 277 21205.77 171.62 42915.60 47869.38 2016-10-03 08:06:38.000 277 21205.80 171.59 42915.61 47869.38 2016-10-03 08:06:39.000 277 21205.80 171.61 42915.60 47869.40 2016-10-03 08:06:40.000 277 21205.85 171.58 42915.60 47869.40 2016-10-03 08:06:41.000 277 21205.84 171.58 42915.57 47869.36 2016-10-03 08:06:42.000 277 21205.80 171.63 42915.56 47869.38 2016-10-03 08:06:43.000 277 21205.82 171.62 42915.56 47869.35 2016-10-03 08:06:44.000 277 21205.77 171.64 42915.56 47869.33 2016-10-03 08:06:45.000 277 21205.74 171.66 42915.56 47869.31 2016-10-03 08:06:46.000 277 21205.71 171.70 42915.54 47869.29 2016-10-03 08:06:47.000 277 21205.65 171.75 42915.53 47869.27 2016-10-03 08:06:48.000 277 21205.60 171.82 42915.56 47869.26 2016-10-03 08:06:49.000 277 21205.55 171.88 42915.53 47869.19 2016-10-03 08:06:50.000 277 21205.41 171.96 42915.49 47869.16 2016-10-03 08:06:51.000 277 21205.27 172.06 42915.47 47869.08 2016-10-03 08:06:52.000 277 21205.17 172.13 42915.44 47868.98 2016-10-03 08:06:53.000 277 21205.10 172.19 42915.40 47868.96 2016-10-03 08:06:54.000 277 21205.03 172.26 42915.33 47868.85 2016-10-03 08:06:55.000 277 21204.93 172.31 42915.34 47868.77 2016-10-03 08:06:56.000 277 21204.85 172.33 42915.31 47868.73 2016-10-03 08:06:57.000 277 21204.79 172.36 42915.29 47868.67 2016-10-03 08:06:58.000 277 21204.75 172.34 42915.28 47868.63 2016-10-03 08:06:59.000 277 21204.71 172.31 42915.30 47868.62 2016-10-03 08:07:00.000 277 21204.68 172.32 42915.34 47868.63 2016-10-03 08:07:01.000 277 21204.66 172.30 42915.34 47868.57 2016-10-03 08:07:02.000 277 21204.62 172.25 42915.34 47868.57 2016-10-03 08:07:03.000 277 21204.60 172.24 42915.33 47868.58 2016-10-03 08:07:04.000 277 21204.62 172.22 42915.31 47868.58 2016-10-03 08:07:05.000 277 21204.61 172.24 42915.30 47868.58 2016-10-03 08:07:06.000 277 21204.61 172.22 42915.30 47868.59 2016-10-03 08:07:07.000 277 21204.66 172.20 42915.33 47868.61 2016-10-03 08:07:08.000 277 21204.71 172.14 42915.33 47868.60 2016-10-03 08:07:09.000 277 21204.74 172.09 42915.34 47868.62 2016-10-03 08:07:10.000 277 21204.83 172.05 42915.35 47868.66 2016-10-03 08:07:11.000 277 21204.92 171.99 42915.34 47868.69 2016-10-03 08:07:12.000 277 21205.00 171.96 42915.36 47868.73 2016-10-03 08:07:13.000 277 21205.09 171.90 42915.37 47868.81 2016-10-03 08:07:14.000 277 21205.18 171.87 42915.39 47868.87 2016-10-03 08:07:15.000 277 21205.28 171.81 42915.42 47868.93 2016-10-03 08:07:16.000 277 21205.37 171.75 42915.44 47869.00 2016-10-03 08:07:17.000 277 21205.43 171.69 42915.46 47869.04 2016-10-03 08:07:18.000 277 21205.48 171.62 42915.49 47869.08 2016-10-03 08:07:19.000 277 21205.53 171.56 42915.51 47869.14 2016-10-03 08:07:20.000 277 21205.59 171.49 42915.58 47869.21 2016-10-03 08:07:21.000 277 21205.60 171.40 42915.60 47869.24 2016-10-03 08:07:22.000 277 21205.61 171.33 42915.59 47869.29 2016-10-03 08:07:23.000 277 21205.61 171.25 42915.65 47869.32 2016-10-03 08:07:24.000 277 21205.63 171.19 42915.69 47869.32 2016-10-03 08:07:25.000 277 21205.55 171.16 42915.73 47869.31 2016-10-03 08:07:26.000 277 21205.50 171.10 42915.69 47869.30 2016-10-03 08:07:27.000 277 21205.48 171.02 42915.67 47869.26 2016-10-03 08:07:28.000 277 21205.45 170.95 42915.66 47869.22 2016-10-03 08:07:29.000 277 21205.44 170.85 42915.61 47869.19 2016-10-03 08:07:30.000 277 21205.41 170.75 42915.59 47869.18 2016-10-03 08:07:31.000 277 21205.41 170.60 42915.64 47869.17 2016-10-03 08:07:32.000 277 21205.39 170.48 42915.65 47869.20 2016-10-03 08:07:33.000 277 21205.43 170.39 42915.66 47869.21 2016-10-03 08:07:34.000 277 21205.48 170.29 42915.65 47869.22 2016-10-03 08:07:35.000 277 21205.51 170.18 42915.67 47869.26 2016-10-03 08:07:36.000 277 21205.59 170.11 42915.70 47869.27 2016-10-03 08:07:37.000 277 21205.65 170.02 42915.68 47869.34 2016-10-03 08:07:38.000 277 21205.69 169.99 42915.67 47869.34 2016-10-03 08:07:39.000 277 21205.74 169.95 42915.65 47869.37 2016-10-03 08:07:40.000 277 21205.79 169.87 42915.65 47869.37 2016-10-03 08:07:41.000 277 21205.84 169.82 42915.66 47869.36 2016-10-03 08:07:42.000 277 21205.91 169.79 42915.66 47869.42 2016-10-03 08:07:43.000 277 21205.92 169.74 42915.64 47869.43 2016-10-03 08:07:44.000 277 21205.96 169.72 42915.64 47869.44 2016-10-03 08:07:45.000 277 21205.93 169.73 42915.64 47869.44 2016-10-03 08:07:46.000 277 21205.86 169.80 42915.64 47869.42 2016-10-03 08:07:47.000 277 21205.83 169.87 42915.63 47869.46 2016-10-03 08:07:48.000 277 21205.78 169.92 42915.59 47869.37 2016-10-03 08:07:49.000 277 21205.71 169.97 42915.55 47869.30 2016-10-03 08:07:50.000 277 21205.64 170.02 42915.53 47869.28 2016-10-03 08:07:51.000 277 21205.54 170.10 42915.51 47869.18 2016-10-03 08:07:52.000 277 21205.46 170.18 42915.49 47869.14 2016-10-03 08:07:53.000 277 21205.39 170.28 42915.49 47869.11 2016-10-03 08:07:54.000 277 21205.28 170.38 42915.46 47869.04 2016-10-03 08:07:55.000 277 21205.20 170.50 42915.40 47868.95 2016-10-03 08:07:56.000 277 21205.12 170.58 42915.36 47868.92 2016-10-03 08:07:57.000 277 21205.07 170.68 42915.33 47868.81 2016-10-03 08:07:58.000 277 21204.96 170.80 42915.31 47868.76 2016-10-03 08:07:59.000 277 21204.89 170.88 42915.30 47868.71 2016-10-03 08:08:00.000 277 21204.83 170.94 42915.26 47868.64 2016-10-03 08:08:01.000 277 21204.83 170.98 42915.27 47868.63 2016-10-03 08:08:02.000 277 21204.83 171.01 42915.30 47868.62 2016-10-03 08:08:03.000 277 21204.83 171.05 42915.29 47868.64 2016-10-03 08:08:04.000 277 21204.80 171.14 42915.30 47868.64 2016-10-03 08:08:05.000 277 21204.79 171.20 42915.29 47868.64 2016-10-03 08:08:06.000 277 21204.75 171.24 42915.24 47868.59 2016-10-03 08:08:07.000 277 21204.74 171.29 42915.20 47868.56 2016-10-03 08:08:08.000 277 21204.75 171.29 42915.20 47868.53 2016-10-03 08:08:09.000 277 21204.70 171.29 42915.18 47868.51 2016-10-03 08:08:10.000 277 21204.65 171.31 42915.17 47868.53 2016-10-03 08:08:11.000 277 21204.62 171.31 42915.16 47868.45 2016-10-03 08:08:12.000 277 21204.61 171.27 42915.18 47868.46 2016-10-03 08:08:13.000 277 21204.62 171.24 42915.16 47868.46 2016-10-03 08:08:14.000 277 21204.66 171.22 42915.18 47868.42 2016-10-03 08:08:15.000 277 21204.64 171.19 42915.17 47868.49 2016-10-03 08:08:16.000 277 21204.63 171.18 42915.17 47868.46 2016-10-03 08:08:17.000 277 21204.57 171.18 42915.20 47868.46 2016-10-03 08:08:18.000 277 21204.56 171.20 42915.20 47868.44 2016-10-03 08:08:19.000 277 21204.52 171.23 42915.14 47868.39 2016-10-03 08:08:20.000 277 21204.53 171.23 42915.07 47868.37 2016-10-03 08:08:21.000 277 21204.54 171.21 42915.04 47868.34 2016-10-03 08:08:22.000 277 21204.55 171.20 42915.04 47868.32 2016-10-03 08:08:23.000 277 21204.61 171.12 42915.07 47868.32 2016-10-03 08:08:24.000 277 21204.69 171.03 42915.05 47868.33 2016-10-03 08:08:25.000 277 21204.75 170.99 42915.09 47868.40 2016-10-03 08:08:26.000 277 21204.80 170.97 42915.13 47868.44 2016-10-03 08:08:27.000 277 21204.85 170.96 42915.12 47868.46 2016-10-03 08:08:28.000 277 21204.86 170.94 42915.11 47868.48 2016-10-03 08:08:29.000 277 21204.85 170.94 42915.09 47868.48 2016-10-03 08:08:30.000 277 21204.84 170.94 42915.07 47868.47 2016-10-03 08:08:31.000 277 21204.80 170.94 42915.09 47868.45 2016-10-03 08:08:32.000 277 21204.71 170.98 42915.10 47868.44 2016-10-03 08:08:33.000 277 21204.58 171.03 42915.07 47868.39 2016-10-03 08:08:34.000 277 21204.46 171.10 42915.02 47868.34 2016-10-03 08:08:35.000 277 21204.30 171.15 42915.01 47868.22 2016-10-03 08:08:36.000 277 21204.16 171.24 42914.98 47868.14 2016-10-03 08:08:37.000 277 21204.05 171.25 42914.95 47868.06 2016-10-03 08:08:38.000 277 21203.99 171.24 42914.94 47868.00 2016-10-03 08:08:39.000 277 21203.94 171.27 42914.98 47867.97 2016-10-03 08:08:40.000 277 21203.89 171.29 42914.97 47867.98 2016-10-03 08:08:41.000 277 21203.85 171.29 42915.01 47867.95 2016-10-03 08:08:42.000 277 21203.80 171.32 42915.03 47867.94 2016-10-03 08:08:43.000 277 21203.80 171.36 42915.01 47867.92 2016-10-03 08:08:44.000 277 21203.73 171.41 42915.03 47867.89 2016-10-03 08:08:45.000 277 21203.74 171.44 42915.04 47867.89 2016-10-03 08:08:46.000 277 21203.74 171.50 42915.02 47867.91 2016-10-03 08:08:47.000 277 21203.75 171.52 42915.03 47867.91 2016-10-03 08:08:48.000 277 21203.75 171.54 42915.02 47867.92 2016-10-03 08:08:49.000 277 21203.78 171.56 42914.99 47867.90 2016-10-03 08:08:50.000 277 21203.78 171.59 42914.97 47867.90 2016-10-03 08:08:51.000 277 21203.78 171.59 42915.02 47867.92 2016-10-03 08:08:52.000 277 21203.79 171.62 42915.03 47867.91 2016-10-03 08:08:53.000 277 21203.79 171.62 42915.00 47867.92 2016-10-03 08:08:54.000 277 21203.79 171.60 42914.99 47867.89 2016-10-03 08:08:55.000 277 21203.80 171.55 42914.99 47867.93 2016-10-03 08:08:56.000 277 21203.88 171.45 42915.02 47867.95 2016-10-03 08:08:57.000 277 21203.92 171.39 42915.06 47867.97 2016-10-03 08:08:58.000 277 21203.95 171.31 42915.16 47868.06 2016-10-03 08:08:59.000 277 21204.00 171.28 42915.17 47868.13 2016-10-03 08:09:00.000 277 21204.06 171.25 42915.17 47868.17 2016-10-03 08:09:01.000 277 21204.02 171.25 42915.17 47868.16 2016-10-03 08:09:02.000 277 21204.02 171.25 42915.16 47868.17 2016-10-03 08:09:03.000 277 21204.06 171.20 42915.17 47868.17 2016-10-03 08:09:04.000 277 21204.06 171.18 42915.13 47868.14 2016-10-03 08:09:05.000 277 21204.09 171.15 42915.13 47868.16 2016-10-03 08:09:06.000 277 21204.11 171.12 42915.14 47868.17 2016-10-03 08:09:07.000 277 21204.17 171.10 42915.13 47868.18 2016-10-03 08:09:08.000 277 21204.20 171.14 42915.07 47868.16 2016-10-03 08:09:09.000 277 21204.21 171.14 42915.05 47868.16 2016-10-03 08:09:10.000 277 21204.21 171.14 42915.07 47868.15 2016-10-03 08:09:11.000 277 21204.24 171.12 42915.07 47868.16 2016-10-03 08:09:12.000 277 21204.27 171.07 42915.06 47868.14 2016-10-03 08:09:13.000 277 21204.26 171.03 42915.07 47868.17 2016-10-03 08:09:14.000 277 21204.26 170.97 42915.11 47868.19 2016-10-03 08:09:15.000 277 21204.23 170.93 42915.15 47868.22 2016-10-03 08:09:16.000 277 21204.24 170.93 42915.21 47868.26 2016-10-03 08:09:17.000 277 21204.22 170.90 42915.28 47868.28 2016-10-03 08:09:18.000 277 21204.17 170.90 42915.31 47868.36 2016-10-03 08:09:19.000 277 21204.17 170.96 42915.34 47868.39 2016-10-03 08:09:20.000 277 21204.16 171.02 42915.39 47868.42 2016-10-03 08:09:21.000 277 21204.16 171.07 42915.42 47868.42 2016-10-03 08:09:22.000 277 21204.12 171.15 42915.41 47868.41 2016-10-03 08:09:23.000 277 21204.12 171.23 42915.42 47868.43 2016-10-03 08:09:24.000 277 21204.09 171.34 42915.43 47868.45 2016-10-03 08:09:25.000 277 21204.09 171.45 42915.42 47868.43 2016-10-03 08:09:26.000 277 21204.12 171.63 42915.42 47868.45 2016-10-03 08:09:27.000 277 21204.09 171.82 42915.41 47868.43 2016-10-03 08:09:28.000 277 21204.12 171.99 42915.37 47868.41 2016-10-03 08:09:29.000 277 21204.13 172.13 42915.29 47868.39 2016-10-03 08:09:30.000 277 21204.11 172.30 42915.20 47868.31 2016-10-03 08:09:31.000 277 21204.12 172.44 42915.18 47868.30 2016-10-03 08:09:32.000 277 21204.11 172.58 42915.15 47868.26 2016-10-03 08:09:33.000 277 21204.11 172.72 42915.10 47868.22 2016-10-03 08:09:34.000 277 21204.08 172.87 42915.08 47868.17 2016-10-03 08:09:35.000 277 21204.07 172.92 42915.05 47868.10 2016-10-03 08:09:36.000 277 21204.11 172.95 42915.06 47868.08 2016-10-03 08:09:37.000 277 21204.14 173.02 42915.04 47868.11 2016-10-03 08:09:38.000 277 21204.13 173.04 42915.09 47868.12 2016-10-03 08:09:39.000 277 21204.09 173.10 42915.10 47868.14 2016-10-03 08:09:40.000 277 21204.06 173.14 42915.10 47868.15 2016-10-03 08:09:41.000 277 21204.01 173.17 42915.11 47868.14 2016-10-03 08:09:42.000 277 21203.94 173.18 42915.13 47868.12 2016-10-03 08:09:43.000 277 21203.87 173.20 42915.13 47868.11 2016-10-03 08:09:44.000 277 21203.77 173.21 42915.12 47868.08 2016-10-03 08:09:45.000 277 21203.67 173.19 42915.15 47868.05 2016-10-03 08:09:46.000 277 21203.54 173.12 42915.16 47867.99 2016-10-03 08:09:47.000 277 21203.42 173.04 42915.22 47867.96 2016-10-03 08:09:48.000 277 21203.33 173.00 42915.22 47867.93 2016-10-03 08:09:49.000 277 21203.24 172.99 42915.21 47867.94 2016-10-03 08:09:50.000 277 21203.17 173.05 42915.24 47867.93 2016-10-03 08:09:51.000 277 21203.13 173.08 42915.20 47867.86 2016-10-03 08:09:52.000 277 21203.09 173.11 42915.20 47867.84 2016-10-03 08:09:53.000 277 21203.05 173.13 42915.17 47867.81 2016-10-03 08:09:54.000 277 21203.03 173.13 42915.15 47867.77 2016-10-03 08:09:55.000 277 21202.99 173.16 42915.09 47867.72 2016-10-03 08:09:56.000 277 21202.98 173.20 42915.05 47867.67 2016-10-03 08:09:57.000 277 21203.01 173.21 42915.07 47867.67 2016-10-03 08:09:58.000 277 21203.05 173.24 42915.06 47867.64 2016-10-03 08:09:59.000 277 21203.06 173.23 42915.04 47867.64 2016-10-03 08:10:00.000 277 21203.07 173.20 42915.07 47867.63 2016-10-03 08:10:01.000 277 21203.08 173.19 42915.04 47867.63 2016-10-03 08:10:02.000 277 21203.10 173.20 42915.00 47867.66 2016-10-03 08:10:03.000 277 21203.09 173.21 42915.01 47867.63 2016-10-03 08:10:04.000 277 21203.08 173.16 42915.02 47867.61 2016-10-03 08:10:05.000 277 21203.07 173.12 42915.00 47867.63 2016-10-03 08:10:06.000 277 21203.06 173.12 42915.01 47867.61 2016-10-03 08:10:07.000 277 21203.05 173.09 42915.01 47867.58 2016-10-03 08:10:08.000 277 21203.06 173.05 42914.98 47867.60 2016-10-03 08:10:09.000 277 21203.06 172.99 42914.98 47867.58 2016-10-03 08:10:10.000 277 21203.16 172.92 42915.02 47867.61 2016-10-03 08:10:11.000 277 21203.18 172.85 42915.03 47867.64 2016-10-03 08:10:12.000 277 21203.22 172.80 42915.02 47867.64 2016-10-03 08:10:13.000 277 21203.21 172.74 42915.06 47867.66 2016-10-03 08:10:14.000 277 21203.21 172.68 42915.04 47867.70 2016-10-03 08:10:15.000 277 21203.20 172.66 42915.07 47867.69 2016-10-03 08:10:16.000 277 21203.20 172.61 42915.08 47867.70 2016-10-03 08:10:17.000 277 21203.19 172.58 42915.08 47867.69 2016-10-03 08:10:18.000 277 21203.20 172.54 42915.10 47867.70 2016-10-03 08:10:19.000 277 21203.22 172.48 42915.14 47867.70 2016-10-03 08:10:20.000 277 21203.24 172.42 42915.14 47867.74 2016-10-03 08:10:21.000 277 21203.27 172.39 42915.16 47867.77 2016-10-03 08:10:22.000 277 21203.33 172.38 42915.18 47867.84 2016-10-03 08:10:23.000 277 21203.35 172.43 42915.22 47867.87 2016-10-03 08:10:24.000 277 21203.39 172.48 42915.20 47867.90 2016-10-03 08:10:25.000 277 21203.44 172.48 42915.24 47867.92 2016-10-03 08:10:26.000 277 21203.52 172.50 42915.24 47867.97 2016-10-03 08:10:27.000 277 21203.57 172.52 42915.25 47868.00 2016-10-03 08:10:28.000 277 21203.62 172.55 42915.27 47868.06 2016-10-03 08:10:29.000 277 21203.65 172.58 42915.25 47868.04 2016-10-03 08:10:30.000 277 21203.62 172.61 42915.26 47868.08 2016-10-03 08:10:31.000 277 21203.61 172.62 42915.26 47868.07 2016-10-03 08:10:32.000 277 21203.57 172.64 42915.28 47868.06 2016-10-03 08:10:33.000 277 21203.57 172.63 42915.31 47868.07 2016-10-03 08:10:34.000 277 21203.56 172.62 42915.32 47868.06 2016-10-03 08:10:35.000 277 21203.52 172.64 42915.31 47868.07 2016-10-03 08:10:36.000 277 21203.46 172.63 42915.33 47868.08 2016-10-03 08:10:37.000 277 21203.41 172.67 42915.34 47868.05 2016-10-03 08:10:38.000 277 21203.35 172.66 42915.39 47868.06 2016-10-03 08:10:39.000 277 21203.27 172.62 42915.41 47868.04 2016-10-03 08:10:40.000 277 21203.18 172.63 42915.45 47868.04 2016-10-03 08:10:41.000 277 21203.12 172.68 42915.46 47868.05 2016-10-03 08:10:42.000 277 21203.04 172.75 42915.47 47868.03 2016-10-03 08:10:43.000 277 21202.96 172.78 42915.47 47868.00 2016-10-03 08:10:44.000 277 21202.90 172.78 42915.43 47867.98 2016-10-03 08:10:45.000 277 21202.84 172.81 42915.45 47867.95 2016-10-03 08:10:46.000 277 21202.79 172.88 42915.41 47867.88 2016-10-03 08:10:47.000 277 21202.75 172.90 42915.37 47867.85 2016-10-03 08:10:48.000 277 21202.72 172.91 42915.38 47867.81 2016-10-03 08:10:49.000 277 21202.69 172.95 42915.36 47867.74 2016-10-03 08:10:50.000 277 21202.65 173.00 42915.36 47867.76 2016-10-03 08:10:51.000 277 21202.70 173.09 42915.38 47867.75 2016-10-03 08:10:52.000 277 21202.81 173.16 42915.38 47867.78 2016-10-03 08:10:53.000 277 21202.86 173.24 42915.41 47867.81 2016-10-03 08:10:54.000 277 21202.89 173.30 42915.41 47867.87 2016-10-03 08:10:55.000 277 21202.95 173.40 42915.39 47867.87 2016-10-03 08:10:56.000 277 21202.97 173.52 42915.38 47867.89 2016-10-03 08:10:57.000 277 21203.01 173.59 42915.36 47867.89 2016-10-03 08:10:58.000 277 21203.03 173.66 42915.33 47867.87 2016-10-03 08:10:59.000 277 21203.06 173.70 42915.31 47867.94 2016-10-03 08:11:00.000 277 21203.15 173.72 42915.35 47867.91 2016-10-03 08:11:01.000 277 21203.19 173.76 42915.36 47867.92 2016-10-03 08:11:02.000 277 21203.21 173.88 42915.34 47867.96 2016-10-03 08:11:03.000 277 21203.24 173.91 42915.33 47867.98 2016-10-03 08:11:04.000 277 21203.28 173.95 42915.30 47867.95 2016-10-03 08:11:05.000 277 21203.31 173.98 42915.30 47868.00 2016-10-03 08:11:06.000 277 21203.29 174.03 42915.27 47867.98 2016-10-03 08:11:07.000 277 21203.29 174.08 42915.27 47867.96 2016-10-03 08:11:08.000 277 21203.31 174.13 42915.23 47867.94 2016-10-03 08:11:09.000 277 21203.35 174.16 42915.23 47867.91 2016-10-03 08:11:10.000 277 21203.33 174.17 42915.18 47867.91 2016-10-03 08:11:11.000 277 21203.32 174.18 42915.17 47867.92 2016-10-03 08:11:12.000 277 21203.33 174.17 42915.17 47867.90 2016-10-03 08:11:13.000 277 21203.30 174.17 42915.15 47867.84 2016-10-03 08:11:14.000 277 21203.28 174.15 42915.09 47867.85 2016-10-03 08:11:15.000 277 21203.25 174.14 42915.12 47867.81 2016-10-03 08:11:16.000 277 21203.22 174.14 42915.08 47867.77 2016-10-03 08:11:17.000 277 21203.18 174.14 42915.05 47867.73 2016-10-03 08:11:18.000 277 21203.14 174.13 42915.06 47867.74 2016-10-03 08:11:19.000 277 21203.06 174.15 42915.02 47867.71 2016-10-03 08:11:20.000 277 21202.99 174.14 42915.05 47867.67 2016-10-03 08:11:21.000 277 21202.94 174.13 42915.07 47867.63 2016-10-03 08:11:22.000 277 21202.87 174.15 42915.06 47867.57 2016-10-03 08:11:23.000 277 21202.82 174.19 42915.06 47867.56 2016-10-03 08:11:24.000 277 21202.76 174.24 42915.02 47867.54 2016-10-03 08:11:25.000 277 21202.69 174.27 42915.04 47867.52 2016-10-03 08:11:26.000 277 21202.62 174.30 42915.01 47867.46 2016-10-03 08:11:27.000 277 21202.59 174.35 42915.01 47867.44 2016-10-03 08:11:28.000 277 21202.50 174.43 42914.97 47867.41 2016-10-03 08:11:29.000 277 21202.44 174.46 42915.01 47867.36 2016-10-03 08:11:30.000 277 21202.40 174.47 42914.99 47867.33 2016-10-03 08:11:31.000 277 21202.36 174.51 42914.96 47867.30 2016-10-03 08:11:32.000 277 21202.32 174.51 42914.96 47867.28 2016-10-03 08:11:33.000 277 21202.31 174.51 42914.99 47867.28 2016-10-03 08:11:34.000 277 21202.31 174.51 42915.04 47867.26 2016-10-03 08:11:35.000 277 21202.23 174.56 42915.04 47867.30 2016-10-03 08:11:36.000 277 21202.24 174.58 42915.07 47867.29 2016-10-03 08:11:37.000 277 21202.21 174.63 42915.06 47867.30 2016-10-03 08:11:38.000 277 21202.18 174.67 42915.04 47867.29 2016-10-03 08:11:39.000 277 21202.19 174.68 42915.05 47867.26 2016-10-03 08:11:40.000 277 21202.20 174.71 42915.07 47867.26 2016-10-03 08:11:41.000 277 21202.15 174.72 42915.07 47867.24 2016-10-03 08:11:42.000 277 21202.11 174.71 42915.08 47867.23 2016-10-03 08:11:43.000 277 21202.09 174.69 42915.08 47867.23 2016-10-03 08:11:44.000 277 21202.06 174.69 42915.07 47867.22 2016-10-03 08:11:45.000 277 21202.03 174.69 42915.13 47867.25 2016-10-03 08:11:46.000 277 21201.94 174.71 42915.10 47867.25 2016-10-03 08:11:47.000 277 21201.88 174.72 42915.14 47867.23 2016-10-03 08:11:48.000 277 21201.87 174.70 42915.16 47867.21 2016-10-03 08:11:49.000 277 21201.87 174.70 42915.20 47867.20 2016-10-03 08:11:50.000 277 21201.84 174.71 42915.17 47867.23 2016-10-03 08:11:51.000 277 21201.85 174.72 42915.17 47867.18 2016-10-03 08:11:52.000 277 21201.84 174.73 42915.13 47867.19 2016-10-03 08:11:53.000 277 21201.86 174.73 42915.14 47867.20 2016-10-03 08:11:54.000 277 21201.90 174.72 42915.12 47867.18 2016-10-03 08:11:55.000 277 21201.92 174.69 42915.12 47867.16 2016-10-03 08:11:56.000 277 21201.92 174.68 42915.09 47867.21 2016-10-03 08:11:57.000 277 21201.96 174.68 42915.11 47867.19 2016-10-03 08:11:58.000 277 21202.01 174.64 42915.13 47867.23 2016-10-03 08:11:59.000 277 21202.08 174.60 42915.13 47867.24 2016-10-03 08:12:00.000 277 21202.08 174.56 42915.19 47867.29 2016-10-03 08:12:01.000 277 21202.06 174.55 42915.21 47867.31 2016-10-03 08:12:02.000 277 21202.06 174.55 42915.20 47867.31 2016-10-03 08:12:03.000 277 21202.06 174.53 42915.16 47867.33 2016-10-03 08:12:04.000 277 21202.07 174.49 42915.15 47867.32 2016-10-03 08:12:05.000 277 21202.07 174.50 42915.20 47867.30 2016-10-03 08:12:06.000 277 21202.07 174.54 42915.16 47867.32 2016-10-03 08:12:07.000 277 21202.06 174.59 42915.11 47867.31 2016-10-03 08:12:08.000 277 21202.05 174.61 42915.10 47867.30 2016-10-03 08:12:09.000 277 21202.06 174.62 42915.07 47867.26 2016-10-03 08:12:10.000 277 21202.05 174.62 42915.05 47867.24 2016-10-03 08:12:11.000 277 21202.03 174.63 42915.06 47867.24 2016-10-03 08:12:12.000 277 21201.97 174.59 42915.10 47867.18 2016-10-03 08:12:13.000 277 21201.94 174.57 42915.11 47867.18 2016-10-03 08:12:14.000 277 21201.87 174.60 42915.10 47867.18 2016-10-03 08:12:15.000 277 21201.76 174.68 42915.07 47867.14 2016-10-03 08:12:16.000 277 21201.66 174.74 42915.08 47867.08 2016-10-03 08:12:17.000 277 21201.59 174.77 42915.08 47867.02 2016-10-03 08:12:18.000 277 21201.51 174.82 42915.06 47867.02 2016-10-03 08:12:19.000 277 21201.44 174.85 42915.04 47866.96 2016-10-03 08:12:20.000 277 21201.35 174.90 42915.05 47866.94 2016-10-03 08:12:21.000 277 21201.24 174.95 42915.08 47866.87 2016-10-03 08:12:22.000 277 21201.15 175.09 42915.03 47866.85 2016-10-03 08:12:23.000 277 21201.02 175.22 42915.01 47866.78 2016-10-03 08:12:24.000 277 21200.93 175.34 42914.97 47866.73 2016-10-03 08:12:25.000 277 21200.82 175.44 42914.94 47866.62 2016-10-03 08:12:26.000 277 21200.75 175.49 42914.91 47866.58 2016-10-03 08:12:27.000 277 21200.69 175.55 42914.92 47866.52 2016-10-03 08:12:28.000 277 21200.64 175.62 42914.91 47866.48 2016-10-03 08:12:29.000 277 21200.58 175.66 42914.90 47866.46 2016-10-03 08:12:30.000 277 21200.56 175.72 42914.91 47866.42 2016-10-03 08:12:31.000 277 21200.59 175.80 42914.92 47866.44 2016-10-03 08:12:32.000 277 21200.63 175.83 42914.91 47866.46 2016-10-03 08:12:33.000 277 21200.63 175.88 42914.88 47866.46 2016-10-03 08:12:34.000 277 21200.66 175.94 42914.88 47866.46 2016-10-03 08:12:35.000 277 21200.68 175.98 42914.85 47866.44 2016-10-03 08:12:36.000 277 21200.68 176.00 42914.84 47866.41 2016-10-03 08:12:37.000 277 21200.72 176.01 42914.84 47866.42 2016-10-03 08:12:38.000 277 21200.76 175.98 42914.83 47866.44 2016-10-03 08:12:39.000 277 21200.78 175.95 42914.84 47866.43 2016-10-03 08:12:40.000 277 21200.80 175.91 42914.85 47866.47 2016-10-03 08:12:41.000 277 21200.81 175.88 42914.88 47866.49 2016-10-03 08:12:42.000 277 21200.79 175.86 42914.91 47866.51 2016-10-03 08:12:43.000 277 21200.78 175.78 42914.93 47866.50 2016-10-03 08:12:44.000 277 21200.71 175.75 42914.99 47866.53 2016-10-03 08:12:45.000 277 21200.67 175.70 42915.00 47866.50 2016-10-03 08:12:46.000 277 21200.59 175.69 42915.02 47866.53 2016-10-03 08:12:47.000 277 21200.56 175.64 42915.06 47866.54 2016-10-03 08:12:48.000 277 21200.53 175.58 42915.12 47866.55 2016-10-03 08:12:49.000 277 21200.50 175.55 42915.16 47866.56 2016-10-03 08:12:50.000 277 21200.48 175.56 42915.17 47866.58 2016-10-03 08:12:51.000 277 21200.45 175.55 42915.19 47866.59 2016-10-03 08:12:52.000 277 21200.40 175.57 42915.19 47866.58 2016-10-03 08:12:53.000 277 21200.38 175.58 42915.20 47866.58 2016-10-03 08:12:54.000 277 21200.35 175.62 42915.18 47866.56 2016-10-03 08:12:55.000 277 21200.37 175.65 42915.17 47866.56 2016-10-03 08:12:56.000 277 21200.38 175.68 42915.19 47866.57 2016-10-03 08:12:57.000 277 21200.41 175.69 42915.16 47866.53 2016-10-03 08:12:58.000 277 21200.47 175.71 42915.17 47866.60 2016-10-03 08:12:59.000 277 21200.55 175.72 42915.19 47866.60 2016-10-03 08:13:00.000 277 21200.61 175.72 42915.18 47866.64 2016-10-03 08:13:01.000 277 21200.64 175.74 42915.16 47866.65 2016-10-03 08:13:02.000 277 21200.70 175.77 42915.13 47866.68 2016-10-03 08:13:03.000 277 21200.73 175.74 42915.14 47866.68 2016-10-03 08:13:04.000 277 21200.75 175.75 42915.19 47866.68 2016-10-03 08:13:05.000 277 21200.75 175.72 42915.17 47866.72 2016-10-03 08:13:06.000 277 21200.75 175.69 42915.18 47866.69 2016-10-03 08:13:07.000 277 21200.71 175.66 42915.20 47866.74 2016-10-03 08:13:08.000 277 21200.72 175.63 42915.24 47866.73 2016-10-03 08:13:09.000 277 21200.70 175.63 42915.24 47866.77 2016-10-03 08:13:10.000 277 21200.71 175.62 42915.24 47866.74 2016-10-03 08:13:11.000 277 21200.71 175.60 42915.24 47866.76 2016-10-03 08:13:12.000 277 21200.64 175.58 42915.25 47866.78 2016-10-03 08:13:13.000 277 21200.58 175.58 42915.27 47866.75 2016-10-03 08:13:14.000 277 21200.52 175.58 42915.25 47866.73 2016-10-03 08:13:15.000 277 21200.47 175.60 42915.27 47866.72 2016-10-03 08:13:16.000 277 21200.42 175.60 42915.29 47866.70 2016-10-03 08:13:17.000 277 21200.37 175.63 42915.28 47866.68 2016-10-03 08:13:18.000 277 21200.35 175.64 42915.27 47866.65 2016-10-03 08:13:19.000 277 21200.27 175.65 42915.29 47866.64 2016-10-03 08:13:20.000 277 21200.21 175.66 42915.27 47866.64 2016-10-03 08:13:21.000 277 21200.17 175.69 42915.31 47866.59 2016-10-03 08:13:22.000 277 21200.10 175.73 42915.30 47866.56 2016-10-03 08:13:23.000 277 21200.05 175.77 42915.34 47866.56 2016-10-03 08:13:24.000 277 21200.03 175.83 42915.31 47866.54 2016-10-03 08:13:25.000 277 21200.02 175.86 42915.29 47866.51 2016-10-03 08:13:26.000 277 21200.02 175.92 42915.30 47866.52 2016-10-03 08:13:27.000 277 21199.97 175.98 42915.28 47866.50 2016-10-03 08:13:28.000 277 21199.98 176.04 42915.29 47866.48 2016-10-03 08:13:29.000 277 21199.99 176.11 42915.30 47866.48 2016-10-03 08:13:30.000 277 21200.02 176.18 42915.29 47866.51 2016-10-03 08:13:31.000 277 21200.04 176.25 42915.27 47866.49 2016-10-03 08:13:32.000 277 21200.07 176.31 42915.28 47866.49 2016-10-03 08:13:33.000 277 21200.14 176.34 42915.24 47866.51 2016-10-03 08:13:34.000 277 21200.18 176.35 42915.25 47866.52 2016-10-03 08:13:35.000 277 21200.19 176.43 42915.24 47866.56 2016-10-03 08:13:36.000 277 21200.28 176.50 42915.21 47866.58 2016-10-03 08:13:37.000 277 21200.35 176.57 42915.22 47866.56 2016-10-03 08:13:38.000 277 21200.41 176.60 42915.18 47866.60 2016-10-03 08:13:39.000 277 21200.48 176.65 42915.16 47866.61 2016-10-03 08:13:40.000 277 21200.55 176.70 42915.14 47866.62 2016-10-03 08:13:41.000 277 21200.63 176.74 42915.10 47866.59 2016-10-03 08:13:42.000 277 21200.75 176.71 42915.03 47866.60 2016-10-03 08:13:43.000 277 21200.82 176.70 42915.02 47866.63 2016-10-03 08:13:44.000 277 21200.87 176.66 42915.05 47866.63 2016-10-03 08:13:45.000 277 21200.91 176.61 42915.03 47866.64 2016-10-03 08:13:46.000 277 21200.93 176.60 42914.99 47866.66 2016-10-03 08:13:47.000 277 21200.95 176.58 42915.00 47866.67 2016-10-03 08:13:48.000 277 21201.00 176.58 42915.02 47866.70 2016-10-03 08:13:49.000 277 21200.97 176.56 42915.06 47866.72 2016-10-03 08:13:50.000 277 21200.99 176.55 42915.02 47866.71 2016-10-03 08:13:51.000 277 21201.02 176.52 42915.01 47866.71 2016-10-03 08:13:52.000 277 21200.97 176.50 42915.01 47866.71 2016-10-03 08:13:53.000 277 21200.98 176.52 42914.98 47866.70 2016-10-03 08:13:54.000 277 21200.93 176.50 42915.00 47866.68 2016-10-03 08:13:55.000 277 21200.89 176.51 42914.98 47866.68 2016-10-03 08:13:56.000 277 21200.87 176.56 42915.00 47866.63 2016-10-03 08:13:57.000 277 21200.82 176.60 42914.97 47866.60 2016-10-03 08:13:58.000 277 21200.75 176.61 42914.96 47866.59 2016-10-03 08:13:59.000 277 21200.73 176.64 42914.94 47866.56 2016-10-03 08:14:00.000 277 21200.65 176.70 42914.94 47866.51 2016-10-03 08:14:01.000 277 21200.56 176.76 42914.93 47866.47 2016-10-03 08:14:02.000 277 21200.50 176.82 42914.91 47866.45 2016-10-03 08:14:03.000 277 21200.41 176.88 42914.91 47866.40 2016-10-03 08:14:04.000 277 21200.29 176.96 42914.94 47866.35 2016-10-03 08:14:05.000 277 21200.20 176.98 42914.97 47866.29 2016-10-03 08:14:06.000 277 21200.09 177.04 42914.97 47866.24 2016-10-03 08:14:07.000 277 21199.97 177.09 42914.98 47866.22 2016-10-03 08:14:08.000 277 21199.88 177.20 42915.00 47866.21 2016-10-03 08:14:09.000 277 21199.79 177.31 42915.03 47866.17 2016-10-03 08:14:10.000 277 21199.72 177.40 42915.02 47866.15 2016-10-03 08:14:11.000 277 21199.68 177.50 42914.98 47866.12 2016-10-03 08:14:12.000 277 21199.64 177.58 42915.01 47866.11 2016-10-03 08:14:13.000 277 21199.66 177.64 42914.98 47866.11 2016-10-03 08:14:14.000 277 21199.66 177.66 42914.94 47866.03 2016-10-03 08:14:15.000 277 21199.63 177.68 42914.94 47866.00 2016-10-03 08:14:16.000 277 21199.59 177.66 42914.92 47865.98 2016-10-03 08:14:17.000 277 21199.57 177.65 42914.93 47865.98 2016-10-03 08:14:18.000 277 21199.60 177.61 42914.96 47865.95 2016-10-03 08:14:19.000 277 21199.62 177.56 42914.94 47865.98 2016-10-03 08:14:20.000 277 21199.63 177.53 42914.95 47866.03 2016-10-03 08:14:21.000 277 21199.64 177.49 42914.96 47865.98 2016-10-03 08:14:22.000 277 21199.66 177.43 42914.96 47866.01 2016-10-03 08:14:23.000 277 21199.63 177.34 42914.98 47866.03 2016-10-03 08:14:24.000 277 21199.63 177.28 42914.98 47866.03 2016-10-03 08:14:25.000 277 21199.65 177.22 42915.02 47866.02 2016-10-03 08:14:26.000 277 21199.65 177.14 42915.03 47866.04 2016-10-03 08:14:27.000 277 21199.67 177.11 42915.04 47866.09 2016-10-03 08:14:28.000 277 21199.65 177.07 42915.05 47866.10 2016-10-03 08:14:29.000 277 21199.64 177.07 42915.03 47866.09 2016-10-03 08:14:30.000 277 21199.64 177.08 42915.02 47866.09 2016-10-03 08:14:31.000 277 21199.63 177.05 42914.99 47866.04 2016-10-03 08:14:32.000 277 21199.66 177.03 42915.00 47866.08 2016-10-03 08:14:33.000 277 21199.75 176.96 42915.00 47866.06 2016-10-03 08:14:34.000 277 21199.81 176.93 42915.01 47866.10 2016-10-03 08:14:35.000 277 21199.87 176.96 42915.04 47866.14 2016-10-03 08:14:36.000 277 21199.88 177.03 42915.02 47866.19 2016-10-03 08:14:37.000 277 21199.90 177.07 42914.99 47866.20 2016-10-03 08:14:38.000 277 21199.89 177.16 42914.97 47866.19 2016-10-03 08:14:39.000 277 21199.90 177.21 42914.93 47866.13 2016-10-03 08:14:40.000 277 21199.99 177.19 42914.93 47866.12 2016-10-03 08:14:41.000 277 21200.01 177.13 42914.93 47866.13 2016-10-03 08:14:42.000 277 21200.05 177.11 42914.96 47866.15 2016-10-03 08:14:43.000 277 21200.06 177.13 42914.98 47866.19 2016-10-03 08:14:44.000 277 21200.05 177.15 42915.02 47866.19 2016-10-03 08:14:45.000 277 21200.02 177.21 42915.00 47866.21 2016-10-03 08:14:46.000 277 21200.03 177.23 42914.99 47866.24 2016-10-03 08:14:47.000 277 21199.98 177.27 42915.00 47866.23 2016-10-03 08:14:48.000 277 21199.95 177.29 42915.01 47866.21 2016-10-03 08:14:49.000 277 21199.91 177.38 42915.00 47866.17 2016-10-03 08:14:50.000 277 21199.87 177.43 42914.97 47866.16 2016-10-03 08:14:51.000 277 21199.83 177.48 42914.88 47866.10 2016-10-03 08:14:52.000 277 21199.81 177.54 42914.84 47866.05 2016-10-03 08:14:53.000 277 21199.77 177.55 42914.84 47865.98 2016-10-03 08:14:54.000 277 21199.78 177.55 42914.78 47865.93 2016-10-03 08:14:55.000 277 21199.74 177.56 42914.73 47865.90 2016-10-03 08:14:56.000 277 21199.72 177.55 42914.72 47865.86 2016-10-03 08:14:57.000 277 21199.66 177.56 42914.70 47865.82 2016-10-03 08:14:58.000 277 21199.63 177.54 42914.68 47865.78 2016-10-03 08:14:59.000 277 21199.53 177.51 42914.66 47865.73 2016-10-03 08:15:00.000 277 21199.49 177.44 42914.64 47865.69 2016-10-03 08:15:01.000 277 21199.41 177.39 42914.62 47865.62 2016-10-03 08:15:02.000 277 21199.35 177.34 42914.59 47865.62 2016-10-03 08:15:03.000 277 21199.30 177.28 42914.57 47865.54 2016-10-03 08:15:04.000 277 21199.31 177.26 42914.56 47865.52 2016-10-03 08:15:05.000 277 21199.29 177.19 42914.57 47865.51 2016-10-03 08:15:06.000 277 21199.30 177.18 42914.53 47865.47 2016-10-03 08:15:07.000 277 21199.30 177.24 42914.49 47865.49 2016-10-03 08:15:08.000 277 21199.31 177.25 42914.44 47865.40 2016-10-03 08:15:09.000 277 21199.33 177.26 42914.35 47865.41 2016-10-03 08:15:10.000 277 21199.36 177.24 42914.31 47865.35 2016-10-03 08:15:11.000 277 21199.43 177.21 42914.32 47865.31 2016-10-03 08:15:12.000 277 21199.47 177.15 42914.33 47865.31 2016-10-03 08:15:13.000 277 21199.47 177.10 42914.31 47865.35 2016-10-03 08:15:14.000 277 21199.51 177.08 42914.31 47865.35 2016-10-03 08:15:15.000 277 21199.58 177.10 42914.34 47865.37 2016-10-03 08:15:16.000 277 21199.65 177.13 42914.29 47865.42 2016-10-03 08:15:17.000 277 21199.72 177.15 42914.26 47865.43 2016-10-03 08:15:18.000 277 21199.76 177.18 42914.25 47865.45 2016-10-03 08:15:19.000 277 21199.84 177.24 42914.24 47865.44 2016-10-03 08:15:20.000 277 21199.89 177.29 42914.18 47865.45 2016-10-03 08:15:21.000 277 21199.91 177.32 42914.17 47865.43 2016-10-03 08:15:22.000 277 21199.93 177.33 42914.14 47865.46 2016-10-03 08:15:23.000 277 21199.93 177.34 42914.16 47865.44 2016-10-03 08:15:24.000 277 21199.97 177.35 42914.18 47865.43 2016-10-03 08:15:25.000 277 21199.96 177.35 42914.16 47865.41 2016-10-03 08:15:26.000 277 21200.00 177.35 42914.14 47865.46 2016-10-03 08:15:27.000 277 21200.04 177.35 42914.15 47865.42 2016-10-03 08:15:28.000 277 21200.02 177.35 42914.15 47865.45 2016-10-03 08:15:29.000 277 21200.06 177.37 42914.14 47865.47 2016-10-03 08:15:30.000 277 21200.10 177.43 42914.18 47865.49 2016-10-03 08:15:31.000 277 21200.15 177.43 42914.23 47865.52 2016-10-03 08:15:32.000 277 21200.15 177.43 42914.27 47865.52 2016-10-03 08:15:33.000 277 21200.16 177.43 42914.25 47865.54 2016-10-03 08:15:34.000 277 21200.16 177.43 42914.29 47865.56 2016-10-03 08:15:35.000 277 21200.14 177.43 42914.27 47865.60 2016-10-03 08:15:36.000 277 21200.15 177.42 42914.24 47865.63 2016-10-03 08:15:37.000 277 21200.12 177.44 42914.28 47865.60 2016-10-03 08:15:38.000 277 21200.11 177.44 42914.34 47865.62 2016-10-03 08:15:39.000 277 21200.06 177.46 42914.33 47865.61 2016-10-03 08:15:40.000 277 21200.05 177.45 42914.33 47865.64 2016-10-03 08:15:41.000 277 21199.99 177.45 42914.37 47865.65 2016-10-03 08:15:42.000 277 21199.94 177.48 42914.41 47865.63 2016-10-03 08:15:43.000 277 21199.90 177.51 42914.45 47865.64 2016-10-03 08:15:44.000 277 21199.84 177.51 42914.43 47865.63 2016-10-03 08:15:45.000 277 21199.77 177.53 42914.45 47865.62 2016-10-03 08:15:46.000 277 21199.74 177.52 42914.48 47865.61 2016-10-03 08:15:47.000 277 21199.69 177.56 42914.51 47865.61 2016-10-03 08:15:48.000 277 21199.66 177.58 42914.52 47865.58 2016-10-03 08:15:49.000 277 21199.64 177.57 42914.53 47865.61 2016-10-03 08:15:50.000 277 21199.60 177.57 42914.52 47865.60 2016-10-03 08:15:51.000 277 21199.60 177.55 42914.57 47865.61 2016-10-03 08:15:52.000 277 21199.62 177.58 42914.57 47865.65 2016-10-03 08:15:53.000 277 21199.63 177.58 42914.57 47865.64 2016-10-03 08:15:54.000 277 21199.57 177.57 42914.59 47865.66 2016-10-03 08:15:55.000 277 21199.57 177.56 42914.58 47865.63 2016-10-03 08:15:56.000 277 21199.57 177.54 42914.58 47865.65 2016-10-03 08:15:57.000 277 21199.60 177.48 42914.56 47865.66 2016-10-03 08:15:58.000 277 21199.60 177.45 42914.55 47865.63 2016-10-03 08:15:59.000 277 21199.58 177.43 42914.52 47865.63 2016-10-03 08:16:00.000 277 21199.57 177.41 42914.51 47865.61 2016-10-03 08:16:01.000 277 21199.54 177.37 42914.57 47865.62 2016-10-03 08:16:02.000 277 21199.51 177.34 42914.58 47865.61 2016-10-03 08:16:03.000 277 21199.47 177.35 42914.56 47865.60 2016-10-03 08:16:04.000 277 21199.45 177.39 42914.57 47865.58 2016-10-03 08:16:05.000 277 21199.43 177.41 42914.57 47865.59 2016-10-03 08:16:06.000 277 21199.39 177.44 42914.58 47865.57 2016-10-03 08:16:07.000 277 21199.35 177.48 42914.58 47865.56 2016-10-03 08:16:08.000 277 21199.32 177.50 42914.58 47865.53 2016-10-03 08:16:09.000 277 21199.28 177.54 42914.58 47865.51 2016-10-03 08:16:10.000 277 21199.25 177.55 42914.56 47865.49 2016-10-03 08:16:11.000 277 21199.20 177.59 42914.52 47865.49 2016-10-03 08:16:12.000 277 21199.22 177.59 42914.52 47865.46 2016-10-03 08:16:13.000 277 21199.22 177.61 42914.53 47865.42 2016-10-03 08:16:14.000 277 21199.24 177.63 42914.53 47865.45 2016-10-03 08:16:15.000 277 21199.27 177.66 42914.51 47865.44 2016-10-03 08:16:16.000 277 21199.33 177.61 42914.53 47865.47 2016-10-03 08:16:17.000 277 21199.35 177.62 42914.55 47865.49 2016-10-03 08:16:18.000 277 21199.34 177.63 42914.58 47865.52 2016-10-03 08:16:19.000 277 21199.33 177.60 42914.61 47865.55 2016-10-03 08:16:20.000 277 21199.35 177.59 42914.69 47865.58 2016-10-03 08:16:21.000 277 21199.33 177.61 42914.74 47865.61 2016-10-03 08:16:22.000 277 21199.31 177.66 42914.72 47865.64 2016-10-03 08:16:23.000 277 21199.31 177.69 42914.73 47865.66 2016-10-03 08:16:24.000 277 21199.35 177.70 42914.78 47865.71 2016-10-03 08:16:25.000 277 21199.37 177.73 42914.78 47865.69 2016-10-03 08:16:26.000 277 21199.38 177.76 42914.77 47865.72 2016-10-03 08:16:27.000 277 21199.40 177.79 42914.77 47865.74 2016-10-03 08:16:28.000 277 21199.42 177.81 42914.79 47865.76 2016-10-03 08:16:29.000 277 21199.48 177.82 42914.77 47865.75 2016-10-03 08:16:30.000 277 21199.54 177.82 42914.75 47865.74 2016-10-03 08:16:31.000 277 21199.61 177.81 42914.72 47865.79 2016-10-03 08:16:32.000 277 21199.68 177.78 42914.71 47865.79 2016-10-03 08:16:33.000 277 21199.78 177.75 42914.73 47865.81 2016-10-03 08:16:34.000 277 21199.88 177.69 42914.71 47865.85 2016-10-03 08:16:35.000 277 21199.96 177.66 42914.71 47865.88 2016-10-03 08:16:36.000 277 21200.01 177.62 42914.72 47865.91 2016-10-03 08:16:37.000 277 21200.08 177.54 42914.76 47865.96 2016-10-03 08:16:38.000 277 21200.15 177.48 42914.75 47866.00 2016-10-03 08:16:39.000 277 21200.17 177.47 42914.73 47866.03 2016-10-03 08:16:40.000 277 21200.19 177.45 42914.73 47866.02 2016-10-03 08:16:41.000 277 21200.19 177.47 42914.72 47866.04 2016-10-03 08:16:42.000 277 21200.18 177.49 42914.70 47866.01 2016-10-03 08:16:43.000 277 21200.20 177.51 42914.70 47866.03 2016-10-03 08:16:44.000 277 21200.11 177.57 42914.64 47865.97 2016-10-03 08:16:45.000 277 21200.03 177.65 42914.62 47865.97 2016-10-03 08:16:46.000 277 21199.98 177.71 42914.57 47865.85 2016-10-03 08:16:47.000 277 21199.95 177.76 42914.53 47865.80 2016-10-03 08:16:48.000 277 21199.88 177.82 42914.53 47865.75 2016-10-03 08:16:49.000 277 21199.85 177.84 42914.50 47865.69 2016-10-03 08:16:50.000 277 21199.80 177.87 42914.50 47865.66 2016-10-03 08:16:51.000 277 21199.74 177.90 42914.52 47865.67 2016-10-03 08:16:52.000 277 21199.75 177.94 42914.53 47865.65 2016-10-03 08:16:53.000 277 21199.74 177.96 42914.54 47865.64 2016-10-03 08:16:54.000 277 21199.74 177.98 42914.49 47865.64 2016-10-03 08:16:55.000 277 21199.74 178.04 42914.47 47865.63 2016-10-03 08:16:56.000 277 21199.75 178.07 42914.46 47865.64 2016-10-03 08:16:57.000 277 21199.74 178.10 42914.46 47865.66 2016-10-03 08:16:58.000 277 21199.79 178.08 42914.46 47865.65 2016-10-03 08:16:59.000 277 21199.86 178.09 42914.47 47865.66 2016-10-03 08:17:00.000 277 21199.90 178.09 42914.48 47865.65 2016-10-03 08:17:01.000 277 21199.95 178.12 42914.48 47865.70 2016-10-03 08:17:02.000 277 21199.98 178.12 42914.48 47865.70 2016-10-03 08:17:03.000 277 21199.99 178.11 42914.50 47865.71 2016-10-03 08:17:04.000 277 21199.98 178.09 42914.46 47865.73 2016-10-03 08:17:05.000 277 21200.02 178.07 42914.47 47865.73 2016-10-03 08:17:06.000 277 21200.05 178.04 42914.49 47865.74 2016-10-03 08:17:07.000 277 21200.05 177.97 42914.49 47865.73 2016-10-03 08:17:08.000 277 21200.07 177.91 42914.48 47865.77 2016-10-03 08:17:09.000 277 21200.08 177.87 42914.48 47865.75 2016-10-03 08:17:10.000 277 21200.08 177.82 42914.54 47865.77 2016-10-03 08:17:11.000 277 21200.03 177.77 42914.55 47865.80 2016-10-03 08:17:12.000 277 21199.97 177.71 42914.53 47865.81 2016-10-03 08:17:13.000 277 21199.98 177.66 42914.58 47865.79 2016-10-03 08:17:14.000 277 21199.98 177.62 42914.58 47865.80 2016-10-03 08:17:15.000 277 21199.98 177.58 42914.60 47865.81 2016-10-03 08:17:16.000 277 21199.97 177.55 42914.61 47865.83 2016-10-03 08:17:17.000 277 21199.93 177.51 42914.66 47865.85 2016-10-03 08:17:18.000 277 21199.96 177.46 42914.67 47865.83 2016-10-03 08:17:19.000 277 21199.98 177.44 42914.67 47865.86 2016-10-03 08:17:20.000 277 21200.05 177.43 42914.62 47865.90 2016-10-03 08:17:21.000 277 21200.04 177.37 42914.65 47865.91 2016-10-03 08:17:22.000 277 21200.07 177.35 42914.66 47865.89 2016-10-03 08:17:23.000 277 21200.10 177.32 42914.67 47865.93 2016-10-03 08:17:24.000 277 21200.12 177.28 42914.68 47865.93 2016-10-03 08:17:25.000 277 21200.10 177.27 42914.63 47865.93 2016-10-03 08:17:26.000 277 21200.08 177.27 42914.65 47865.93 2016-10-03 08:17:27.000 277 21200.04 177.22 42914.66 47865.95 2016-10-03 08:17:28.000 277 21200.03 177.16 42914.68 47865.90 2016-10-03 08:17:29.000 277 21199.99 177.18 42914.69 47865.90 2016-10-03 08:17:30.000 277 21199.93 177.20 42914.68 47865.92 2016-10-03 08:17:31.000 277 21199.91 177.18 42914.67 47865.90 2016-10-03 08:17:32.000 277 21199.88 177.17 42914.66 47865.85 2016-10-03 08:17:33.000 277 21199.85 177.20 42914.65 47865.85 2016-10-03 08:17:34.000 277 21199.83 177.21 42914.62 47865.83 2016-10-03 08:17:35.000 277 21199.85 177.24 42914.57 47865.81 2016-10-03 08:17:36.000 277 21199.80 177.29 42914.57 47865.77 2016-10-03 08:17:37.000 277 21199.78 177.29 42914.61 47865.77 2016-10-03 08:17:38.000 277 21199.78 177.31 42914.61 47865.78 2016-10-03 08:17:39.000 277 21199.77 177.31 42914.64 47865.75 2016-10-03 08:17:40.000 277 21199.76 177.36 42914.60 47865.75 2016-10-03 08:17:41.000 277 21199.80 177.35 42914.61 47865.73 2016-10-03 08:17:42.000 277 21199.84 177.36 42914.64 47865.77 2016-10-03 08:17:43.000 277 21199.90 177.36 42914.66 47865.78 2016-10-03 08:17:44.000 277 21199.98 177.32 42914.68 47865.84 2016-10-03 08:17:45.000 277 21200.04 177.32 42914.66 47865.89 2016-10-03 08:17:46.000 277 21200.14 177.31 42914.70 47865.93 2016-10-03 08:17:47.000 277 21200.16 177.29 42914.73 47865.98 2016-10-03 08:17:48.000 277 21200.20 177.30 42914.73 47866.03 2016-10-03 08:17:49.000 277 21200.26 177.29 42914.72 47866.04 2016-10-03 08:17:50.000 277 21200.25 177.26 42914.74 47866.08 2016-10-03 08:17:51.000 277 21200.28 177.21 42914.72 47866.08 2016-10-03 08:17:52.000 277 21200.30 177.18 42914.77 47866.11 2016-10-03 08:17:53.000 277 21200.27 177.16 42914.83 47866.14 2016-10-03 08:17:54.000 277 21200.26 177.15 42914.84 47866.14 2016-10-03 08:17:55.000 277 21200.24 177.17 42914.84 47866.16 2016-10-03 08:17:56.000 277 21200.18 177.18 42914.87 47866.20 2016-10-03 08:17:57.000 277 21200.11 177.23 42914.92 47866.14 2016-10-03 08:17:58.000 277 21200.08 177.25 42914.90 47866.16 2016-10-03 08:17:59.000 277 21200.06 177.31 42914.90 47866.14 2016-10-03 08:18:00.000 277 21200.04 177.34 42914.88 47866.14 2016-10-03 08:18:01.000 277 21200.01 177.37 42914.87 47866.15 2016-10-03 08:18:02.000 277 21200.01 177.41 42914.83 47866.15 2016-10-03 08:18:03.000 277 21200.03 177.42 42914.84 47866.13 2016-10-03 08:18:04.000 277 21200.09 177.45 42914.83 47866.13 2016-10-03 08:18:05.000 277 21200.12 177.50 42914.76 47866.13 2016-10-03 08:18:06.000 277 21200.19 177.51 42914.76 47866.15 2016-10-03 08:18:07.000 277 21200.22 177.52 42914.78 47866.13 2016-10-03 08:18:08.000 277 21200.26 177.52 42914.75 47866.16 2016-10-03 08:18:09.000 277 21200.33 177.55 42914.79 47866.16 2016-10-03 08:18:10.000 277 21200.33 177.59 42914.79 47866.20 2016-10-03 08:18:11.000 277 21200.35 177.64 42914.80 47866.18 2016-10-03 08:18:12.000 277 21200.37 177.69 42914.77 47866.18 2016-10-03 08:18:13.000 277 21200.37 177.74 42914.73 47866.20 2016-10-03 08:18:14.000 277 21200.39 177.79 42914.69 47866.16 2016-10-03 08:18:15.000 277 21200.39 177.82 42914.72 47866.17 2016-10-03 08:18:16.000 277 21200.42 177.81 42914.72 47866.19 2016-10-03 08:18:17.000 277 21200.38 177.83 42914.74 47866.17 2016-10-03 08:18:18.000 277 21200.37 177.84 42914.72 47866.16 2016-10-03 08:18:19.000 277 21200.33 177.85 42914.71 47866.15 2016-10-03 08:18:20.000 277 21200.27 177.89 42914.69 47866.09 2016-10-03 08:18:21.000 277 21200.20 177.94 42914.61 47866.06 2016-10-03 08:18:22.000 277 21200.18 177.96 42914.55 47865.99 2016-10-03 08:18:23.000 277 21200.14 177.96 42914.50 47865.91 2016-10-03 08:18:24.000 277 21200.10 177.95 42914.49 47865.89 2016-10-03 08:18:25.000 277 21200.08 177.95 42914.49 47865.84 2016-10-03 08:18:26.000 277 21200.07 177.96 42914.47 47865.81 2016-10-03 08:18:27.000 277 21200.03 177.99 42914.45 47865.77 2016-10-03 08:18:28.000 277 21200.02 178.00 42914.39 47865.73 2016-10-03 08:18:29.000 277 21200.02 178.01 42914.38 47865.72 2016-10-03 08:18:30.000 277 21200.01 178.01 42914.40 47865.69 2016-10-03 08:18:31.000 277 21200.03 178.04 42914.35 47865.68 2016-10-03 08:18:32.000 277 21200.10 178.05 42914.37 47865.72 2016-10-03 08:18:33.000 277 21200.14 178.02 42914.38 47865.69 2016-10-03 08:18:34.000 277 21200.16 178.01 42914.35 47865.70 2016-10-03 08:18:35.000 277 21200.16 177.98 42914.33 47865.73 2016-10-03 08:18:36.000 277 21200.18 177.94 42914.36 47865.71 2016-10-03 08:18:37.000 277 21200.19 177.91 42914.39 47865.75 2016-10-03 08:18:38.000 277 21200.21 177.90 42914.39 47865.77 2016-10-03 08:18:39.000 277 21200.21 177.84 42914.43 47865.80 2016-10-03 08:18:40.000 277 21200.22 177.79 42914.47 47865.82 2016-10-03 08:18:41.000 277 21200.19 177.77 42914.47 47865.84 2016-10-03 08:18:42.000 277 21200.16 177.72 42914.51 47865.86 2016-10-03 08:18:43.000 277 21200.14 177.68 42914.52 47865.90 2016-10-03 08:18:44.000 277 21200.11 177.65 42914.58 47865.91 2016-10-03 08:18:45.000 277 21200.09 177.67 42914.61 47865.92 2016-10-03 08:18:46.000 277 21200.06 177.64 42914.60 47865.91 2016-10-03 08:18:47.000 277 21200.03 177.60 42914.60 47865.96 2016-10-03 08:18:48.000 277 21200.03 177.59 42914.67 47865.94 2016-10-03 08:18:49.000 277 21200.07 177.59 42914.73 47865.96 2016-10-03 08:18:50.000 277 21200.13 177.67 42914.72 47866.02 2016-10-03 08:18:51.000 277 21200.20 177.74 42914.69 47866.03 2016-10-03 08:18:52.000 277 21200.27 177.77 42914.66 47866.06 2016-10-03 08:18:53.000 277 21200.34 177.87 42914.63 47866.08 2016-10-03 08:18:54.000 277 21200.41 177.93 42914.63 47866.08 2016-10-03 08:18:55.000 277 21200.49 177.98 42914.56 47866.06 2016-10-03 08:18:56.000 277 21200.52 178.01 42914.51 47866.06 2016-10-03 08:18:57.000 277 21200.54 178.04 42914.50 47866.01 2016-10-03 08:18:58.000 277 21200.60 178.10 42914.44 47866.01 2016-10-03 08:18:59.000 277 21200.66 178.16 42914.39 47866.01 2016-10-03 08:19:00.000 277 21200.63 178.22 42914.37 47866.00 2016-10-03 08:19:01.000 277 21200.67 178.22 42914.34 47865.95 2016-10-03 08:19:02.000 277 21200.71 178.19 42914.31 47865.98 2016-10-03 08:19:03.000 277 21200.71 178.22 42914.29 47865.96 2016-10-03 08:19:04.000 277 21200.69 178.29 42914.27 47865.95 2016-10-03 08:19:05.000 277 21200.65 178.32 42914.28 47865.92 2016-10-03 08:19:06.000 277 21200.60 178.34 42914.27 47865.92 2016-10-03 08:19:07.000 277 21200.54 178.34 42914.30 47865.88 2016-10-03 08:19:08.000 277 21200.54 178.34 42914.26 47865.87 2016-10-03 08:19:09.000 277 21200.53 178.36 42914.32 47865.88 2016-10-03 08:19:10.000 277 21200.55 178.38 42914.33 47865.89 2016-10-03 08:19:11.000 277 21200.55 178.42 42914.31 47865.88 2016-10-03 08:19:12.000 277 21200.55 178.43 42914.30 47865.89 2016-10-03 08:19:13.000 277 21200.57 178.44 42914.33 47865.88 2016-10-03 08:19:14.000 277 21200.55 178.45 42914.32 47865.86 2016-10-03 08:19:15.000 277 21200.54 178.43 42914.32 47865.87 2016-10-03 08:19:16.000 277 21200.54 178.42 42914.32 47865.88 2016-10-03 08:19:17.000 277 21200.57 178.42 42914.31 47865.89 2016-10-03 08:19:18.000 277 21200.54 178.42 42914.30 47865.87 2016-10-03 08:19:19.000 277 21200.51 178.43 42914.29 47865.88 2016-10-03 08:19:20.000 277 21200.47 178.43 42914.27 47865.82 2016-10-03 08:19:21.000 277 21200.43 178.43 42914.27 47865.81 2016-10-03 08:19:22.000 277 21200.38 178.46 42914.27 47865.77 2016-10-03 08:19:23.000 277 21200.35 178.47 42914.25 47865.74 2016-10-03 08:19:24.000 277 21200.28 178.50 42914.23 47865.73 2016-10-03 08:19:25.000 277 21200.27 178.55 42914.27 47865.72 2016-10-03 08:19:26.000 277 21200.27 178.56 42914.28 47865.71 2016-10-03 08:19:27.000 277 21200.22 178.63 42914.24 47865.69 2016-10-03 08:19:28.000 277 21200.21 178.66 42914.22 47865.65 2016-10-03 08:19:29.000 277 21200.22 178.62 42914.23 47865.68 2016-10-03 08:19:30.000 277 21200.27 178.61 42914.24 47865.68 2016-10-03 08:19:31.000 277 21200.33 178.62 42914.26 47865.70 2016-10-03 08:19:32.000 277 21200.40 178.65 42914.24 47865.74 2016-10-03 08:19:33.000 277 21200.42 178.68 42914.22 47865.74 2016-10-03 08:19:34.000 277 21200.46 178.65 42914.23 47865.77 2016-10-03 08:19:35.000 277 21200.48 178.61 42914.26 47865.75 2016-10-03 08:19:36.000 277 21200.47 178.56 42914.28 47865.80 2016-10-03 08:19:37.000 277 21200.45 178.55 42914.27 47865.77 2016-10-03 08:19:38.000 277 21200.42 178.53 42914.27 47865.78 2016-10-03 08:19:39.000 277 21200.36 178.53 42914.26 47865.74 2016-10-03 08:19:40.000 277 21200.30 178.51 42914.27 47865.74 2016-10-03 08:19:41.000 277 21200.20 178.43 42914.27 47865.71 2016-10-03 08:19:42.000 277 21200.08 178.37 42914.28 47865.65 2016-10-03 08:19:43.000 277 21200.02 178.32 42914.26 47865.61 2016-10-03 08:19:44.000 277 21199.91 178.28 42914.28 47865.58 2016-10-03 08:19:45.000 277 21199.87 178.23 42914.28 47865.54 2016-10-03 08:19:46.000 277 21199.85 178.25 42914.26 47865.51 2016-10-03 08:19:47.000 277 21199.89 178.27 42914.23 47865.50 2016-10-03 08:19:48.000 277 21199.97 178.29 42914.21 47865.50 2016-10-03 08:19:49.000 277 21200.05 178.29 42914.18 47865.49 2016-10-03 08:19:50.000 277 21200.16 178.31 42914.17 47865.54 2016-10-03 08:19:51.000 277 21200.29 178.28 42914.18 47865.60 2016-10-03 08:19:52.000 277 21200.42 178.27 42914.14 47865.63 2016-10-03 08:19:53.000 277 21200.55 178.24 42914.09 47865.65 2016-10-03 08:19:54.000 277 21200.65 178.22 42914.08 47865.70 2016-10-03 08:19:55.000 277 21200.72 178.15 42914.09 47865.71 2016-10-03 08:19:56.000 277 21200.77 178.07 42914.10 47865.72 2016-10-03 08:19:57.000 277 21200.78 178.02 42914.11 47865.79 2016-10-03 08:19:58.000 277 21200.84 177.99 42914.15 47865.79 2016-10-03 08:19:59.000 277 21200.84 178.02 42914.19 47865.82 2016-10-03 08:20:00.000 277 21200.82 178.05 42914.20 47865.87 2016-10-03 08:20:01.000 277 21200.78 178.05 42914.24 47865.89 2016-10-03 08:20:02.000 277 21200.70 178.05 42914.24 47865.85 2016-10-03 08:20:03.000 277 21200.67 178.03 42914.23 47865.88 2016-10-03 08:20:04.000 277 21200.62 178.05 42914.26 47865.84 2016-10-03 08:20:05.000 277 21200.56 178.03 42914.30 47865.87 2016-10-03 08:20:06.000 277 21200.50 178.00 42914.32 47865.86 2016-10-03 08:20:07.000 277 21200.50 178.01 42914.32 47865.84 2016-10-03 08:20:08.000 277 21200.47 178.05 42914.33 47865.85 2016-10-03 08:20:09.000 277 21200.53 178.08 42914.30 47865.82 2016-10-03 08:20:10.000 277 21200.51 178.10 42914.26 47865.81 2016-10-03 08:20:11.000 277 21200.54 178.11 42914.25 47865.81 2016-10-03 08:20:12.000 277 21200.62 178.11 42914.22 47865.83 2016-10-03 08:20:13.000 277 21200.67 178.13 42914.20 47865.83 2016-10-03 08:20:14.000 277 21200.68 178.17 42914.21 47865.85 2016-10-03 08:20:15.000 277 21200.76 178.23 42914.23 47865.89 2016-10-03 08:20:16.000 277 21200.79 178.27 42914.25 47865.89 2016-10-03 08:20:17.000 277 21200.80 178.31 42914.24 47865.91 2016-10-03 08:20:18.000 277 21200.80 178.33 42914.24 47865.93 2016-10-03 08:20:19.000 277 21200.81 178.30 42914.25 47865.93 2016-10-03 08:20:20.000 277 21200.80 178.23 42914.27 47865.92 2016-10-03 08:20:21.000 277 21200.75 178.20 42914.32 47865.95 2016-10-03 08:20:22.000 277 21200.72 178.17 42914.35 47865.97 2016-10-03 08:20:23.000 277 21200.68 178.14 42914.37 47865.99 2016-10-03 08:20:24.000 277 21200.63 178.13 42914.37 47865.99 2016-10-03 08:20:25.000 277 21200.62 178.12 42914.44 47866.00 2016-10-03 08:20:26.000 277 21200.61 178.09 42914.41 47865.99 2016-10-03 08:20:27.000 277 21200.57 178.05 42914.38 47865.97 2016-10-03 08:20:28.000 277 21200.55 178.01 42914.41 47865.94 2016-10-03 08:20:29.000 277 21200.51 178.02 42914.38 47865.93 2016-10-03 08:20:30.000 277 21200.42 178.01 42914.36 47865.92 2016-10-03 08:20:31.000 277 21200.40 177.96 42914.37 47865.90 2016-10-03 08:20:32.000 277 21200.34 177.92 42914.36 47865.87 2016-10-03 08:20:33.000 277 21200.39 177.85 42914.34 47865.85 2016-10-03 08:20:34.000 277 21200.46 177.82 42914.34 47865.88 2016-10-03 08:20:35.000 277 21200.51 177.80 42914.34 47865.88 2016-10-03 08:20:36.000 277 21200.57 177.76 42914.37 47865.89 2016-10-03 08:20:37.000 277 21200.66 177.73 42914.40 47865.96 2016-10-03 08:20:38.000 277 21200.76 177.68 42914.41 47865.97 2016-10-03 08:20:39.000 277 21200.85 177.66 42914.39 47866.04 2016-10-03 08:20:40.000 277 21200.94 177.64 42914.40 47866.09 2016-10-03 08:20:41.000 277 21201.05 177.61 42914.38 47866.13 2016-10-03 08:20:42.000 277 21201.16 177.58 42914.39 47866.20 2016-10-03 08:20:43.000 277 21201.26 177.56 42914.38 47866.23 2016-10-03 08:20:44.000 277 21201.35 177.52 42914.38 47866.27 2016-10-03 08:20:45.000 277 21201.43 177.49 42914.44 47866.32 2016-10-03 08:20:46.000 277 21201.46 177.49 42914.45 47866.35 2016-10-03 08:20:47.000 277 21201.51 177.52 42914.44 47866.38 2016-10-03 08:20:48.000 277 21201.55 177.52 42914.43 47866.42 2016-10-03 08:20:49.000 277 21201.55 177.56 42914.44 47866.39 2016-10-03 08:20:50.000 277 21201.53 177.58 42914.39 47866.42 2016-10-03 08:20:51.000 277 21201.49 177.60 42914.38 47866.40 2016-10-03 08:20:52.000 277 21201.44 177.64 42914.37 47866.37 2016-10-03 08:20:53.000 277 21201.37 177.67 42914.38 47866.32 2016-10-03 08:20:54.000 277 21201.30 177.73 42914.33 47866.30 2016-10-03 08:20:55.000 277 21201.24 177.78 42914.33 47866.25 2016-10-03 08:20:56.000 277 21201.17 177.83 42914.29 47866.20 2016-10-03 08:20:57.000 277 21201.12 177.91 42914.21 47866.13 2016-10-03 08:20:58.000 277 21201.06 178.02 42914.21 47866.07 2016-10-03 08:20:59.000 277 21201.00 178.13 42914.16 47866.03 2016-10-03 08:21:00.000 277 21200.96 178.22 42914.10 47865.92 2016-10-03 08:21:01.000 277 21200.93 178.30 42914.01 47865.84 2016-10-03 08:21:02.000 277 21200.90 178.38 42913.97 47865.77 2016-10-03 08:21:03.000 277 21200.89 178.46 42913.91 47865.73 2016-10-03 08:21:04.000 277 21200.88 178.51 42913.86 47865.69 2016-10-03 08:21:05.000 277 21200.90 178.57 42913.83 47865.63 2016-10-03 08:21:06.000 277 21200.92 178.63 42913.83 47865.60 2016-10-03 08:21:07.000 277 21200.97 178.67 42913.78 47865.61 2016-10-03 08:21:08.000 277 21201.00 178.71 42913.71 47865.55 2016-10-03 08:21:09.000 277 21201.00 178.70 42913.66 47865.54 2016-10-03 08:21:10.000 277 21201.01 178.65 42913.68 47865.52 2016-10-03 08:21:11.000 277 21201.07 178.63 42913.67 47865.51 2016-10-03 08:21:12.000 277 21201.01 178.64 42913.66 47865.53 2016-10-03 08:21:13.000 277 21200.99 178.61 42913.67 47865.52 2016-10-03 08:21:14.000 277 21200.94 178.56 42913.66 47865.49 2016-10-03 08:21:15.000 277 21200.95 178.52 42913.69 47865.48 2016-10-03 08:21:16.000 277 21200.92 178.46 42913.70 47865.49 2016-10-03 08:21:17.000 277 21200.87 178.44 42913.73 47865.49 2016-10-03 08:21:18.000 277 21200.83 178.41 42913.71 47865.47 2016-10-03 08:21:19.000 277 21200.85 178.36 42913.74 47865.48 2016-10-03 08:21:20.000 277 21200.88 178.33 42913.75 47865.49 2016-10-03 08:21:21.000 277 21200.89 178.25 42913.77 47865.53 2016-10-03 08:21:22.000 277 21200.94 178.19 42913.81 47865.55 2016-10-03 08:21:23.000 277 21201.04 178.10 42913.89 47865.61 2016-10-03 08:21:24.000 277 21201.07 178.04 42913.95 47865.69 2016-10-03 08:21:25.000 277 21201.09 178.00 42913.97 47865.76 2016-10-03 08:21:26.000 277 21201.15 177.93 42914.01 47865.82 2016-10-03 08:21:27.000 277 21201.24 177.86 42914.08 47865.91 2016-10-03 08:21:28.000 277 21201.31 177.79 42914.15 47865.98 2016-10-03 08:21:29.000 277 21201.36 177.75 42914.18 47866.08 2016-10-03 08:21:30.000 277 21201.40 177.68 42914.22 47866.13 2016-10-03 08:21:31.000 277 21201.41 177.59 42914.26 47866.17 2016-10-03 08:21:32.000 277 21201.41 177.52 42914.30 47866.23 2016-10-03 08:21:33.000 277 21201.44 177.47 42914.33 47866.29 2016-10-03 08:21:34.000 277 21201.46 177.45 42914.35 47866.31 2016-10-03 08:21:35.000 277 21201.50 177.42 42914.41 47866.37 2016-10-03 08:21:36.000 277 21201.51 177.39 42914.46 47866.40 2016-10-03 08:21:37.000 277 21201.44 177.33 42914.45 47866.39 2016-10-03 08:21:38.000 277 21201.40 177.26 42914.50 47866.42 2016-10-03 08:21:39.000 277 21201.37 177.24 42914.49 47866.41 2016-10-03 08:21:40.000 277 21201.34 177.20 42914.54 47866.41 2016-10-03 08:21:41.000 277 21201.31 177.19 42914.59 47866.43 2016-10-03 08:21:42.000 277 21201.30 177.18 42914.62 47866.44 2016-10-03 08:21:43.000 277 21201.33 177.14 42914.61 47866.45 2016-10-03 08:21:44.000 277 21201.33 177.13 42914.59 47866.46 2016-10-03 08:21:45.000 277 21201.33 177.08 42914.59 47866.47 2016-10-03 08:21:46.000 277 21201.35 177.05 42914.62 47866.51 2016-10-03 08:21:47.000 277 21201.39 177.02 42914.67 47866.53 2016-10-03 08:21:48.000 277 21201.47 176.99 42914.67 47866.59 2016-10-03 08:21:49.000 277 21201.54 176.97 42914.66 47866.58 2016-10-03 08:21:50.000 277 21201.64 176.95 42914.69 47866.65 2016-10-03 08:21:51.000 277 21201.74 176.92 42914.69 47866.71 2016-10-03 08:21:52.000 277 21201.84 176.91 42914.66 47866.73 2016-10-03 08:21:53.000 277 21201.93 176.88 42914.66 47866.79 2016-10-03 08:21:54.000 277 21201.99 176.84 42914.67 47866.82 2016-10-03 08:21:55.000 277 21202.09 176.82 42914.68 47866.87 2016-10-03 08:21:56.000 277 21202.14 176.82 42914.71 47866.88 2016-10-03 08:21:57.000 277 21202.18 176.81 42914.71 47866.94 2016-10-03 08:21:58.000 277 21202.21 176.83 42914.71 47866.93 2016-10-03 08:21:59.000 277 21202.21 176.83 42914.71 47866.96 2016-10-03 08:22:00.000 277 21202.21 176.85 42914.74 47866.97 2016-10-03 08:22:01.000 277 21202.22 176.90 42914.74 47866.99 2016-10-03 08:22:02.000 277 21202.19 176.91 42914.75 47867.01 2016-10-03 08:22:03.000 277 21202.18 176.89 42914.78 47866.98 2016-10-03 08:22:04.000 277 21202.17 176.89 42914.83 47867.02 2016-10-03 08:22:05.000 277 21202.17 176.93 42914.85 47867.05 2016-10-03 08:22:06.000 277 21202.15 176.94 42914.88 47867.07 2016-10-03 08:22:07.000 277 21202.12 176.98 42914.89 47867.08 2016-10-03 08:22:08.000 277 21202.12 177.05 42914.91 47867.06 2016-10-03 08:22:09.000 277 21202.12 177.11 42914.93 47867.09 2016-10-03 08:22:10.000 277 21202.10 177.17 42914.90 47867.06 2016-10-03 08:22:11.000 277 21202.08 177.22 42914.84 47867.04 2016-10-03 08:22:12.000 277 21202.07 177.27 42914.82 47867.00 2016-10-03 08:22:13.000 277 21202.04 177.31 42914.83 47866.99 2016-10-03 08:22:14.000 277 21201.95 177.41 42914.82 47866.97 2016-10-03 08:22:15.000 277 21201.91 177.50 42914.81 47866.94 2016-10-03 08:22:16.000 277 21201.83 177.60 42914.77 47866.88 2016-10-03 08:22:17.000 277 21201.75 177.72 42914.72 47866.81 2016-10-03 08:22:18.000 277 21201.65 177.82 42914.68 47866.75 2016-10-03 08:22:19.000 277 21201.55 177.95 42914.68 47866.68 2016-10-03 08:22:20.000 277 21201.47 178.04 42914.63 47866.60 2016-10-03 08:22:21.000 277 21201.36 178.13 42914.60 47866.52 2016-10-03 08:22:22.000 277 21201.29 178.18 42914.53 47866.46 2016-10-03 08:22:23.000 277 21201.18 178.24 42914.51 47866.40 2016-10-03 08:22:24.000 277 21201.08 178.28 42914.48 47866.33 2016-10-03 08:22:25.000 277 21201.01 178.31 42914.45 47866.27 2016-10-03 08:22:26.000 277 21200.97 178.34 42914.40 47866.21 2016-10-03 08:22:27.000 277 21200.97 178.35 42914.40 47866.17 2016-10-03 08:22:28.000 277 21200.97 178.33 42914.39 47866.12 2016-10-03 08:22:29.000 277 21200.94 178.30 42914.39 47866.11 2016-10-03 08:22:30.000 277 21200.95 178.28 42914.39 47866.10 2016-10-03 08:22:31.000 277 21200.95 178.27 42914.38 47866.09 2016-10-03 08:22:32.000 277 21201.01 178.22 42914.35 47866.14 2016-10-03 08:22:33.000 277 21200.99 178.16 42914.35 47866.09 2016-10-03 08:22:34.000 277 21201.06 178.14 42914.37 47866.11 2016-10-03 08:22:35.000 277 21201.08 178.11 42914.35 47866.11 2016-10-03 08:22:36.000 277 21201.11 178.06 42914.34 47866.12 2016-10-03 08:22:37.000 277 21201.12 178.01 42914.32 47866.14 2016-10-03 08:22:38.000 277 21201.12 177.93 42914.30 47866.17 2016-10-03 08:22:39.000 277 21201.16 177.86 42914.33 47866.14 2016-10-03 08:22:40.000 277 21201.20 177.79 42914.36 47866.19 2016-10-03 08:22:41.000 277 21201.19 177.69 42914.36 47866.18 2016-10-03 08:22:42.000 277 21201.18 177.60 42914.41 47866.26 2016-10-03 08:22:43.000 277 21201.17 177.55 42914.44 47866.22 2016-10-03 08:22:44.000 277 21201.18 177.51 42914.44 47866.26 2016-10-03 08:22:45.000 277 21201.18 177.45 42914.46 47866.26 2016-10-03 08:22:46.000 277 21201.15 177.44 42914.43 47866.26 2016-10-03 08:22:47.000 277 21201.12 177.43 42914.38 47866.23 2016-10-03 08:22:48.000 277 21201.13 177.40 42914.35 47866.21 2016-10-03 08:22:49.000 277 21201.10 177.39 42914.29 47866.17 2016-10-03 08:22:50.000 277 21201.14 177.36 42914.25 47866.11 2016-10-03 08:22:51.000 277 21201.17 177.42 42914.21 47866.14 2016-10-03 08:22:52.000 277 21201.22 177.46 42914.17 47866.08 2016-10-03 08:22:53.000 277 21201.22 177.46 42914.11 47866.06 2016-10-03 08:22:54.000 277 21201.28 177.46 42914.11 47866.01 2016-10-03 08:22:55.000 277 21201.33 177.49 42914.05 47866.00 2016-10-03 08:22:56.000 277 21201.40 177.51 42914.03 47865.99 2016-10-03 08:22:57.000 277 21201.42 177.51 42913.99 47865.99 2016-10-03 08:22:58.000 277 21201.44 177.51 42913.96 47865.98 2016-10-03 08:22:59.000 277 21201.45 177.55 42913.96 47865.97 2016-10-03 08:23:00.000 277 21201.47 177.58 42913.96 47865.98 2016-10-03 08:23:01.000 277 21201.48 177.61 42913.93 47865.97 2016-10-03 08:23:02.000 277 21201.49 177.66 42913.91 47865.98 2016-10-03 08:23:03.000 277 21201.46 177.71 42913.91 47865.96 2016-10-03 08:23:04.000 277 21201.44 177.76 42913.96 47865.98 2016-10-03 08:23:05.000 277 21201.44 177.85 42913.94 47865.97 2016-10-03 08:23:06.000 277 21201.43 177.95 42913.95 47865.95 2016-10-03 08:23:07.000 277 21201.42 178.02 42913.94 47865.93 2016-10-03 08:23:08.000 277 21201.41 178.09 42913.91 47865.91 2016-10-03 08:23:09.000 277 21201.42 178.10 42913.90 47865.90 2016-10-03 08:23:10.000 277 21201.45 178.10 42913.93 47865.91 2016-10-03 08:23:11.000 277 21201.51 178.09 42913.98 47865.97 2016-10-03 08:23:12.000 277 21201.52 178.13 42913.99 47865.99 2016-10-03 08:23:13.000 277 21201.53 178.17 42913.98 47866.01 2016-10-03 08:23:14.000 277 21201.59 178.20 42913.97 47866.03 2016-10-03 08:23:15.000 277 21201.64 178.23 42913.95 47866.04 2016-10-03 08:23:16.000 277 21201.70 178.22 42913.96 47866.05 2016-10-03 08:23:17.000 277 21201.73 178.21 42913.93 47866.05 2016-10-03 08:23:18.000 277 21201.73 178.19 42913.95 47866.07 2016-10-03 08:23:19.000 277 21201.74 178.13 42913.94 47866.11 2016-10-03 08:23:20.000 277 21201.74 178.10 42913.95 47866.10 2016-10-03 08:23:21.000 277 21201.74 178.09 42913.94 47866.10 2016-10-03 08:23:22.000 277 21201.69 178.08 42913.96 47866.08 2016-10-03 08:23:23.000 277 21201.62 178.10 42913.96 47866.09 2016-10-03 08:23:24.000 277 21201.56 178.12 42913.96 47866.04 2016-10-03 08:23:25.000 277 21201.54 178.15 42913.94 47866.02 2016-10-03 08:23:26.000 277 21201.51 178.15 42913.95 47866.01 2016-10-03 08:23:27.000 277 21201.50 178.17 42913.92 47865.97 2016-10-03 08:23:28.000 277 21201.47 178.18 42913.93 47865.96 2016-10-03 08:23:29.000 277 21201.48 178.19 42913.93 47865.95 2016-10-03 08:23:30.000 277 21201.51 178.19 42913.92 47865.96 2016-10-03 08:23:31.000 277 21201.54 178.23 42913.90 47865.97 2016-10-03 08:23:32.000 277 21201.62 178.22 42913.90 47866.00 2016-10-03 08:23:33.000 277 21201.63 178.24 42913.91 47865.98 2016-10-03 08:23:34.000 277 21201.72 178.26 42913.89 47866.02 2016-10-03 08:23:35.000 277 21201.79 178.28 42913.90 47866.06 2016-10-03 08:23:36.000 277 21201.85 178.30 42913.88 47866.07 2016-10-03 08:23:37.000 277 21201.85 178.36 42913.90 47866.09 2016-10-03 08:23:38.000 277 21201.86 178.44 42913.84 47866.11 2016-10-03 08:23:39.000 277 21201.84 178.47 42913.81 47866.08 2016-10-03 08:23:40.000 277 21201.84 178.52 42913.81 47866.05 2016-10-03 08:23:41.000 277 21201.78 178.55 42913.79 47865.96 2016-10-03 08:23:42.000 277 21201.73 178.56 42913.77 47865.95 2016-10-03 08:23:43.000 277 21201.69 178.55 42913.76 47865.89 2016-10-03 08:23:44.000 277 21201.60 178.51 42913.77 47865.86 2016-10-03 08:23:45.000 277 21201.57 178.45 42913.77 47865.84 2016-10-03 08:23:46.000 277 21201.58 178.40 42913.77 47865.87 2016-10-03 08:23:47.000 277 21201.57 178.36 42913.81 47865.86 2016-10-03 08:23:48.000 277 21201.54 178.35 42913.82 47865.89 2016-10-03 08:23:49.000 277 21201.55 178.31 42913.85 47865.91 2016-10-03 08:23:50.000 277 21201.55 178.26 42913.87 47865.94 2016-10-03 08:23:51.000 277 21201.59 178.22 42913.94 47865.96 2016-10-03 08:23:52.000 277 21201.65 178.18 42913.96 47866.03 2016-10-03 08:23:53.000 277 21201.71 178.14 42913.96 47866.06 2016-10-03 08:23:54.000 277 21201.79 178.11 42913.98 47866.11 2016-10-03 08:23:55.000 277 21201.83 178.09 42914.02 47866.16 2016-10-03 08:23:56.000 277 21201.92 178.06 42914.03 47866.21 2016-10-03 08:23:57.000 277 21201.99 178.01 42914.05 47866.26 2016-10-03 08:23:58.000 277 21202.00 178.02 42914.05 47866.29 2016-10-03 08:23:59.000 277 21202.04 177.96 42914.04 47866.31 2016-10-03 08:24:00.000 277 21202.08 177.94 42914.05 47866.30 2016-10-03 08:24:01.000 277 21202.09 177.88 42914.08 47866.33 2016-10-03 08:24:02.000 277 21202.07 177.86 42914.09 47866.36 2016-10-03 08:24:03.000 277 21202.01 177.85 42914.08 47866.32 2016-10-03 08:24:04.000 277 21201.99 177.84 42914.12 47866.33 2016-10-03 08:24:05.000 277 21201.91 177.84 42914.12 47866.35 2016-10-03 08:24:06.000 277 21201.86 177.84 42914.15 47866.34 2016-10-03 08:24:07.000 277 21201.78 177.88 42914.15 47866.30 2016-10-03 08:24:08.000 277 21201.68 177.91 42914.18 47866.29 2016-10-03 08:24:09.000 277 21201.61 177.95 42914.17 47866.27 2016-10-03 08:24:10.000 277 21201.54 178.00 42914.17 47866.20 2016-10-03 08:24:11.000 277 21201.47 178.06 42914.15 47866.20 2016-10-03 08:24:12.000 277 21201.45 178.10 42914.13 47866.15 2016-10-03 08:24:13.000 277 21201.45 178.14 42914.12 47866.11 2016-10-03 08:24:14.000 277 21201.39 178.23 42914.10 47866.09 2016-10-03 08:24:15.000 277 21201.37 178.29 42914.06 47866.05 2016-10-03 08:24:16.000 277 21201.41 178.29 42914.02 47866.02 2016-10-03 08:24:17.000 277 21201.48 178.26 42914.02 47866.03 2016-10-03 08:24:18.000 277 21201.52 178.19 42914.02 47866.03 2016-10-03 08:24:19.000 277 21201.55 178.15 42914.06 47866.04 2016-10-03 08:24:20.000 277 21201.58 178.10 42914.09 47866.10 2016-10-03 08:24:21.000 277 21201.62 178.06 42914.10 47866.12 2016-10-03 08:24:22.000 277 21201.69 178.02 42914.15 47866.19 2016-10-03 08:24:23.000 277 21201.78 177.99 42914.16 47866.23 2016-10-03 08:24:24.000 277 21201.81 177.97 42914.16 47866.27 2016-10-03 08:24:25.000 277 21201.85 177.93 42914.16 47866.28 2016-10-03 08:24:26.000 277 21201.89 177.86 42914.17 47866.32 2016-10-03 08:24:27.000 277 21201.93 177.79 42914.15 47866.35 2016-10-03 08:24:28.000 277 21201.92 177.75 42914.15 47866.34 2016-10-03 08:24:29.000 277 21201.93 177.71 42914.14 47866.35 2016-10-03 08:24:30.000 277 21201.97 177.67 42914.13 47866.38 2016-10-03 08:24:31.000 277 21202.00 177.61 42914.14 47866.41 2016-10-03 08:24:32.000 277 21202.05 177.61 42914.15 47866.40 2016-10-03 08:24:33.000 277 21202.13 177.62 42914.11 47866.43 2016-10-03 08:24:34.000 277 21202.16 177.61 42914.11 47866.43 2016-10-03 08:24:35.000 277 21202.14 177.57 42914.13 47866.41 2016-10-03 08:24:36.000 277 21202.17 177.51 42914.12 47866.43 2016-10-03 08:24:37.000 277 21202.18 177.44 42914.13 47866.42 2016-10-03 08:24:38.000 277 21202.17 177.41 42914.13 47866.42 2016-10-03 08:24:39.000 277 21202.16 177.43 42914.11 47866.44 2016-10-03 08:24:40.000 277 21202.13 177.43 42914.12 47866.43 2016-10-03 08:24:41.000 277 21202.12 177.41 42914.11 47866.46 2016-10-03 08:24:42.000 277 21202.13 177.41 42914.10 47866.45 2016-10-03 08:24:43.000 277 21202.11 177.44 42914.08 47866.44 2016-10-03 08:24:44.000 277 21202.11 177.47 42914.13 47866.44 2016-10-03 08:24:45.000 277 21202.15 177.48 42914.13 47866.44 2016-10-03 08:24:46.000 277 21202.16 177.52 42914.11 47866.41 2016-10-03 08:24:47.000 277 21202.17 177.57 42914.08 47866.41 2016-10-03 08:24:48.000 277 21202.20 177.62 42914.06 47866.40 2016-10-03 08:24:49.000 277 21202.21 177.68 42914.02 47866.36 2016-10-03 08:24:50.000 277 21202.19 177.73 42913.98 47866.37 2016-10-03 08:24:51.000 277 21202.19 177.76 42913.96 47866.33 2016-10-03 08:24:52.000 277 21202.18 177.75 42913.96 47866.34 2016-10-03 08:24:53.000 277 21202.15 177.75 42913.95 47866.31 2016-10-03 08:24:54.000 277 21202.12 177.72 42913.99 47866.30 2016-10-03 08:24:55.000 277 21202.14 177.74 42914.01 47866.30 2016-10-03 08:24:56.000 277 21202.10 177.75 42914.01 47866.33 2016-10-03 08:24:57.000 277 21202.07 177.75 42914.05 47866.32 2016-10-03 08:24:58.000 277 21202.03 177.77 42914.05 47866.30 2016-10-03 08:24:59.000 277 21201.98 177.79 42914.06 47866.30 2016-10-03 08:25:00.000 277 21201.96 177.79 42914.08 47866.32 2016-10-03 08:25:01.000 277 21201.89 177.80 42914.06 47866.29 2016-10-03 08:25:02.000 277 21201.88 177.81 42914.05 47866.25 2016-10-03 08:25:03.000 277 21201.87 177.82 42914.06 47866.24 2016-10-03 08:25:04.000 277 21201.83 177.84 42914.04 47866.24 2016-10-03 08:25:05.000 277 21201.81 177.82 42914.02 47866.20 2016-10-03 08:25:06.000 277 21201.80 177.78 42914.01 47866.19 2016-10-03 08:25:07.000 277 21201.78 177.76 42914.03 47866.18 2016-10-03 08:25:08.000 277 21201.78 177.72 42914.05 47866.18 2016-10-03 08:25:09.000 277 21201.76 177.69 42914.05 47866.21 2016-10-03 08:25:10.000 277 21201.79 177.62 42914.09 47866.21 2016-10-03 08:25:11.000 277 21201.80 177.62 42914.11 47866.23 2016-10-03 08:25:12.000 277 21201.80 177.60 42914.15 47866.23 2016-10-03 08:25:13.000 277 21201.82 177.57 42914.10 47866.26 2016-10-03 08:25:14.000 277 21201.83 177.54 42914.09 47866.28 2016-10-03 08:25:15.000 277 21201.87 177.50 42914.11 47866.26 2016-10-03 08:25:16.000 277 21201.89 177.47 42914.14 47866.30 2016-10-03 08:25:17.000 277 21201.89 177.46 42914.18 47866.35 2016-10-03 08:25:18.000 277 21201.90 177.46 42914.17 47866.34 2016-10-03 08:25:19.000 277 21201.94 177.44 42914.20 47866.38 2016-10-03 08:25:20.000 277 21201.93 177.46 42914.21 47866.40 2016-10-03 08:25:21.000 277 21201.94 177.48 42914.21 47866.42 2016-10-03 08:25:22.000 277 21201.91 177.49 42914.21 47866.43 2016-10-03 08:25:23.000 277 21201.91 177.50 42914.25 47866.44 2016-10-03 08:25:24.000 277 21201.92 177.53 42914.25 47866.48 2016-10-03 08:25:25.000 277 21201.90 177.54 42914.27 47866.47 2016-10-03 08:25:26.000 277 21201.94 177.53 42914.31 47866.51 2016-10-03 08:25:27.000 277 21201.94 177.58 42914.34 47866.53 2016-10-03 08:25:28.000 277 21201.98 177.62 42914.34 47866.57 2016-10-03 08:25:29.000 277 21201.98 177.69 42914.34 47866.57 2016-10-03 08:25:30.000 277 21201.99 177.73 42914.31 47866.57 2016-10-03 08:25:31.000 277 21202.01 177.74 42914.32 47866.55 2016-10-03 08:25:32.000 277 21202.02 177.73 42914.34 47866.55 2016-10-03 08:25:33.000 277 21202.02 177.72 42914.32 47866.54 2016-10-03 08:25:34.000 277 21201.98 177.73 42914.30 47866.55 2016-10-03 08:25:35.000 277 21201.92 177.70 42914.34 47866.54 2016-10-03 08:25:36.000 277 21201.89 177.63 42914.31 47866.51 2016-10-03 08:25:37.000 277 21201.83 177.62 42914.31 47866.51 2016-10-03 08:25:38.000 277 21201.75 177.59 42914.34 47866.48 2016-10-03 08:25:39.000 277 21201.68 177.52 42914.33 47866.45 2016-10-03 08:25:40.000 277 21201.64 177.45 42914.36 47866.43 2016-10-03 08:25:41.000 277 21201.60 177.37 42914.36 47866.42 2016-10-03 08:25:42.000 277 21201.59 177.33 42914.38 47866.39 2016-10-03 08:25:43.000 277 21201.58 177.27 42914.39 47866.42 2016-10-03 08:25:44.000 277 21201.56 177.20 42914.44 47866.42 2016-10-03 08:25:45.000 277 21201.59 177.19 42914.41 47866.42 2016-10-03 08:25:46.000 277 21201.60 177.19 42914.40 47866.42 2016-10-03 08:25:47.000 277 21201.66 177.19 42914.38 47866.46 2016-10-03 08:25:48.000 277 21201.73 177.20 42914.39 47866.49 2016-10-03 08:25:49.000 277 21201.79 177.20 42914.38 47866.47 2016-10-03 08:25:50.000 277 21201.85 177.21 42914.39 47866.51 2016-10-03 08:25:51.000 277 21201.90 177.22 42914.40 47866.54 2016-10-03 08:25:52.000 277 21201.97 177.20 42914.40 47866.60 2016-10-03 08:25:53.000 277 21201.97 177.22 42914.38 47866.59 2016-10-03 08:25:54.000 277 21201.99 177.26 42914.37 47866.62 2016-10-03 08:25:55.000 277 21202.05 177.30 42914.38 47866.64 2016-10-03 08:25:56.000 277 21202.06 177.33 42914.41 47866.63 2016-10-03 08:25:57.000 277 21202.04 177.39 42914.40 47866.62 2016-10-03 08:25:58.000 277 21202.03 177.45 42914.39 47866.63 2016-10-03 08:25:59.000 277 21201.95 177.51 42914.39 47866.61 2016-10-03 08:26:00.000 277 21201.89 177.60 42914.36 47866.55 2016-10-03 08:26:01.000 277 21201.81 177.66 42914.34 47866.54 2016-10-03 08:26:02.000 277 21201.77 177.69 42914.36 47866.48 2016-10-03 08:26:03.000 277 21201.76 177.71 42914.36 47866.46 2016-10-03 08:26:04.000 277 21201.78 177.71 42914.38 47866.48 2016-10-03 08:26:05.000 277 21201.82 177.69 42914.40 47866.48 2016-10-03 08:26:06.000 277 21201.85 177.66 42914.41 47866.52 2016-10-03 08:26:07.000 277 21201.92 177.59 42914.44 47866.57 2016-10-03 08:26:08.000 277 21201.97 177.57 42914.46 47866.58 2016-10-03 08:26:09.000 277 21202.04 177.56 42914.49 47866.65 2016-10-03 08:26:10.000 277 21202.14 177.53 42914.50 47866.68 2016-10-03 08:26:11.000 277 21202.22 177.49 42914.51 47866.75 2016-10-03 08:26:12.000 277 21202.31 177.46 42914.49 47866.81 2016-10-03 08:26:13.000 277 21202.41 177.40 42914.49 47866.84 2016-10-03 08:26:14.000 277 21202.48 177.35 42914.49 47866.90 2016-10-03 08:26:15.000 277 21202.49 177.38 42914.47 47866.92 2016-10-03 08:26:16.000 277 21202.53 177.41 42914.41 47866.91 2016-10-03 08:26:17.000 277 21202.53 177.40 42914.34 47866.84 2016-10-03 08:26:18.000 277 21202.47 177.37 42914.30 47866.81 2016-10-03 08:26:19.000 277 21202.40 177.34 42914.28 47866.74 2016-10-03 08:26:20.000 277 21202.28 177.31 42914.20 47866.67 2016-10-03 08:26:21.000 277 21202.17 177.27 42914.14 47866.56 2016-10-03 08:26:22.000 277 21202.04 177.20 42914.08 47866.47 2016-10-03 08:26:23.000 277 21201.92 177.18 42914.07 47866.39 2016-10-03 08:26:24.000 277 21201.81 177.13 42914.08 47866.33 2016-10-03 08:26:25.000 277 21201.72 177.06 42914.12 47866.27 2016-10-03 08:26:26.000 277 21201.60 177.07 42914.14 47866.27 2016-10-03 08:26:27.000 277 21201.50 177.10 42914.15 47866.24 2016-10-03 08:26:28.000 277 21201.38 177.13 42914.15 47866.21 2016-10-03 08:26:29.000 277 21201.32 177.18 42914.16 47866.16 2016-10-03 08:26:30.000 277 21201.27 177.28 42914.16 47866.13 2016-10-03 08:26:31.000 277 21201.26 177.39 42914.14 47866.11 2016-10-03 08:26:32.000 277 21201.24 177.48 42914.12 47866.04 2016-10-03 08:26:33.000 277 21201.28 177.56 42914.09 47866.02 2016-10-03 08:26:34.000 277 21201.28 177.66 42914.04 47865.99 2016-10-03 08:26:35.000 277 21201.35 177.77 42914.02 47865.99 2016-10-03 08:26:36.000 277 21201.37 177.86 42914.00 47866.01 2016-10-03 08:26:37.000 277 21201.37 177.92 42914.00 47866.02 2016-10-03 08:26:38.000 277 21201.40 177.98 42913.98 47866.00 2016-10-03 08:26:39.000 277 21201.44 178.05 42913.97 47866.00 2016-10-03 08:26:40.000 277 21201.47 178.10 42914.02 47866.05 2016-10-03 08:26:41.000 277 21201.49 178.14 42914.02 47866.03 2016-10-03 08:26:42.000 277 21201.51 178.22 42913.96 47866.04 2016-10-03 08:26:43.000 277 21201.48 178.28 42913.96 47866.05 2016-10-03 08:26:44.000 277 21201.47 178.29 42913.95 47866.00 2016-10-03 08:26:45.000 277 21201.42 178.27 42913.94 47866.00 2016-10-03 08:26:46.000 277 21201.39 178.20 42913.96 47865.98 2016-10-03 08:26:47.000 277 21201.40 178.11 42913.96 47865.98 2016-10-03 08:26:48.000 277 21201.37 178.02 42913.99 47865.98 2016-10-03 08:26:49.000 277 21201.37 177.96 42914.03 47865.98 2016-10-03 08:26:50.000 277 21201.33 177.92 42914.04 47866.01 2016-10-03 08:26:51.000 277 21201.36 177.85 42914.06 47866.03 2016-10-03 08:26:52.000 277 21201.37 177.77 42914.04 47866.01 2016-10-03 08:26:53.000 277 21201.38 177.68 42914.02 47865.99 2016-10-03 08:26:54.000 277 21201.39 177.55 42914.04 47866.00 2016-10-03 08:26:55.000 277 21201.41 177.44 42914.04 47866.03 2016-10-03 08:26:56.000 277 21201.46 177.33 42914.04 47866.03 2016-10-03 08:26:57.000 277 21201.53 177.20 42914.08 47866.06 2016-10-03 08:26:58.000 277 21201.59 177.11 42914.06 47866.09 2016-10-03 08:26:59.000 277 21201.67 177.06 42914.07 47866.13 2016-10-03 08:27:00.000 277 21201.70 177.00 42914.04 47866.16 2016-10-03 08:27:01.000 277 21201.75 176.99 42914.03 47866.19 2016-10-03 08:27:02.000 277 21201.85 176.94 42914.05 47866.22 2016-10-03 08:27:03.000 277 21201.92 176.91 42914.02 47866.23 2016-10-03 08:27:04.000 277 21201.94 176.90 42914.01 47866.22 2016-10-03 08:27:05.000 277 21201.96 176.86 42913.95 47866.25 2016-10-03 08:27:06.000 277 21201.98 176.82 42913.99 47866.22 2016-10-03 08:27:07.000 277 21201.97 176.82 42913.98 47866.25 2016-10-03 08:27:08.000 277 21201.96 176.84 42913.98 47866.22 2016-10-03 08:27:09.000 277 21201.91 176.87 42914.00 47866.22 2016-10-03 08:27:10.000 277 21201.85 176.92 42913.99 47866.23 2016-10-03 08:27:11.000 277 21201.83 176.98 42913.99 47866.19 2016-10-03 08:27:12.000 277 21201.81 177.03 42913.98 47866.18 2016-10-03 08:27:13.000 277 21201.79 177.08 42914.00 47866.14 2016-10-03 08:27:14.000 277 21201.74 177.15 42913.96 47866.12 2016-10-03 08:27:15.000 277 21201.70 177.19 42913.95 47866.10 2016-10-03 08:27:16.000 277 21201.62 177.26 42913.94 47866.10 2016-10-03 08:27:17.000 277 21201.58 177.32 42913.92 47866.02 2016-10-03 08:27:18.000 277 21201.57 177.35 42913.93 47866.00 2016-10-03 08:27:19.000 277 21201.48 177.36 42913.92 47865.98 2016-10-03 08:27:20.000 277 21201.44 177.39 42913.92 47865.94 2016-10-03 08:27:21.000 277 21201.43 177.46 42913.88 47865.95 2016-10-03 08:27:22.000 277 21201.40 177.49 42913.87 47865.91 2016-10-03 08:27:23.000 277 21201.35 177.53 42913.87 47865.87 2016-10-03 08:27:24.000 277 21201.34 177.54 42913.88 47865.88 2016-10-03 08:27:25.000 277 21201.36 177.49 42913.86 47865.87 2016-10-03 08:27:26.000 277 21201.39 177.40 42913.96 47865.87 2016-10-03 08:27:27.000 277 21201.39 177.36 42914.03 47865.94 2016-10-03 08:27:28.000 277 21201.40 177.35 42914.06 47865.98 2016-10-03 08:27:29.000 277 21201.41 177.31 42914.10 47866.02 2016-10-03 08:27:30.000 277 21201.41 177.28 42914.11 47866.06 2016-10-03 08:27:31.000 277 21201.43 177.26 42914.13 47866.13 2016-10-03 08:27:32.000 277 21201.45 177.24 42914.19 47866.14 2016-10-03 08:27:33.000 277 21201.49 177.24 42914.20 47866.19 2016-10-03 08:27:34.000 277 21201.53 177.26 42914.18 47866.20 2016-10-03 08:27:35.000 277 21201.58 177.28 42914.19 47866.24 2016-10-03 08:27:36.000 277 21201.64 177.31 42914.21 47866.25 2016-10-03 08:27:37.000 277 21201.69 177.33 42914.19 47866.27 2016-10-03 08:27:38.000 277 21201.73 177.31 42914.16 47866.29 2016-10-03 08:27:39.000 277 21201.79 177.29 42914.18 47866.32 2016-10-03 08:27:40.000 277 21201.83 177.27 42914.17 47866.32 2016-10-03 08:27:41.000 277 21201.93 177.22 42914.18 47866.37 2016-10-03 08:27:42.000 277 21201.99 177.17 42914.18 47866.38 2016-10-03 08:27:43.000 277 21202.00 177.12 42914.20 47866.40 2016-10-03 08:27:44.000 277 21202.01 177.07 42914.20 47866.44 2016-10-03 08:27:45.000 277 21202.03 177.04 42914.19 47866.45 2016-10-03 08:27:46.000 277 21202.03 176.98 42914.20 47866.47 2016-10-03 08:27:47.000 277 21202.04 176.91 42914.24 47866.46 2016-10-03 08:27:48.000 277 21202.01 176.88 42914.27 47866.47 2016-10-03 08:27:49.000 277 21201.99 176.84 42914.26 47866.49 2016-10-03 08:27:50.000 277 21202.00 176.81 42914.30 47866.50 2016-10-03 08:27:51.000 277 21201.95 176.80 42914.31 47866.50 2016-10-03 08:27:52.000 277 21201.94 176.82 42914.31 47866.49 2016-10-03 08:27:53.000 277 21201.90 176.87 42914.29 47866.49 2016-10-03 08:27:54.000 277 21201.90 176.89 42914.23 47866.42 2016-10-03 08:27:55.000 277 21201.88 176.96 42914.17 47866.40 2016-10-03 08:27:56.000 277 21201.85 177.03 42914.09 47866.37 2016-10-03 08:27:57.000 277 21201.89 177.04 42914.05 47866.30 2016-10-03 08:27:58.000 277 21201.87 177.06 42914.01 47866.23 2016-10-03 08:27:59.000 277 21201.83 177.09 42913.99 47866.18 2016-10-03 08:28:00.000 277 21201.82 177.08 42913.90 47866.15 2016-10-03 08:28:01.000 277 21201.79 177.06 42913.87 47866.09 2016-10-03 08:28:02.000 277 21201.72 177.07 42913.91 47866.09 2016-10-03 08:28:03.000 277 21201.61 177.09 42913.90 47866.03 2016-10-03 08:28:04.000 277 21201.55 177.14 42913.86 47865.98 2016-10-03 08:28:05.000 277 21201.45 177.19 42913.83 47865.94 2016-10-03 08:28:06.000 277 21201.36 177.20 42913.83 47865.87 2016-10-03 08:28:07.000 277 21201.20 177.22 42913.84 47865.82 2016-10-03 08:28:08.000 277 21201.06 177.24 42913.83 47865.73 2016-10-03 08:28:09.000 277 21200.92 177.30 42913.83 47865.66 2016-10-03 08:28:10.000 277 21200.81 177.32 42913.85 47865.60 2016-10-03 08:28:11.000 277 21200.68 177.38 42913.84 47865.54 2016-10-03 08:28:12.000 277 21200.58 177.44 42913.85 47865.49 2016-10-03 08:28:13.000 277 21200.51 177.48 42913.81 47865.45 2016-10-03 08:28:14.000 277 21200.45 177.53 42913.78 47865.39 2016-10-03 08:28:15.000 277 21200.41 177.55 42913.76 47865.37 2016-10-03 08:28:16.000 277 21200.36 177.56 42913.78 47865.35 2016-10-03 08:28:17.000 277 21200.39 177.56 42913.81 47865.36 2016-10-03 08:28:18.000 277 21200.46 177.60 42913.83 47865.37 2016-10-03 08:28:19.000 277 21200.52 177.65 42913.84 47865.40 2016-10-03 08:28:20.000 277 21200.58 177.69 42913.82 47865.43 2016-10-03 08:28:21.000 277 21200.67 177.70 42913.80 47865.47 2016-10-03 08:28:22.000 277 21200.76 177.75 42913.77 47865.47 2016-10-03 08:28:23.000 277 21200.82 177.76 42913.74 47865.49 2016-10-03 08:28:24.000 277 21200.88 177.74 42913.74 47865.52 2016-10-03 08:28:25.000 277 21200.97 177.69 42913.72 47865.53 2016-10-03 08:28:26.000 277 21201.04 177.62 42913.74 47865.58 2016-10-03 08:28:27.000 277 21201.10 177.53 42913.77 47865.60 2016-10-03 08:28:28.000 277 21201.12 177.49 42913.78 47865.63 2016-10-03 08:28:29.000 277 21201.17 177.41 42913.80 47865.66 2016-10-03 08:28:30.000 277 21201.16 177.33 42913.81 47865.73 2016-10-03 08:28:31.000 277 21201.09 177.29 42913.86 47865.76 2016-10-03 08:28:32.000 277 21201.04 177.26 42913.88 47865.75 2016-10-03 08:28:33.000 277 21201.01 177.21 42913.90 47865.76 2016-10-03 08:28:34.000 277 21200.97 177.20 42913.90 47865.74 2016-10-03 08:28:35.000 277 21200.95 177.17 42913.93 47865.75 2016-10-03 08:28:36.000 277 21200.96 177.15 42913.95 47865.77 2016-10-03 08:28:37.000 277 21200.93 177.18 42913.97 47865.75 2016-10-03 08:28:38.000 277 21200.94 177.19 42913.96 47865.72 2016-10-03 08:28:39.000 277 21200.95 177.14 42913.96 47865.73 2016-10-03 08:28:40.000 277 21201.01 177.11 42913.95 47865.77 2016-10-03 08:28:41.000 277 21201.03 177.09 42913.98 47865.77 2016-10-03 08:28:42.000 277 21201.10 177.03 42914.00 47865.85 2016-10-03 08:28:43.000 277 21201.13 176.99 42914.02 47865.86 2016-10-03 08:28:44.000 277 21201.11 177.01 42914.04 47865.92 2016-10-03 08:28:45.000 277 21201.15 177.03 42914.06 47865.96 2016-10-03 08:28:46.000 277 21201.19 177.00 42914.05 47865.93 2016-10-03 08:28:47.000 277 21201.24 176.99 42914.05 47865.96 2016-10-03 08:28:48.000 277 21201.25 176.95 42914.03 47865.94 2016-10-03 08:28:49.000 277 21201.24 176.90 42914.03 47865.94 2016-10-03 08:28:50.000 277 21201.24 176.86 42914.04 47865.95 2016-10-03 08:28:51.000 277 21201.22 176.82 42914.06 47865.94 2016-10-03 08:28:52.000 277 21201.16 176.78 42914.04 47865.92 2016-10-03 08:28:53.000 277 21201.09 176.77 42914.02 47865.91 2016-10-03 08:28:54.000 277 21200.98 176.75 42914.04 47865.91 2016-10-03 08:28:55.000 277 21200.91 176.72 42914.05 47865.82 2016-10-03 08:28:56.000 277 21200.85 176.71 42914.05 47865.81 2016-10-03 08:28:57.000 277 21200.77 176.74 42914.00 47865.75 2016-10-03 08:28:58.000 277 21200.73 176.75 42913.99 47865.72 2016-10-03 08:28:59.000 277 21200.70 176.74 42914.02 47865.70 2016-10-03 08:29:00.000 277 21200.70 176.75 42913.99 47865.68 2016-10-03 08:29:01.000 277 21200.71 176.76 42914.00 47865.67 2016-10-03 08:29:02.000 277 21200.72 176.82 42913.99 47865.68 2016-10-03 08:29:03.000 277 21200.77 176.83 42913.99 47865.68 2016-10-03 08:29:04.000 277 21200.79 176.89 42913.97 47865.68 2016-10-03 08:29:05.000 277 21200.81 177.05 42913.96 47865.69 2016-10-03 08:29:06.000 277 21200.79 177.22 42913.84 47865.66 2016-10-03 08:29:07.000 277 21200.77 177.33 42913.77 47865.57 2016-10-03 08:29:08.000 277 21200.82 177.38 42913.71 47865.52 2016-10-03 08:29:09.000 277 21200.85 177.42 42913.65 47865.48 2016-10-03 08:29:10.000 277 21200.90 177.43 42913.64 47865.46 2016-10-03 08:29:11.000 277 21200.89 177.48 42913.64 47865.45 2016-10-03 08:29:12.000 277 21200.89 177.50 42913.64 47865.45 2016-10-03 08:29:13.000 277 21200.89 177.51 42913.59 47865.45 2016-10-03 08:29:14.000 277 21200.93 177.49 42913.58 47865.41 2016-10-03 08:29:15.000 277 21200.91 177.46 42913.58 47865.42 2016-10-03 08:29:16.000 277 21200.89 177.41 42913.58 47865.40 2016-10-03 08:29:17.000 277 21200.84 177.36 42913.61 47865.41 2016-10-03 08:29:18.000 277 21200.80 177.26 42913.63 47865.41 2016-10-03 08:29:19.000 277 21200.74 177.19 42913.68 47865.42 2016-10-03 08:29:20.000 277 21200.71 177.10 42913.71 47865.39 2016-10-03 08:29:21.000 277 21200.67 176.99 42913.74 47865.43 2016-10-03 08:29:22.000 277 21200.65 176.88 42913.80 47865.42 2016-10-03 08:29:23.000 277 21200.64 176.82 42913.84 47865.44 2016-10-03 08:29:24.000 277 21200.64 176.73 42913.87 47865.47 2016-10-03 08:29:25.000 277 21200.67 176.71 42913.90 47865.52 2016-10-03 08:29:26.000 277 21200.69 176.70 42913.87 47865.52 2016-10-03 08:29:27.000 277 21200.70 176.69 42913.88 47865.58 2016-10-03 08:29:28.000 277 21200.74 176.67 42913.88 47865.56 2016-10-03 08:29:29.000 277 21200.71 176.65 42913.90 47865.60 2016-10-03 08:29:30.000 277 21200.71 176.66 42913.90 47865.59 2016-10-03 08:29:31.000 277 21200.72 176.70 42913.87 47865.57 2016-10-03 08:29:32.000 277 21200.72 176.70 42913.86 47865.58 2016-10-03 08:29:33.000 277 21200.73 176.68 42913.89 47865.59 2016-10-03 08:29:34.000 277 21200.73 176.67 42913.88 47865.62 2016-10-03 08:29:35.000 277 21200.75 176.68 42913.89 47865.61 2016-10-03 08:29:36.000 277 21200.71 176.68 42913.92 47865.60 2016-10-03 08:29:37.000 277 21200.71 176.65 42913.89 47865.61 2016-10-03 08:29:38.000 277 21200.68 176.64 42913.90 47865.60 2016-10-03 08:29:39.000 277 21200.60 176.64 42913.92 47865.59 2016-10-03 08:29:40.000 277 21200.56 176.58 42913.90 47865.58 2016-10-03 08:29:41.000 277 21200.48 176.54 42913.94 47865.58 2016-10-03 08:29:42.000 277 21200.42 176.48 42913.98 47865.56 2016-10-03 08:29:43.000 277 21200.35 176.46 42914.00 47865.54 2016-10-03 08:29:44.000 277 21200.28 176.44 42914.00 47865.54 2016-10-03 08:29:45.000 277 21200.22 176.43 42914.02 47865.54 2016-10-03 08:29:46.000 277 21200.16 176.44 42914.02 47865.51 2016-10-03 08:29:47.000 277 21200.12 176.43 42913.97 47865.45 2016-10-03 08:29:48.000 277 21200.09 176.38 42913.98 47865.43 2016-10-03 08:29:49.000 277 21200.07 176.31 42914.02 47865.44 2016-10-03 08:29:50.000 277 21200.04 176.26 42914.07 47865.42 2016-10-03 08:29:51.000 277 21200.07 176.22 42914.09 47865.46 2016-10-03 08:29:52.000 277 21200.08 176.20 42914.06 47865.47 2016-10-03 08:29:53.000 277 21200.16 176.16 42914.05 47865.49 2016-10-03 08:29:54.000 277 21200.23 176.15 42914.02 47865.50 2016-10-03 08:29:55.000 277 21200.25 176.16 42914.04 47865.51 2016-10-03 08:29:56.000 277 21200.29 176.18 42914.06 47865.56 2016-10-03 08:29:57.000 277 21200.36 176.20 42914.06 47865.55 2016-10-03 08:29:58.000 277 21200.39 176.24 42914.05 47865.58 2016-10-03 08:29:59.000 277 21200.47 176.26 42914.03 47865.59 2016-10-03 08:30:00.000 277 21200.53 176.33 42914.01 47865.61 2016-10-03 08:30:01.000 277 21200.59 176.40 42913.95 47865.61 2016-10-03 08:30:02.000 277 21200.64 176.41 42913.92 47865.62 2016-10-03 08:30:03.000 277 21200.67 176.43 42913.93 47865.61 2016-10-03 08:30:04.000 277 21200.67 176.42 42913.92 47865.63 2016-10-03 08:30:05.000 277 21200.69 176.40 42913.94 47865.64 2016-10-03 08:30:06.000 277 21200.68 176.42 42913.93 47865.63 2016-10-03 08:30:07.000 277 21200.69 176.41 42913.93 47865.64 2016-10-03 08:30:08.000 277 21200.70 176.38 42913.90 47865.63 2016-10-03 08:30:09.000 277 21200.69 176.39 42913.94 47865.65 2016-10-03 08:30:10.000 277 21200.66 176.38 42913.92 47865.62 2016-10-03 08:30:11.000 277 21200.62 176.35 42913.92 47865.61 2016-10-03 08:30:12.000 277 21200.56 176.33 42913.91 47865.57 2016-10-03 08:30:13.000 277 21200.51 176.26 42913.89 47865.53 2016-10-03 08:30:14.000 277 21200.47 176.20 42913.91 47865.51 2016-10-03 08:30:15.000 277 21200.42 176.16 42913.94 47865.50 2016-10-03 08:30:16.000 277 21200.37 176.15 42913.94 47865.51 2016-10-03 08:30:17.000 277 21200.37 176.13 42913.94 47865.50 2016-10-03 08:30:18.000 277 21200.41 176.08 42913.96 47865.52 2016-10-03 08:30:19.000 277 21200.41 176.06 42913.97 47865.51 2016-10-03 08:30:20.000 277 21200.37 176.04 42914.00 47865.53 2016-10-03 08:30:21.000 277 21200.37 176.01 42914.02 47865.55 2016-10-03 08:30:22.000 277 21200.36 176.00 42914.05 47865.56 2016-10-03 08:30:23.000 277 21200.38 176.04 42914.04 47865.56 2016-10-03 08:30:24.000 277 21200.37 176.09 42914.02 47865.58 2016-10-03 08:30:25.000 277 21200.38 176.14 42914.02 47865.58 2016-10-03 08:30:26.000 277 21200.37 176.20 42914.01 47865.54 2016-10-03 08:30:27.000 277 21200.36 176.25 42913.96 47865.51 2016-10-03 08:30:28.000 277 21200.35 176.29 42913.91 47865.45 2016-10-03 08:30:29.000 277 21200.32 176.34 42913.89 47865.43 2016-10-03 08:30:30.000 277 21200.28 176.37 42913.83 47865.38 2016-10-03 08:30:31.000 277 21200.28 176.39 42913.76 47865.32 2016-10-03 08:30:32.000 277 21200.27 176.40 42913.73 47865.30 2016-10-03 08:30:33.000 277 21200.22 176.39 42913.74 47865.26 2016-10-03 08:30:34.000 277 21200.15 176.37 42913.72 47865.22 2016-10-03 08:30:35.000 277 21200.07 176.36 42913.68 47865.17 2016-10-03 08:30:36.000 277 21199.98 176.38 42913.61 47865.14 2016-10-03 08:30:37.000 277 21199.93 176.32 42913.64 47865.07 2016-10-03 08:30:38.000 277 21199.84 176.26 42913.69 47865.07 2016-10-03 08:30:39.000 277 21199.73 176.26 42913.70 47865.01 2016-10-03 08:30:40.000 277 21199.72 176.28 42913.69 47865.01 2016-10-03 08:30:41.000 277 21199.67 176.27 42913.67 47864.97 2016-10-03 08:30:42.000 277 21199.62 176.24 42913.63 47864.92 2016-10-03 08:30:43.000 277 21199.62 176.21 42913.63 47864.91 2016-10-03 08:30:44.000 277 21199.60 176.19 42913.64 47864.89 2016-10-03 08:30:45.000 277 21199.58 176.20 42913.64 47864.86 2016-10-03 08:30:46.000 277 21199.57 176.22 42913.55 47864.86 2016-10-03 08:30:47.000 277 21199.57 176.22 42913.49 47864.79 2016-10-03 08:30:48.000 277 21199.61 176.18 42913.49 47864.77 2016-10-03 08:30:49.000 277 21199.63 176.12 42913.48 47864.78 2016-10-03 08:30:50.000 277 21199.70 176.05 42913.49 47864.78 2016-10-03 08:30:51.000 277 21199.72 175.96 42913.51 47864.80 2016-10-03 08:30:52.000 277 21199.80 175.88 42913.56 47864.84 2016-10-03 08:30:53.000 277 21199.86 175.84 42913.59 47864.90 2016-10-03 08:30:54.000 277 21199.84 175.81 42913.59 47864.90 2016-10-03 08:30:55.000 277 21199.85 175.77 42913.62 47864.93 2016-10-03 08:30:56.000 277 21199.84 175.75 42913.64 47864.96 2016-10-03 08:30:57.000 277 21199.82 175.73 42913.64 47864.98 2016-10-03 08:30:58.000 277 21199.77 175.73 42913.63 47864.98 2016-10-03 08:30:59.000 277 21199.74 175.68 42913.70 47864.96 2016-10-03 08:31:00.000 277 21199.70 175.65 42913.76 47864.99 2016-10-03 08:31:01.000 277 21199.64 175.65 42913.74 47864.92 2016-10-03 08:31:02.000 277 21199.59 175.63 42913.77 47864.97 2016-10-03 08:31:03.000 277 21199.57 175.61 42913.74 47864.95 2016-10-03 08:31:04.000 277 21199.50 175.60 42913.77 47864.96 2016-10-03 08:31:05.000 277 21199.47 175.59 42913.78 47864.95 2016-10-03 08:31:06.000 277 21199.44 175.59 42913.75 47864.94 2016-10-03 08:31:07.000 277 21199.41 175.58 42913.80 47864.93 2016-10-03 08:31:08.000 277 21199.36 175.60 42913.83 47864.95 2016-10-03 08:31:09.000 277 21199.37 175.65 42913.80 47864.91 2016-10-03 08:31:10.000 277 21199.38 175.66 42913.78 47864.92 2016-10-03 08:31:11.000 277 21199.41 175.68 42913.77 47864.88 2016-10-03 08:31:12.000 277 21199.41 175.69 42913.73 47864.88 2016-10-03 08:31:13.000 277 21199.43 175.73 42913.76 47864.88 2016-10-03 08:31:14.000 277 21199.43 175.78 42913.73 47864.87 2016-10-03 08:31:15.000 277 21199.45 175.81 42913.71 47864.86 2016-10-03 08:31:16.000 277 21199.48 175.84 42913.67 47864.86 2016-10-03 08:31:17.000 277 21199.52 175.87 42913.70 47864.88 2016-10-03 08:31:18.000 277 21199.55 175.89 42913.71 47864.90 2016-10-03 08:31:19.000 277 21199.58 175.90 42913.69 47864.89 2016-10-03 08:31:20.000 277 21199.61 175.89 42913.73 47864.93 2016-10-03 08:31:21.000 277 21199.67 175.90 42913.76 47864.97 2016-10-03 08:31:22.000 277 21199.71 175.91 42913.77 47864.97 2016-10-03 08:31:23.000 277 21199.73 175.93 42913.78 47865.00 2016-10-03 08:31:24.000 277 21199.73 175.93 42913.79 47865.05 2016-10-03 08:31:25.000 277 21199.75 175.93 42913.80 47865.05 2016-10-03 08:31:26.000 277 21199.75 175.95 42913.81 47865.07 2016-10-03 08:31:27.000 277 21199.76 175.95 42913.85 47865.08 2016-10-03 08:31:28.000 277 21199.75 175.94 42913.86 47865.06 2016-10-03 08:31:29.000 277 21199.72 175.93 42913.85 47865.09 2016-10-03 08:31:30.000 277 21199.75 175.93 42913.87 47865.13 2016-10-03 08:31:31.000 277 21199.79 175.98 42913.91 47865.17 2016-10-03 08:31:32.000 277 21199.80 176.01 42913.89 47865.19 2016-10-03 08:31:33.000 277 21199.82 176.05 42913.95 47865.19 2016-10-03 08:31:34.000 277 21199.83 176.09 42913.96 47865.18 2016-10-03 08:31:35.000 277 21199.88 176.13 42913.94 47865.22 2016-10-03 08:31:36.000 277 21199.89 176.17 42913.89 47865.21 2016-10-03 08:31:37.000 277 21199.88 176.21 42913.89 47865.21 2016-10-03 08:31:38.000 277 21199.87 176.25 42913.89 47865.21 2016-10-03 08:31:39.000 277 21199.84 176.26 42913.89 47865.22 2016-10-03 08:31:40.000 277 21199.85 176.28 42913.88 47865.20 2016-10-03 08:31:41.000 277 21199.87 176.28 42913.87 47865.22 2016-10-03 08:31:42.000 277 21199.87 176.28 42913.86 47865.24 2016-10-03 08:31:43.000 277 21199.90 176.34 42913.89 47865.25 2016-10-03 08:31:44.000 277 21199.95 176.37 42913.89 47865.25 2016-10-03 08:31:45.000 277 21199.98 176.41 42913.92 47865.28 2016-10-03 08:31:46.000 277 21199.97 176.47 42913.94 47865.30 2016-10-03 08:31:47.000 277 21200.00 176.52 42913.94 47865.33 2016-10-03 08:31:48.000 277 21200.05 176.59 42913.91 47865.34 2016-10-03 08:31:49.000 277 21200.06 176.64 42913.91 47865.36 2016-10-03 08:31:50.000 277 21200.07 176.67 42913.91 47865.33 2016-10-03 08:31:51.000 277 21200.08 176.71 42913.89 47865.33 2016-10-03 08:31:52.000 277 21200.08 176.69 42913.92 47865.29 2016-10-03 08:31:53.000 277 21200.07 176.68 42913.92 47865.33 2016-10-03 08:31:54.000 277 21200.07 176.66 42913.90 47865.29 2016-10-03 08:31:55.000 277 21200.04 176.65 42913.93 47865.34 2016-10-03 08:31:56.000 277 21199.99 176.68 42913.96 47865.34 2016-10-03 08:31:57.000 277 21199.93 176.73 42913.96 47865.32 2016-10-03 08:31:58.000 277 21199.88 176.78 42913.91 47865.28 2016-10-03 08:31:59.000 277 21199.82 176.78 42913.91 47865.24 2016-10-03 08:32:00.000 277 21199.80 176.76 42913.92 47865.24 2016-10-03 08:32:01.000 277 21199.77 176.75 42913.95 47865.23 2016-10-03 08:32:02.000 277 21199.73 176.78 42913.95 47865.22 2016-10-03 08:32:03.000 277 21199.65 176.82 42913.95 47865.20 2016-10-03 08:32:04.000 277 21199.57 176.84 42913.96 47865.16 2016-10-03 08:32:05.000 277 21199.57 176.84 42913.94 47865.13 2016-10-03 08:32:06.000 277 21199.53 176.84 42913.96 47865.10 2016-10-03 08:32:07.000 277 21199.48 176.85 42913.96 47865.11 2016-10-03 08:32:08.000 277 21199.46 176.87 42913.94 47865.14 2016-10-03 08:32:09.000 277 21199.50 176.88 42913.97 47865.07 2016-10-03 08:32:10.000 277 21199.57 176.88 42913.93 47865.14 2016-10-03 08:32:11.000 277 21199.55 176.86 42913.97 47865.15 2016-10-03 08:32:12.000 277 21199.59 176.82 42913.99 47865.17 2016-10-03 08:32:13.000 277 21199.63 176.81 42914.03 47865.21 2016-10-03 08:32:14.000 277 21199.64 176.81 42914.06 47865.25 2016-10-03 08:32:15.000 277 21199.62 176.82 42914.05 47865.26 2016-10-03 08:32:16.000 277 21199.61 176.85 42914.08 47865.26 2016-10-03 08:32:17.000 277 21199.59 176.87 42914.13 47865.27 2016-10-03 08:32:18.000 277 21199.57 176.85 42914.14 47865.28 2016-10-03 08:32:19.000 277 21199.58 176.86 42914.14 47865.28 2016-10-03 08:32:20.000 277 21199.57 176.87 42914.11 47865.27 2016-10-03 08:32:21.000 277 21199.55 176.85 42914.13 47865.25 2016-10-03 08:32:22.000 277 21199.53 176.82 42914.12 47865.27 2016-10-03 08:32:23.000 277 21199.55 176.82 42914.12 47865.27 2016-10-03 08:32:24.000 277 21199.59 176.79 42914.11 47865.26 2016-10-03 08:32:25.000 277 21199.64 176.75 42914.07 47865.27 2016-10-03 08:32:26.000 277 21199.69 176.69 42914.09 47865.27 2016-10-03 08:32:27.000 277 21199.73 176.62 42914.11 47865.31 2016-10-03 08:32:28.000 277 21199.78 176.55 42914.07 47865.35 2016-10-03 08:32:29.000 277 21199.83 176.50 42914.12 47865.37 2016-10-03 08:32:30.000 277 21199.84 176.43 42914.13 47865.40 2016-10-03 08:32:31.000 277 21199.84 176.41 42914.12 47865.44 2016-10-03 08:32:32.000 277 21199.86 176.37 42914.17 47865.47 2016-10-03 08:32:33.000 277 21199.84 176.37 42914.18 47865.48 2016-10-03 08:32:34.000 277 21199.79 176.37 42914.14 47865.43 2016-10-03 08:32:35.000 277 21199.72 176.31 42914.14 47865.43 2016-10-03 08:32:36.000 277 21199.66 176.31 42914.16 47865.37 2016-10-03 08:32:37.000 277 21199.55 176.28 42914.16 47865.36 2016-10-03 08:32:38.000 277 21199.43 176.28 42914.14 47865.29 2016-10-03 08:32:39.000 277 21199.29 176.29 42914.14 47865.24 2016-10-03 08:32:40.000 277 21199.21 176.33 42914.16 47865.22 2016-10-03 08:32:41.000 277 21199.11 176.41 42914.16 47865.16 2016-10-03 08:32:42.000 277 21199.01 176.44 42914.12 47865.11 2016-10-03 08:32:43.000 277 21198.90 176.47 42914.09 47865.04 2016-10-03 08:32:44.000 277 21198.81 176.48 42914.11 47864.98 2016-10-03 08:32:45.000 277 21198.76 176.54 42914.12 47864.95 2016-10-03 08:32:46.000 277 21198.75 176.63 42914.09 47864.91 2016-10-03 08:32:47.000 277 21198.79 176.70 42914.01 47864.92 2016-10-03 08:32:48.000 277 21198.84 176.74 42913.99 47864.87 2016-10-03 08:32:49.000 277 21198.91 176.73 42913.98 47864.85 2016-10-03 08:32:50.000 277 21198.97 176.72 42913.99 47864.89 2016-10-03 08:32:51.000 277 21199.04 176.73 42913.99 47864.90 2016-10-03 08:32:52.000 277 21199.13 176.75 42914.00 47864.94 2016-10-03 08:32:53.000 277 21199.20 176.72 42913.98 47864.99 2016-10-03 08:32:54.000 277 21199.25 176.68 42914.02 47865.01 2016-10-03 08:32:55.000 277 21199.31 176.65 42914.00 47865.02 2016-10-03 08:32:56.000 277 21199.29 176.64 42913.98 47865.04 2016-10-03 08:32:57.000 277 21199.30 176.62 42913.98 47865.08 2016-10-03 08:32:58.000 277 21199.29 176.62 42914.00 47865.06 2016-10-03 08:32:59.000 277 21199.23 176.61 42914.02 47865.05 2016-10-03 08:33:00.000 277 21199.14 176.60 42914.03 47865.02 2016-10-03 08:33:01.000 277 21199.06 176.62 42914.01 47864.99 2016-10-03 08:33:02.000 277 21198.97 176.66 42914.00 47864.95 2016-10-03 08:33:03.000 277 21198.87 176.70 42913.99 47864.89 2016-10-03 08:33:04.000 277 21198.79 176.75 42913.96 47864.86 2016-10-03 08:33:05.000 277 21198.72 176.80 42913.91 47864.81 2016-10-03 08:33:06.000 277 21198.68 176.84 42913.89 47864.73 2016-10-03 08:33:07.000 277 21198.67 176.90 42913.84 47864.70 2016-10-03 08:33:08.000 277 21198.59 177.04 42913.78 47864.65 2016-10-03 08:33:09.000 277 21198.53 177.18 42913.67 47864.51 2016-10-03 08:33:10.000 277 21198.47 177.25 42913.58 47864.43 2016-10-03 08:33:11.000 277 21198.45 177.31 42913.52 47864.31 2016-10-03 08:33:12.000 277 21198.42 177.34 42913.44 47864.24 2016-10-03 08:33:13.000 277 21198.45 177.36 42913.39 47864.20 2016-10-03 08:33:14.000 277 21198.46 177.42 42913.40 47864.17 2016-10-03 08:33:15.000 277 21198.47 177.45 42913.33 47864.15 2016-10-03 08:33:16.000 277 21198.53 177.51 42913.32 47864.15 2016-10-03 08:33:17.000 277 21198.55 177.57 42913.34 47864.16 2016-10-03 08:33:18.000 277 21198.57 177.60 42913.32 47864.15 2016-10-03 08:33:19.000 277 21198.60 177.61 42913.32 47864.17 2016-10-03 08:33:20.000 277 21198.60 177.65 42913.32 47864.16 2016-10-03 08:33:21.000 277 21198.62 177.67 42913.31 47864.16 2016-10-03 08:33:22.000 277 21198.67 177.65 42913.32 47864.16 2016-10-03 08:33:23.000 277 21198.70 177.60 42913.33 47864.18 2016-10-03 08:33:24.000 277 21198.70 177.55 42913.41 47864.24 2016-10-03 08:33:25.000 277 21198.69 177.56 42913.42 47864.27 2016-10-03 08:33:26.000 277 21198.70 177.57 42913.42 47864.32 2016-10-03 08:33:27.000 277 21198.70 177.57 42913.42 47864.31 2016-10-03 08:33:28.000 277 21198.72 177.60 42913.46 47864.33 2016-10-03 08:33:29.000 277 21198.75 177.63 42913.44 47864.34 2016-10-03 08:33:30.000 277 21198.76 177.61 42913.41 47864.31 2016-10-03 08:33:31.000 277 21198.76 177.62 42913.36 47864.33 2016-10-03 08:33:32.000 277 21198.80 177.65 42913.37 47864.30 2016-10-03 08:33:33.000 277 21198.82 177.67 42913.37 47864.31 2016-10-03 08:33:34.000 277 21198.82 177.73 42913.33 47864.29 2016-10-03 08:33:35.000 277 21198.84 177.82 42913.27 47864.26 2016-10-03 08:33:36.000 277 21198.80 177.92 42913.25 47864.22 2016-10-03 08:33:37.000 277 21198.76 177.98 42913.20 47864.18 2016-10-03 08:33:38.000 277 21198.78 178.05 42913.16 47864.16 2016-10-03 08:33:39.000 277 21198.77 178.10 42913.16 47864.15 2016-10-03 08:33:40.000 277 21198.74 178.15 42913.13 47864.10 2016-10-03 08:33:41.000 277 21198.72 178.22 42913.10 47864.06 2016-10-03 08:33:42.000 277 21198.69 178.29 42913.08 47864.07 2016-10-03 08:33:43.000 277 21198.66 178.33 42913.05 47864.01 2016-10-03 08:33:44.000 277 21198.65 178.34 42913.02 47863.96 2016-10-03 08:33:45.000 277 21198.64 178.34 42913.00 47863.93 2016-10-03 08:33:46.000 277 21198.62 178.37 42912.96 47863.86 2016-10-03 08:33:47.000 277 21198.60 178.36 42912.95 47863.88 2016-10-03 08:33:48.000 277 21198.56 178.38 42912.97 47863.86 2016-10-03 08:33:49.000 277 21198.59 178.38 42912.96 47863.85 2016-10-03 08:33:50.000 277 21198.63 178.35 42913.00 47863.85 2016-10-03 08:33:51.000 277 21198.66 178.35 42912.99 47863.87 2016-10-03 08:33:52.000 277 21198.62 178.33 42913.00 47863.90 2016-10-03 08:33:53.000 277 21198.62 178.26 42913.05 47863.89 2016-10-03 08:33:54.000 277 21198.61 178.20 42913.06 47863.88 2016-10-03 08:33:55.000 277 21198.55 178.16 42913.06 47863.90 2016-10-03 08:33:56.000 277 21198.56 178.09 42913.09 47863.91 2016-10-03 08:33:57.000 277 21198.54 178.06 42913.11 47863.92 2016-10-03 08:33:58.000 277 21198.56 178.01 42913.17 47863.94 2016-10-03 08:33:59.000 277 21198.58 177.98 42913.18 47863.98 2016-10-03 08:34:00.000 277 21198.61 177.97 42913.20 47864.01 2016-10-03 08:34:01.000 277 21198.63 177.94 42913.22 47864.08 2016-10-03 08:34:02.000 277 21198.65 177.93 42913.23 47864.10 2016-10-03 08:34:03.000 277 21198.68 177.91 42913.28 47864.15 2016-10-03 08:34:04.000 277 21198.69 177.89 42913.27 47864.15 2016-10-03 08:34:05.000 277 21198.73 177.87 42913.29 47864.19 2016-10-03 08:34:06.000 277 21198.78 177.85 42913.34 47864.22 2016-10-03 08:34:07.000 277 21198.81 177.87 42913.36 47864.29 2016-10-03 08:34:08.000 277 21198.88 177.87 42913.42 47864.31 2016-10-03 08:34:09.000 277 21198.92 177.90 42913.42 47864.36 2016-10-03 08:34:10.000 277 21198.98 177.94 42913.38 47864.38 2016-10-03 08:34:11.000 277 21199.03 177.94 42913.41 47864.39 2016-10-03 08:34:12.000 277 21199.04 177.95 42913.44 47864.43 2016-10-03 08:34:13.000 277 21199.10 177.96 42913.42 47864.49 2016-10-03 08:34:14.000 277 21199.16 177.94 42913.41 47864.51 2016-10-03 08:34:15.000 277 21199.17 177.93 42913.41 47864.51 2016-10-03 08:34:16.000 277 21199.19 177.89 42913.43 47864.51 2016-10-03 08:34:17.000 277 21199.20 177.87 42913.42 47864.54 2016-10-03 08:34:18.000 277 21199.16 177.87 42913.41 47864.55 2016-10-03 08:34:19.000 277 21199.15 177.83 42913.46 47864.53 2016-10-03 08:34:20.000 277 21199.14 177.84 42913.46 47864.51 2016-10-03 08:34:21.000 277 21199.10 177.84 42913.43 47864.52 2016-10-03 08:34:22.000 277 21199.04 177.88 42913.42 47864.51 2016-10-03 08:34:23.000 277 21199.02 177.89 42913.43 47864.48 2016-10-03 08:34:24.000 277 21199.00 177.87 42913.42 47864.46 2016-10-03 08:34:25.000 277 21198.97 177.91 42913.42 47864.44 2016-10-03 08:34:26.000 277 21198.94 177.94 42913.43 47864.41 2016-10-03 08:34:27.000 277 21198.90 177.99 42913.40 47864.41 2016-10-03 08:34:28.000 277 21198.90 178.02 42913.37 47864.37 2016-10-03 08:34:29.000 277 21198.91 178.08 42913.35 47864.37 2016-10-03 08:34:30.000 277 21198.93 178.10 42913.40 47864.36 2016-10-03 08:34:31.000 277 21198.92 178.14 42913.37 47864.36 2016-10-03 08:34:32.000 277 21198.94 178.18 42913.33 47864.36 2016-10-03 08:34:33.000 277 21198.97 178.21 42913.30 47864.33 2016-10-03 08:34:34.000 277 21198.96 178.23 42913.32 47864.33 2016-10-03 08:34:35.000 277 21198.97 178.25 42913.30 47864.32 2016-10-03 08:34:36.000 277 21198.97 178.27 42913.30 47864.32 2016-10-03 08:34:37.000 277 21198.99 178.30 42913.33 47864.33 2016-10-03 08:34:38.000 277 21198.93 178.30 42913.31 47864.32 2016-10-03 08:34:39.000 277 21198.86 178.30 42913.31 47864.29 2016-10-03 08:34:40.000 277 21198.83 178.28 42913.33 47864.29 2016-10-03 08:34:41.000 277 21198.77 178.27 42913.29 47864.27 2016-10-03 08:34:42.000 277 21198.73 178.27 42913.30 47864.24 2016-10-03 08:34:43.000 277 21198.72 178.25 42913.30 47864.23 2016-10-03 08:34:44.000 277 21198.66 178.20 42913.31 47864.21 2016-10-03 08:34:45.000 277 21198.60 178.19 42913.31 47864.19 2016-10-03 08:34:46.000 277 21198.60 178.16 42913.31 47864.18 2016-10-03 08:34:47.000 277 21198.59 178.14 42913.30 47864.19 2016-10-03 08:34:48.000 277 21198.59 178.15 42913.30 47864.17 2016-10-03 08:34:49.000 277 21198.58 178.16 42913.28 47864.17 2016-10-03 08:34:50.000 277 21198.63 178.15 42913.29 47864.16 2016-10-03 08:34:51.000 277 21198.67 178.15 42913.34 47864.16 2016-10-03 08:34:52.000 277 21198.71 178.15 42913.32 47864.22 2016-10-03 08:34:53.000 277 21198.79 178.19 42913.28 47864.22 2016-10-03 08:34:54.000 277 21198.84 178.25 42913.27 47864.25 2016-10-03 08:34:55.000 277 21198.95 178.29 42913.26 47864.29 2016-10-03 08:34:56.000 277 21198.99 178.36 42913.28 47864.31 2016-10-03 08:34:57.000 277 21199.04 178.39 42913.26 47864.33 2016-10-03 08:34:58.000 277 21199.11 178.41 42913.29 47864.36 2016-10-03 08:34:59.000 277 21199.13 178.45 42913.28 47864.36 2016-10-03 08:35:00.000 277 21199.12 178.46 42913.27 47864.37 2016-10-03 08:35:01.000 277 21199.08 178.45 42913.30 47864.40 2016-10-03 08:35:02.000 277 21199.02 178.42 42913.32 47864.35 2016-10-03 08:35:03.000 277 21198.93 178.40 42913.35 47864.38 2016-10-03 08:35:04.000 277 21198.84 178.35 42913.39 47864.36 2016-10-03 08:35:05.000 277 21198.72 178.29 42913.46 47864.34 2016-10-03 08:35:06.000 277 21198.61 178.26 42913.49 47864.34 2016-10-03 08:35:07.000 277 21198.56 178.23 42913.48 47864.31 2016-10-03 08:35:08.000 277 21198.52 178.15 42913.48 47864.31 2016-10-03 08:35:09.000 277 21198.52 178.08 42913.51 47864.31 2016-10-03 08:35:10.000 277 21198.48 178.03 42913.53 47864.31 2016-10-03 08:35:11.000 277 21198.49 178.01 42913.52 47864.31 2016-10-03 08:35:12.000 277 21198.47 177.98 42913.51 47864.27 2016-10-03 08:35:13.000 277 21198.50 177.95 42913.50 47864.31 2016-10-03 08:35:14.000 277 21198.55 177.93 42913.51 47864.31 2016-10-03 08:35:15.000 277 21198.60 177.83 42913.50 47864.31 2016-10-03 08:35:16.000 277 21198.64 177.74 42913.55 47864.35 2016-10-03 08:35:17.000 277 21198.71 177.63 42913.60 47864.40 2016-10-03 08:35:18.000 277 21198.77 177.56 42913.65 47864.45 2016-10-03 08:35:19.000 277 21198.83 177.50 42913.70 47864.55 2016-10-03 08:35:20.000 277 21198.89 177.48 42913.74 47864.60 2016-10-03 08:35:21.000 277 21198.95 177.54 42913.74 47864.70 2016-10-03 08:35:22.000 277 21199.03 177.56 42913.78 47864.76 2016-10-03 08:35:23.000 277 21199.09 177.57 42913.76 47864.78 2016-10-03 08:35:24.000 277 21199.13 177.58 42913.77 47864.80 2016-10-03 08:35:25.000 277 21199.13 177.59 42913.77 47864.78 2016-10-03 08:35:26.000 277 21199.14 177.58 42913.79 47864.82 2016-10-03 08:35:27.000 277 21199.11 177.62 42913.78 47864.83 2016-10-03 08:35:28.000 277 21199.06 177.63 42913.77 47864.83 2016-10-03 08:35:29.000 277 21199.01 177.65 42913.81 47864.82 2016-10-03 08:35:30.000 277 21198.98 177.68 42913.81 47864.79 2016-10-03 08:35:31.000 277 21198.91 177.71 42913.80 47864.75 2016-10-03 08:35:32.000 277 21198.84 177.74 42913.78 47864.73 2016-10-03 08:35:33.000 277 21198.80 177.76 42913.79 47864.70 2016-10-03 08:35:34.000 277 21198.75 177.76 42913.78 47864.66 2016-10-03 08:35:35.000 277 21198.72 177.77 42913.80 47864.65 2016-10-03 08:35:36.000 277 21198.75 177.74 42913.82 47864.63 2016-10-03 08:35:37.000 277 21198.72 177.75 42913.80 47864.63 2016-10-03 08:35:38.000 277 21198.71 177.81 42913.81 47864.68 2016-10-03 08:35:39.000 277 21198.78 177.86 42913.78 47864.66 2016-10-03 08:35:40.000 277 21198.87 177.85 42913.78 47864.67 2016-10-03 08:35:41.000 277 21198.90 177.87 42913.76 47864.68 2016-10-03 08:35:42.000 277 21198.98 177.88 42913.73 47864.71 2016-10-03 08:35:43.000 277 21199.04 177.86 42913.71 47864.72 2016-10-03 08:35:44.000 277 21199.16 177.81 42913.72 47864.73 2016-10-03 08:35:45.000 277 21199.22 177.75 42913.72 47864.78 2016-10-03 08:35:46.000 277 21199.32 177.70 42913.72 47864.81 2016-10-03 08:35:47.000 277 21199.39 177.67 42913.72 47864.85 2016-10-03 08:35:48.000 277 21199.40 177.64 42913.71 47864.87 2016-10-03 08:35:49.000 277 21199.44 177.62 42913.71 47864.91 2016-10-03 08:35:50.000 277 21199.45 177.59 42913.71 47864.89 2016-10-03 08:35:51.000 277 21199.40 177.57 42913.72 47864.87 2016-10-03 08:35:52.000 277 21199.37 177.58 42913.70 47864.88 2016-10-03 08:35:53.000 277 21199.30 177.62 42913.66 47864.83 2016-10-03 08:35:54.000 277 21199.25 177.68 42913.64 47864.80 2016-10-03 08:35:55.000 277 21199.20 177.75 42913.59 47864.75 2016-10-03 08:35:56.000 277 21199.15 177.82 42913.51 47864.66 2016-10-03 08:35:57.000 277 21199.10 177.88 42913.44 47864.58 2016-10-03 08:35:58.000 277 21199.09 177.91 42913.41 47864.50 2016-10-03 08:35:59.000 277 21199.05 177.97 42913.38 47864.44 2016-10-03 08:36:00.000 277 21199.06 178.02 42913.33 47864.41 2016-10-03 08:36:01.000 277 21199.05 178.06 42913.27 47864.35 2016-10-03 08:36:02.000 277 21199.09 178.10 42913.22 47864.32 2016-10-03 08:36:03.000 277 21199.12 178.15 42913.18 47864.27 2016-10-03 08:36:04.000 277 21199.14 178.17 42913.17 47864.29 2016-10-03 08:36:05.000 277 21199.17 178.23 42913.15 47864.27 2016-10-03 08:36:06.000 277 21199.18 178.27 42913.10 47864.25 2016-10-03 08:36:07.000 277 21199.15 178.31 42913.09 47864.21 2016-10-03 08:36:08.000 277 21199.12 178.36 42913.08 47864.19 2016-10-03 08:36:09.000 277 21199.04 178.41 42913.04 47864.12 2016-10-03 08:36:10.000 277 21198.96 178.42 42913.00 47864.08 2016-10-03 08:36:11.000 277 21198.87 178.40 42912.99 47864.02 2016-10-03 08:36:12.000 277 21198.82 178.40 42913.01 47863.95 2016-10-03 08:36:13.000 277 21198.76 178.41 42912.99 47863.94 2016-10-03 08:36:14.000 277 21198.69 178.38 42912.96 47863.90 2016-10-03 08:36:15.000 277 21198.62 178.40 42912.99 47863.91 2016-10-03 08:36:16.000 277 21198.56 178.40 42912.98 47863.83 2016-10-03 08:36:17.000 277 21198.54 178.35 42912.97 47863.83 2016-10-03 08:36:18.000 277 21198.48 178.32 42912.97 47863.80 2016-10-03 08:36:19.000 277 21198.46 178.28 42912.96 47863.79 2016-10-03 08:36:20.000 277 21198.56 178.20 42912.96 47863.78 2016-10-03 08:36:21.000 277 21198.63 178.14 42913.01 47863.82 2016-10-03 08:36:22.000 277 21198.73 178.11 42913.03 47863.86 2016-10-03 08:36:23.000 277 21198.80 178.12 42913.01 47863.92 2016-10-03 08:36:24.000 277 21198.87 178.11 42912.95 47863.94 2016-10-03 08:36:25.000 277 21198.95 178.05 42912.92 47863.93 2016-10-03 08:36:26.000 277 21198.97 177.98 42912.92 47863.95 2016-10-03 08:36:27.000 277 21198.98 177.85 42912.95 47863.94 2016-10-03 08:36:28.000 277 21199.02 177.66 42912.96 47863.96 2016-10-03 08:36:29.000 277 21199.06 177.54 42913.09 47864.02 2016-10-03 08:36:30.000 277 21199.05 177.50 42913.15 47864.12 2016-10-03 08:36:31.000 277 21199.04 177.49 42913.20 47864.19 2016-10-03 08:36:32.000 277 21199.05 177.47 42913.22 47864.22 2016-10-03 08:36:33.000 277 21199.05 177.42 42913.24 47864.25 2016-10-03 08:36:34.000 277 21199.06 177.41 42913.26 47864.26 2016-10-03 08:36:35.000 277 21199.08 177.47 42913.23 47864.29 2016-10-03 08:36:36.000 277 21199.10 177.62 42913.18 47864.27 2016-10-03 08:36:37.000 277 21199.10 177.70 42913.10 47864.23 2016-10-03 08:36:38.000 277 21199.13 177.68 42913.03 47864.18 2016-10-03 08:36:39.000 277 21199.16 177.68 42912.98 47864.14 2016-10-03 08:36:40.000 277 21199.22 177.70 42912.92 47864.12 2016-10-03 08:36:41.000 277 21199.27 177.73 42912.93 47864.11 2016-10-03 08:36:42.000 277 21199.33 177.76 42912.89 47864.11 2016-10-03 08:36:43.000 277 21199.40 177.78 42912.88 47864.10 2016-10-03 08:36:44.000 277 21199.39 177.80 42912.86 47864.10 2016-10-03 08:36:45.000 277 21199.43 177.76 42912.84 47864.10 2016-10-03 08:36:46.000 277 21199.46 177.74 42912.86 47864.13 2016-10-03 08:36:47.000 277 21199.46 177.73 42912.89 47864.10 2016-10-03 08:36:48.000 277 21199.42 177.68 42912.90 47864.12 2016-10-03 08:36:49.000 277 21199.38 177.66 42912.92 47864.14 2016-10-03 08:36:50.000 277 21199.33 177.60 42912.96 47864.14 2016-10-03 08:36:51.000 277 21199.24 177.58 42913.01 47864.15 2016-10-03 08:36:52.000 277 21199.15 177.58 42913.06 47864.14 2016-10-03 08:36:53.000 277 21199.08 177.54 42913.09 47864.17 2016-10-03 08:36:54.000 277 21199.00 177.50 42913.14 47864.14 2016-10-03 08:36:55.000 277 21198.91 177.52 42913.20 47864.13 2016-10-03 08:36:56.000 277 21198.87 177.50 42913.25 47864.17 2016-10-03 08:36:57.000 277 21198.81 177.52 42913.27 47864.17 2016-10-03 08:36:58.000 277 21198.79 177.54 42913.27 47864.16 2016-10-03 08:36:59.000 277 21198.75 177.57 42913.29 47864.19 2016-10-03 08:37:00.000 277 21198.73 177.60 42913.25 47864.15 2016-10-03 08:37:01.000 277 21198.79 177.55 42913.26 47864.18 2016-10-03 08:37:02.000 277 21198.86 177.51 42913.31 47864.19 2016-10-03 08:37:03.000 277 21198.93 177.48 42913.30 47864.21 2016-10-03 08:37:04.000 277 21199.07 177.43 42913.30 47864.27 2016-10-03 08:37:05.000 277 21199.13 177.41 42913.31 47864.31 2016-10-03 08:37:06.000 277 21199.23 177.38 42913.28 47864.36 2016-10-03 08:37:07.000 277 21199.35 177.39 42913.30 47864.38 2016-10-03 08:37:08.000 277 21199.42 177.30 42913.29 47864.43 2016-10-03 08:37:09.000 277 21199.52 177.25 42913.30 47864.46 2016-10-03 08:37:10.000 277 21199.54 177.20 42913.28 47864.49 2016-10-03 08:37:11.000 277 21199.55 177.14 42913.32 47864.53 2016-10-03 08:37:12.000 277 21199.60 177.07 42913.32 47864.55 2016-10-03 08:37:13.000 277 21199.60 177.02 42913.35 47864.59 2016-10-03 08:37:14.000 277 21199.59 177.00 42913.37 47864.62 2016-10-03 08:37:15.000 277 21199.56 177.00 42913.38 47864.61 2016-10-03 08:37:16.000 277 21199.55 176.96 42913.35 47864.59 2016-10-03 08:37:17.000 277 21199.55 176.92 42913.35 47864.60 2016-10-03 08:37:18.000 277 21199.52 176.95 42913.35 47864.59 2016-10-03 08:37:19.000 277 21199.46 177.00 42913.33 47864.54 2016-10-03 08:37:20.000 277 21199.38 177.07 42913.30 47864.54 2016-10-03 08:37:21.000 277 21199.35 177.10 42913.27 47864.47 2016-10-03 08:37:22.000 277 21199.33 177.09 42913.23 47864.37 2016-10-03 08:37:23.000 277 21199.30 177.08 42913.22 47864.35 2016-10-03 08:37:24.000 277 21199.30 177.08 42913.18 47864.34 2016-10-03 08:37:25.000 277 21199.31 177.05 42913.21 47864.29 2016-10-03 08:37:26.000 277 21199.28 177.05 42913.14 47864.30 2016-10-03 08:37:27.000 277 21199.28 177.07 42913.12 47864.30 2016-10-03 08:37:28.000 277 21199.25 177.07 42913.18 47864.29 2016-10-03 08:37:29.000 277 21199.27 177.05 42913.13 47864.26 2016-10-03 08:37:30.000 277 21199.24 177.05 42913.14 47864.26 2016-10-03 08:37:31.000 277 21199.17 177.07 42913.15 47864.25 2016-10-03 08:37:32.000 277 21199.16 177.06 42913.16 47864.26 2016-10-03 08:37:33.000 277 21199.12 177.06 42913.16 47864.23 2016-10-03 08:37:34.000 277 21199.04 177.02 42913.20 47864.21 2016-10-03 08:37:35.000 277 21199.02 177.01 42913.23 47864.19 2016-10-03 08:37:36.000 277 21198.98 177.02 42913.22 47864.23 2016-10-03 08:37:37.000 277 21198.95 176.99 42913.25 47864.20 2016-10-03 08:37:38.000 277 21198.94 176.99 42913.26 47864.21 2016-10-03 08:37:39.000 277 21198.96 176.96 42913.26 47864.22 2016-10-03 08:37:40.000 277 21198.99 176.93 42913.29 47864.21 2016-10-03 08:37:41.000 277 21199.06 176.96 42913.30 47864.30 2016-10-03 08:37:42.000 277 21199.14 176.96 42913.30 47864.32 2016-10-03 08:37:43.000 277 21199.19 176.93 42913.29 47864.32 2016-10-03 08:37:44.000 277 21199.28 176.91 42913.27 47864.36 2016-10-03 08:37:45.000 277 21199.36 176.86 42913.24 47864.37 2016-10-03 08:37:46.000 277 21199.40 176.83 42913.26 47864.40 2016-10-03 08:37:47.000 277 21199.47 176.78 42913.26 47864.46 2016-10-03 08:37:48.000 277 21199.49 176.73 42913.27 47864.47 2016-10-03 08:37:49.000 277 21199.54 176.69 42913.27 47864.51 2016-10-03 08:37:50.000 277 21199.57 176.65 42913.32 47864.53 2016-10-03 08:37:51.000 277 21199.55 176.60 42913.32 47864.52 2016-10-03 08:37:52.000 277 21199.51 176.59 42913.37 47864.58 2016-10-03 08:37:53.000 277 21199.43 176.57 42913.36 47864.56 2016-10-03 08:37:54.000 277 21199.32 176.57 42913.39 47864.55 2016-10-03 08:37:55.000 277 21199.23 176.57 42913.41 47864.53 2016-10-03 08:37:56.000 277 21199.13 176.58 42913.43 47864.49 2016-10-03 08:37:57.000 277 21199.02 176.59 42913.46 47864.51 2016-10-03 08:37:58.000 277 21198.91 176.58 42913.50 47864.46 2016-10-03 08:37:59.000 277 21198.79 176.60 42913.52 47864.40 2016-10-03 08:38:00.000 277 21198.73 176.61 42913.53 47864.41 2016-10-03 08:38:01.000 277 21198.71 176.58 42913.55 47864.38 2016-10-03 08:38:02.000 277 21198.67 176.55 42913.58 47864.42 2016-10-03 08:38:03.000 277 21198.66 176.55 42913.63 47864.43 2016-10-03 08:38:04.000 277 21198.69 176.57 42913.66 47864.43 2016-10-03 08:38:05.000 277 21198.73 176.59 42913.66 47864.47 2016-10-03 08:38:06.000 277 21198.81 176.57 42913.68 47864.51 2016-10-03 08:38:07.000 277 21198.86 176.59 42913.67 47864.56 2016-10-03 08:38:08.000 277 21198.94 176.59 42913.70 47864.58 2016-10-03 08:38:09.000 277 21199.05 176.60 42913.70 47864.62 2016-10-03 08:38:10.000 277 21199.18 176.60 42913.75 47864.68 2016-10-03 08:38:11.000 277 21199.27 176.62 42913.75 47864.74 2016-10-03 08:38:12.000 277 21199.33 176.60 42913.74 47864.80 2016-10-03 08:38:13.000 277 21199.38 176.60 42913.72 47864.81 2016-10-03 08:38:14.000 277 21199.40 176.58 42913.70 47864.81 2016-10-03 08:38:15.000 277 21199.41 176.52 42913.73 47864.85 2016-10-03 08:38:16.000 277 21199.41 176.50 42913.73 47864.88 2016-10-03 08:38:17.000 277 21199.48 176.48 42913.79 47864.87 2016-10-03 08:38:18.000 277 21199.45 176.49 42913.80 47864.89 2016-10-03 08:38:19.000 277 21199.39 176.49 42913.78 47864.90 2016-10-03 08:38:20.000 277 21199.32 176.53 42913.77 47864.86 2016-10-03 08:38:21.000 277 21199.27 176.53 42913.77 47864.85 2016-10-03 08:38:22.000 277 21199.20 176.54 42913.81 47864.82 2016-10-03 08:38:23.000 277 21199.16 176.58 42913.79 47864.77 2016-10-03 08:38:24.000 277 21199.14 176.60 42913.76 47864.76 2016-10-03 08:38:25.000 277 21199.11 176.62 42913.73 47864.73 2016-10-03 08:38:26.000 277 21199.08 176.63 42913.75 47864.70 2016-10-03 08:38:27.000 277 21199.08 176.64 42913.74 47864.67 2016-10-03 08:38:28.000 277 21199.11 176.65 42913.72 47864.67 2016-10-03 08:38:29.000 277 21199.13 176.65 42913.72 47864.70 2016-10-03 08:38:30.000 277 21199.13 176.63 42913.72 47864.69 2016-10-03 08:38:31.000 277 21199.17 176.62 42913.72 47864.69 2016-10-03 08:38:32.000 277 21199.16 176.62 42913.70 47864.69 2016-10-03 08:38:33.000 277 21199.18 176.64 42913.67 47864.71 2016-10-03 08:38:34.000 277 21199.15 176.63 42913.65 47864.68 2016-10-03 08:38:35.000 277 21199.13 176.63 42913.67 47864.63 2016-10-03 08:38:36.000 277 21199.10 176.59 42913.64 47864.66 2016-10-03 08:38:37.000 277 21199.07 176.57 42913.65 47864.62 2016-10-03 08:38:38.000 277 21199.02 176.55 42913.63 47864.59 2016-10-03 08:38:39.000 277 21198.92 176.57 42913.66 47864.63 2016-10-03 08:38:40.000 277 21198.89 176.56 42913.61 47864.57 2016-10-03 08:38:41.000 277 21198.81 176.57 42913.59 47864.53 2016-10-03 08:38:42.000 277 21198.76 176.57 42913.58 47864.47 2016-10-03 08:38:43.000 277 21198.70 176.55 42913.57 47864.44 2016-10-03 08:38:44.000 277 21198.65 176.53 42913.56 47864.39 2016-10-03 08:38:45.000 277 21198.60 176.47 42913.53 47864.37 2016-10-03 08:38:46.000 277 21198.60 176.42 42913.56 47864.34 2016-10-03 08:38:47.000 277 21198.56 176.39 42913.54 47864.29 2016-10-03 08:38:48.000 277 21198.59 176.34 42913.53 47864.30 2016-10-03 08:38:49.000 277 21198.60 176.33 42913.49 47864.28 2016-10-03 08:38:50.000 277 21198.61 176.30 42913.45 47864.27 2016-10-03 08:38:51.000 277 21198.63 176.27 42913.45 47864.26 2016-10-03 08:38:52.000 277 21198.63 176.27 42913.45 47864.27 2016-10-03 08:38:53.000 277 21198.66 176.26 42913.46 47864.26 2016-10-03 08:38:54.000 277 21198.67 176.24 42913.42 47864.27 2016-10-03 08:38:55.000 277 21198.68 176.18 42913.42 47864.27 2016-10-03 08:38:56.000 277 21198.69 176.11 42913.44 47864.24 2016-10-03 08:38:57.000 277 21198.66 176.09 42913.42 47864.23 2016-10-03 08:38:58.000 277 21198.66 176.07 42913.38 47864.23 2016-10-03 08:38:59.000 277 21198.64 176.06 42913.36 47864.21 2016-10-03 08:39:00.000 277 21198.66 176.06 42913.36 47864.17 2016-10-03 08:39:01.000 277 21198.68 176.09 42913.33 47864.17 2016-10-03 08:39:02.000 277 21198.71 176.10 42913.29 47864.14 2016-10-03 08:39:03.000 277 21198.67 176.08 42913.28 47864.13 2016-10-03 08:39:04.000 277 21198.66 176.04 42913.27 47864.09 2016-10-03 08:39:05.000 277 21198.69 176.07 42913.28 47864.10 2016-10-03 08:39:06.000 277 21198.68 176.08 42913.28 47864.11 2016-10-03 08:39:07.000 277 21198.69 176.14 42913.26 47864.13 2016-10-03 08:39:08.000 277 21198.67 176.32 42913.23 47864.11 2016-10-03 08:39:09.000 277 21198.67 176.47 42913.13 47864.05 2016-10-03 08:39:10.000 277 21198.72 176.55 42913.02 47863.98 2016-10-03 08:39:11.000 277 21198.76 176.62 42912.95 47863.90 2016-10-03 08:39:12.000 277 21198.72 176.73 42912.88 47863.85 2016-10-03 08:39:13.000 277 21198.74 176.76 42912.81 47863.80 2016-10-03 08:39:14.000 277 21198.75 176.77 42912.74 47863.75 2016-10-03 08:39:15.000 277 21198.82 176.81 42912.72 47863.70 2016-10-03 08:39:16.000 277 21198.88 176.84 42912.71 47863.67 2016-10-03 08:39:17.000 277 21198.95 176.85 42912.66 47863.69 2016-10-03 08:39:18.000 277 21198.98 176.81 42912.62 47863.65 2016-10-03 08:39:19.000 277 21198.89 176.78 42912.63 47863.64 2016-10-03 08:39:20.000 277 21198.87 176.75 42912.63 47863.61 2016-10-03 08:39:21.000 277 21198.86 176.75 42912.63 47863.62 2016-10-03 08:39:22.000 277 21198.82 176.72 42912.66 47863.64 2016-10-03 08:39:23.000 277 21198.81 176.72 42912.73 47863.66 2016-10-03 08:39:24.000 277 21198.74 176.71 42912.82 47863.67 2016-10-03 08:39:25.000 277 21198.67 176.68 42912.85 47863.72 2016-10-03 08:39:26.000 277 21198.62 176.69 42912.87 47863.72 2016-10-03 08:39:27.000 277 21198.60 176.64 42912.92 47863.72 2016-10-03 08:39:28.000 277 21198.54 176.58 42912.96 47863.75 2016-10-03 08:39:29.000 277 21198.51 176.49 42912.98 47863.75 2016-10-03 08:39:30.000 277 21198.51 176.45 42913.03 47863.78 2016-10-03 08:39:31.000 277 21198.48 176.48 42913.08 47863.83 2016-10-03 08:39:32.000 277 21198.53 176.55 42913.05 47863.86 2016-10-03 08:39:33.000 277 21198.57 176.56 42912.98 47863.84 2016-10-03 08:39:34.000 277 21198.62 176.54 42912.94 47863.81 2016-10-03 08:39:35.000 277 21198.63 176.53 42912.93 47863.79 2016-10-03 08:39:36.000 277 21198.67 176.51 42912.93 47863.80 2016-10-03 08:39:37.000 277 21198.71 176.52 42912.87 47863.79 2016-10-03 08:39:38.000 277 21198.76 176.56 42912.86 47863.80 2016-10-03 08:39:39.000 277 21198.79 176.63 42912.84 47863.79 2016-10-03 08:39:40.000 277 21198.79 176.70 42912.74 47863.75 2016-10-03 08:39:41.000 277 21198.81 176.72 42912.70 47863.70 2016-10-03 08:39:42.000 277 21198.78 176.78 42912.66 47863.65 2016-10-03 08:39:43.000 277 21198.75 176.81 42912.65 47863.62 2016-10-03 08:39:44.000 277 21198.72 176.84 42912.62 47863.58 2016-10-03 08:39:45.000 277 21198.66 176.86 42912.57 47863.55 2016-10-03 08:39:46.000 277 21198.65 176.84 42912.58 47863.50 2016-10-03 08:39:47.000 277 21198.57 176.85 42912.56 47863.50 2016-10-03 08:39:48.000 277 21198.54 176.88 42912.59 47863.50 2016-10-03 08:39:49.000 277 21198.45 176.93 42912.61 47863.47 2016-10-03 08:39:50.000 277 21198.35 176.98 42912.62 47863.46 2016-10-03 08:39:51.000 277 21198.29 177.02 42912.63 47863.41 2016-10-03 08:39:52.000 277 21198.26 177.00 42912.64 47863.39 2016-10-03 08:39:53.000 277 21198.21 176.98 42912.65 47863.40 2016-10-03 08:39:54.000 277 21198.18 176.96 42912.70 47863.39 2016-10-03 08:39:55.000 277 21198.16 176.95 42912.74 47863.40 2016-10-03 08:39:56.000 277 21198.10 176.94 42912.79 47863.43 2016-10-03 08:39:57.000 277 21198.10 176.95 42912.79 47863.42 2016-10-03 08:39:58.000 277 21198.07 176.93 42912.81 47863.47 2016-10-03 08:39:59.000 277 21198.10 176.87 42912.86 47863.46 2016-10-03 08:40:00.000 277 21198.16 176.82 42912.90 47863.52 2016-10-03 08:40:01.000 277 21198.22 176.70 42912.94 47863.58 2016-10-03 08:40:02.000 277 21198.27 176.60 42912.97 47863.61 2016-10-03 08:40:03.000 277 21198.36 176.53 42913.01 47863.68 2016-10-03 08:40:04.000 277 21198.39 176.45 42913.03 47863.77 2016-10-03 08:40:05.000 277 21198.45 176.36 42913.12 47863.84 2016-10-03 08:40:06.000 277 21198.52 176.31 42913.15 47863.90 2016-10-03 08:40:07.000 277 21198.61 176.27 42913.15 47863.97 2016-10-03 08:40:08.000 277 21198.67 176.24 42913.18 47864.01 2016-10-03 08:40:09.000 277 21198.70 176.22 42913.20 47864.05 2016-10-03 08:40:10.000 277 21198.74 176.18 42913.20 47864.08 2016-10-03 08:40:11.000 277 21198.72 176.18 42913.23 47864.09 2016-10-03 08:40:12.000 277 21198.72 176.20 42913.23 47864.11 2016-10-03 08:40:13.000 277 21198.71 176.22 42913.27 47864.13 2016-10-03 08:40:14.000 277 21198.64 176.25 42913.30 47864.14 2016-10-03 08:40:15.000 277 21198.60 176.28 42913.28 47864.13 2016-10-03 08:40:16.000 277 21198.58 176.33 42913.29 47864.12 2016-10-03 08:40:17.000 277 21198.53 176.39 42913.28 47864.10 2016-10-03 08:40:18.000 277 21198.46 176.41 42913.30 47864.10 2016-10-03 08:40:19.000 277 21198.36 176.50 42913.30 47864.07 2016-10-03 08:40:20.000 277 21198.27 176.57 42913.29 47864.01 2016-10-03 08:40:21.000 277 21198.22 176.63 42913.30 47864.00 2016-10-03 08:40:22.000 277 21198.19 176.71 42913.28 47863.95 2016-10-03 08:40:23.000 277 21198.19 176.78 42913.25 47863.92 2016-10-03 08:40:24.000 277 21198.15 176.86 42913.26 47863.89 2016-10-03 08:40:25.000 277 21198.16 176.94 42913.26 47863.88 2016-10-03 08:40:26.000 277 21198.13 177.01 42913.21 47863.84 2016-10-03 08:40:27.000 277 21198.14 177.11 42913.24 47863.86 2016-10-03 08:40:28.000 277 21198.11 177.18 42913.22 47863.84 2016-10-03 08:40:29.000 277 21198.10 177.28 42913.17 47863.81 2016-10-03 08:40:30.000 277 21198.10 177.32 42913.20 47863.83 2016-10-03 08:40:31.000 277 21198.10 177.34 42913.19 47863.78 2016-10-03 08:40:32.000 277 21198.13 177.37 42913.17 47863.81 2016-10-03 08:40:33.000 277 21198.14 177.37 42913.17 47863.78 2016-10-03 08:40:34.000 277 21198.13 177.39 42913.13 47863.78 2016-10-03 08:40:35.000 277 21198.16 177.36 42913.16 47863.80 2016-10-03 08:40:36.000 277 21198.19 177.31 42913.17 47863.81 2016-10-03 08:40:37.000 277 21198.24 177.23 42913.21 47863.84 2016-10-03 08:40:38.000 277 21198.25 177.15 42913.24 47863.87 2016-10-03 08:40:39.000 277 21198.26 177.08 42913.28 47863.94 2016-10-03 08:40:40.000 277 21198.29 177.00 42913.31 47863.96 2016-10-03 08:40:41.000 277 21198.31 176.95 42913.31 47863.99 2016-10-03 08:40:42.000 277 21198.29 176.91 42913.34 47864.01 2016-10-03 08:40:43.000 277 21198.29 176.86 42913.38 47864.04 2016-10-03 08:40:44.000 277 21198.28 176.79 42913.43 47864.06 2016-10-03 08:40:45.000 277 21198.27 176.78 42913.41 47864.08 2016-10-03 08:40:46.000 277 21198.25 176.73 42913.44 47864.12 2016-10-03 08:40:47.000 277 21198.24 176.73 42913.48 47864.09 2016-10-03 08:40:48.000 277 21198.27 176.77 42913.46 47864.11 2016-10-03 08:40:49.000 277 21198.29 176.80 42913.46 47864.12 2016-10-03 08:40:50.000 277 21198.33 176.81 42913.42 47864.11 2016-10-03 08:40:51.000 277 21198.32 176.84 42913.37 47864.15 2016-10-03 08:40:52.000 277 21198.30 176.88 42913.40 47864.11 2016-10-03 08:40:53.000 277 21198.24 176.94 42913.40 47864.07 2016-10-03 08:40:54.000 277 21198.20 176.97 42913.41 47864.08 2016-10-03 08:40:55.000 277 21198.15 177.01 42913.43 47864.05 2016-10-03 08:40:56.000 277 21198.11 177.07 42913.43 47863.99 2016-10-03 08:40:57.000 277 21198.06 177.18 42913.42 47864.01 2016-10-03 08:40:58.000 277 21198.03 177.25 42913.42 47863.99 2016-10-03 08:40:59.000 277 21197.94 177.33 42913.42 47863.93 2016-10-03 08:41:00.000 277 21197.88 177.37 42913.41 47863.94 2016-10-03 08:41:01.000 277 21197.84 177.41 42913.40 47863.90 2016-10-03 08:41:02.000 277 21197.79 177.47 42913.43 47863.87 2016-10-03 08:41:03.000 277 21197.75 177.52 42913.42 47863.84 2016-10-03 08:41:04.000 277 21197.73 177.57 42913.35 47863.82 2016-10-03 08:41:05.000 277 21197.74 177.59 42913.40 47863.81 2016-10-03 08:41:06.000 277 21197.75 177.60 42913.40 47863.80 2016-10-03 08:41:07.000 277 21197.74 177.56 42913.39 47863.78 2016-10-03 08:41:08.000 277 21197.76 177.51 42913.40 47863.81 2016-10-03 08:41:09.000 277 21197.75 177.47 42913.41 47863.81 2016-10-03 08:41:10.000 277 21197.78 177.44 42913.44 47863.85 2016-10-03 08:41:11.000 277 21197.78 177.39 42913.42 47863.85 2016-10-03 08:41:12.000 277 21197.81 177.35 42913.46 47863.91 2016-10-03 08:41:13.000 277 21197.87 177.31 42913.47 47863.93 2016-10-03 08:41:14.000 277 21197.95 177.25 42913.48 47863.98 2016-10-03 08:41:15.000 277 21198.03 177.19 42913.50 47864.00 2016-10-03 08:41:16.000 277 21198.09 177.16 42913.53 47864.04 2016-10-03 08:41:17.000 277 21198.17 177.11 42913.51 47864.05 2016-10-03 08:41:18.000 277 21198.22 177.09 42913.51 47864.10 2016-10-03 08:41:19.000 277 21198.32 177.07 42913.52 47864.16 2016-10-03 08:41:20.000 277 21198.34 177.06 42913.54 47864.19 2016-10-03 08:41:21.000 277 21198.37 177.03 42913.56 47864.23 2016-10-03 08:41:22.000 277 21198.38 177.00 42913.60 47864.28 2016-10-03 08:41:23.000 277 21198.41 177.00 42913.62 47864.28 2016-10-03 08:41:24.000 277 21198.49 177.03 42913.63 47864.34 2016-10-03 08:41:25.000 277 21198.53 177.05 42913.62 47864.38 2016-10-03 08:41:26.000 277 21198.54 177.09 42913.65 47864.39 2016-10-03 08:41:27.000 277 21198.57 177.10 42913.67 47864.40 2016-10-03 08:41:28.000 277 21198.53 177.10 42913.65 47864.40 2016-10-03 08:41:29.000 277 21198.44 177.14 42913.67 47864.40 2016-10-03 08:41:30.000 277 21198.38 177.19 42913.69 47864.39 2016-10-03 08:41:31.000 277 21198.29 177.26 42913.69 47864.34 2016-10-03 08:41:32.000 277 21198.21 177.30 42913.69 47864.30 2016-10-03 08:41:33.000 277 21198.10 177.35 42913.67 47864.27 2016-10-03 08:41:34.000 277 21198.01 177.39 42913.65 47864.21 2016-10-03 08:41:35.000 277 21197.94 177.44 42913.66 47864.16 2016-10-03 08:41:36.000 277 21197.84 177.48 42913.62 47864.10 2016-10-03 08:41:37.000 277 21197.81 177.53 42913.60 47864.09 2016-10-03 08:41:38.000 277 21197.80 177.52 42913.61 47864.05 2016-10-03 08:41:39.000 277 21197.79 177.54 42913.65 47864.02 2016-10-03 08:41:40.000 277 21197.79 177.53 42913.59 47864.02 2016-10-03 08:41:41.000 277 21197.81 177.53 42913.57 47864.02 2016-10-03 08:41:42.000 277 21197.87 177.53 42913.58 47864.01 2016-10-03 08:41:43.000 277 21197.95 177.53 42913.56 47864.03 2016-10-03 08:41:44.000 277 21198.01 177.54 42913.57 47864.07 2016-10-03 08:41:45.000 277 21198.10 177.51 42913.55 47864.10 2016-10-03 08:41:46.000 277 21198.18 177.53 42913.55 47864.13 2016-10-03 08:41:47.000 277 21198.28 177.52 42913.55 47864.20 2016-10-03 08:41:48.000 277 21198.35 177.52 42913.55 47864.22 2016-10-03 08:41:49.000 277 21198.47 177.52 42913.54 47864.27 2016-10-03 08:41:50.000 277 21198.57 177.57 42913.54 47864.31 2016-10-03 08:41:51.000 277 21198.62 177.59 42913.54 47864.32 2016-10-03 08:41:52.000 277 21198.63 177.64 42913.52 47864.33 2016-10-03 08:41:53.000 277 21198.61 177.62 42913.52 47864.33 2016-10-03 08:41:54.000 277 21198.55 177.57 42913.51 47864.27 2016-10-03 08:41:55.000 277 21198.46 177.54 42913.55 47864.26 2016-10-03 08:41:56.000 277 21198.35 177.53 42913.57 47864.23 2016-10-03 08:41:57.000 277 21198.23 177.49 42913.56 47864.22 2016-10-03 08:41:58.000 277 21198.13 177.48 42913.57 47864.16 2016-10-03 08:41:59.000 277 21197.99 177.47 42913.57 47864.14 2016-10-03 08:42:00.000 277 21197.85 177.50 42913.57 47864.06 2016-10-03 08:42:01.000 277 21197.73 177.53 42913.53 47864.02 2016-10-03 08:42:02.000 277 21197.63 177.56 42913.50 47863.96 2016-10-03 08:42:03.000 277 21197.59 177.56 42913.48 47863.90 2016-10-03 08:42:04.000 277 21197.52 177.55 42913.46 47863.82 2016-10-03 08:42:05.000 277 21197.49 177.54 42913.41 47863.77 2016-10-03 08:42:06.000 277 21197.49 177.55 42913.38 47863.75 2016-10-03 08:42:07.000 277 21197.49 177.53 42913.40 47863.73 2016-10-03 08:42:08.000 277 21197.54 177.53 42913.34 47863.69 2016-10-03 08:42:09.000 277 21197.66 177.53 42913.31 47863.70 2016-10-03 08:42:10.000 277 21197.74 177.53 42913.28 47863.72 2016-10-03 08:42:11.000 277 21197.83 177.53 42913.25 47863.73 2016-10-03 08:42:12.000 277 21197.95 177.51 42913.21 47863.74 2016-10-03 08:42:13.000 277 21198.07 177.53 42913.16 47863.72 2016-10-03 08:42:14.000 277 21198.18 177.52 42913.17 47863.79 2016-10-03 08:42:15.000 277 21198.29 177.50 42913.10 47863.83 2016-10-03 08:42:16.000 277 21198.37 177.51 42913.06 47863.84 2016-10-03 08:42:17.000 277 21198.46 177.49 42913.08 47863.87 2016-10-03 08:42:18.000 277 21198.47 177.50 42913.10 47863.85 2016-10-03 08:42:19.000 277 21198.49 177.51 42913.12 47863.90 2016-10-03 08:42:20.000 277 21198.45 177.52 42913.12 47863.91 2016-10-03 08:42:21.000 277 21198.42 177.51 42913.12 47863.92 2016-10-03 08:42:22.000 277 21198.36 177.53 42913.12 47863.90 2016-10-03 08:42:23.000 277 21198.29 177.55 42913.12 47863.89 2016-10-03 08:42:24.000 277 21198.19 177.55 42913.15 47863.84 2016-10-03 08:42:25.000 277 21198.10 177.59 42913.13 47863.83 2016-10-03 08:42:26.000 277 21197.94 177.60 42913.13 47863.78 2016-10-03 08:42:27.000 277 21197.83 177.61 42913.16 47863.70 2016-10-03 08:42:28.000 277 21197.70 177.63 42913.15 47863.65 2016-10-03 08:42:29.000 277 21197.60 177.66 42913.13 47863.61 2016-10-03 08:42:30.000 277 21197.57 177.72 42913.11 47863.55 2016-10-03 08:42:31.000 277 21197.55 177.80 42913.06 47863.52 2016-10-03 08:42:32.000 277 21197.58 177.89 42912.99 47863.47 2016-10-03 08:42:33.000 277 21197.59 177.89 42912.90 47863.40 2016-10-03 08:42:34.000 277 21197.63 177.85 42912.86 47863.33 2016-10-03 08:42:35.000 277 21197.62 177.86 42912.82 47863.30 2016-10-03 08:42:36.000 277 21197.67 177.84 42912.77 47863.27 2016-10-03 08:42:37.000 277 21197.73 177.82 42912.74 47863.24 2016-10-03 08:42:38.000 277 21197.76 177.79 42912.73 47863.26 2016-10-03 08:42:39.000 277 21197.79 177.76 42912.78 47863.27 2016-10-03 08:42:40.000 277 21197.81 177.72 42912.78 47863.30 2016-10-03 08:42:41.000 277 21197.84 177.65 42912.82 47863.29 2016-10-03 08:42:42.000 277 21197.86 177.61 42912.85 47863.36 2016-10-03 08:42:43.000 277 21197.89 177.62 42912.85 47863.37 2016-10-03 08:42:44.000 277 21197.90 177.63 42912.88 47863.39 2016-10-03 08:42:45.000 277 21197.88 177.69 42912.86 47863.41 2016-10-03 08:42:46.000 277 21197.86 177.70 42912.88 47863.42 2016-10-03 08:42:47.000 277 21197.79 177.71 42912.86 47863.41 2016-10-03 08:42:48.000 277 21197.73 177.71 42912.86 47863.35 2016-10-03 08:42:49.000 277 21197.65 177.69 42912.89 47863.34 2016-10-03 08:42:50.000 277 21197.56 177.74 42912.89 47863.32 2016-10-03 08:42:51.000 277 21197.51 177.79 42912.90 47863.30 2016-10-03 08:42:52.000 277 21197.35 177.90 42912.87 47863.25 2016-10-03 08:42:53.000 277 21197.23 178.07 42912.80 47863.12 2016-10-03 08:42:54.000 277 21197.19 178.19 42912.68 47863.02 2016-10-03 08:42:55.000 277 21197.18 178.27 42912.54 47862.89 2016-10-03 08:42:56.000 277 21197.14 178.34 42912.48 47862.81 2016-10-03 08:42:57.000 277 21197.13 178.42 42912.39 47862.74 2016-10-03 08:42:58.000 277 21197.17 178.50 42912.29 47862.67 2016-10-03 08:42:59.000 277 21197.22 178.56 42912.24 47862.59 2016-10-03 08:43:00.000 277 21197.31 178.60 42912.15 47862.54 2016-10-03 08:43:01.000 277 21197.40 178.61 42912.08 47862.53 2016-10-03 08:43:02.000 277 21197.49 178.62 42912.06 47862.53 2016-10-03 08:43:03.000 277 21197.59 178.63 42912.04 47862.53 2016-10-03 08:43:04.000 277 21197.68 178.66 42911.99 47862.57 2016-10-03 08:43:05.000 277 21197.79 178.66 42911.98 47862.60 2016-10-03 08:43:06.000 277 21197.90 178.67 42911.98 47862.62 2016-10-03 08:43:07.000 277 21197.95 178.67 42912.00 47862.67 2016-10-03 08:43:08.000 277 21198.05 178.67 42911.98 47862.69 2016-10-03 08:43:09.000 277 21198.07 178.71 42911.95 47862.72 2016-10-03 08:43:10.000 277 21198.07 178.67 42911.91 47862.70 2016-10-03 08:43:11.000 277 21198.05 178.63 42911.90 47862.70 2016-10-03 08:43:12.000 277 21198.03 178.56 42911.93 47862.68 2016-10-03 08:43:13.000 277 21197.99 178.49 42911.95 47862.67 2016-10-03 08:43:14.000 277 21197.96 178.42 42912.00 47862.67 2016-10-03 08:43:15.000 277 21197.90 178.32 42912.04 47862.68 2016-10-03 08:43:16.000 277 21197.81 178.27 42912.04 47862.66 2016-10-03 08:43:17.000 277 21197.71 178.21 42912.06 47862.65 2016-10-03 08:43:18.000 277 21197.67 178.12 42912.05 47862.63 2016-10-03 08:43:19.000 277 21197.60 178.03 42912.07 47862.59 2016-10-03 08:43:20.000 277 21197.53 177.93 42912.07 47862.59 2016-10-03 08:43:21.000 277 21197.50 177.84 42912.10 47862.60 2016-10-03 08:43:22.000 277 21197.52 177.79 42912.13 47862.63 2016-10-03 08:43:23.000 277 21197.50 177.77 42912.17 47862.61 2016-10-03 08:43:24.000 277 21197.47 177.72 42912.17 47862.63 2016-10-03 08:43:25.000 277 21197.46 177.64 42912.19 47862.62 2016-10-03 08:43:26.000 277 21197.47 177.58 42912.23 47862.64 2016-10-03 08:43:27.000 277 21197.45 177.58 42912.30 47862.67 2016-10-03 08:43:28.000 277 21197.47 177.57 42912.31 47862.75 2016-10-03 08:43:29.000 277 21197.48 177.61 42912.31 47862.74 2016-10-03 08:43:30.000 277 21197.47 177.64 42912.39 47862.81 2016-10-03 08:43:31.000 277 21197.50 177.61 42912.45 47862.81 2016-10-03 08:43:32.000 277 21197.53 177.57 42912.47 47862.88 2016-10-03 08:43:33.000 277 21197.61 177.55 42912.52 47862.92 2016-10-03 08:43:34.000 277 21197.62 177.57 42912.57 47863.02 2016-10-03 08:43:35.000 277 21197.60 177.59 42912.67 47863.06 2016-10-03 08:43:36.000 277 21197.58 177.58 42912.74 47863.08 2016-10-03 08:43:37.000 277 21197.53 177.57 42912.76 47863.12 2016-10-03 08:43:38.000 277 21197.51 177.55 42912.81 47863.15 2016-10-03 08:43:39.000 277 21197.48 177.52 42912.87 47863.16 2016-10-03 08:43:40.000 277 21197.45 177.48 42912.88 47863.19 2016-10-03 08:43:41.000 277 21197.44 177.44 42912.93 47863.17 2016-10-03 08:43:42.000 277 21197.45 177.37 42912.94 47863.22 2016-10-03 08:43:43.000 277 21197.40 177.34 42912.96 47863.22 2016-10-03 08:43:44.000 277 21197.41 177.32 42912.97 47863.24 2016-10-03 08:43:45.000 277 21197.41 177.30 42912.99 47863.25 2016-10-03 08:43:46.000 277 21197.42 177.26 42913.00 47863.26 2016-10-03 08:43:47.000 277 21197.54 177.19 42912.98 47863.27 2016-10-03 08:43:48.000 277 21197.62 177.13 42912.99 47863.30 2016-10-03 08:43:49.000 277 21197.70 177.08 42912.97 47863.33 2016-10-03 08:43:50.000 277 21197.81 176.99 42913.00 47863.39 2016-10-03 08:43:51.000 277 21197.93 176.91 42913.00 47863.46 2016-10-03 08:43:52.000 277 21198.04 176.83 42913.02 47863.49 2016-10-03 08:43:53.000 277 21198.12 176.78 42913.03 47863.57 2016-10-03 08:43:54.000 277 21198.18 176.72 42913.05 47863.63 2016-10-03 08:43:55.000 277 21198.20 176.70 42913.06 47863.67 2016-10-03 08:43:56.000 277 21198.19 176.70 42913.10 47863.69 2016-10-03 08:43:57.000 277 21198.17 176.68 42913.11 47863.69 2016-10-03 08:43:58.000 277 21198.13 176.66 42913.09 47863.68 2016-10-03 08:43:59.000 277 21198.06 176.65 42913.12 47863.69 2016-10-03 08:44:00.000 277 21197.96 176.61 42913.17 47863.63 2016-10-03 08:44:01.000 277 21197.86 176.62 42913.15 47863.65 2016-10-03 08:44:02.000 277 21197.78 176.64 42913.21 47863.65 2016-10-03 08:44:03.000 277 21197.67 176.70 42913.24 47863.59 2016-10-03 08:44:04.000 277 21197.56 176.70 42913.27 47863.58 2016-10-03 08:44:05.000 277 21197.41 176.74 42913.27 47863.54 2016-10-03 08:44:06.000 277 21197.31 176.77 42913.31 47863.48 2016-10-03 08:44:07.000 277 21197.24 176.82 42913.28 47863.46 2016-10-03 08:44:08.000 277 21197.21 176.87 42913.30 47863.43 2016-10-03 08:44:09.000 277 21197.20 176.91 42913.28 47863.45 2016-10-03 08:44:10.000 277 21197.20 176.98 42913.26 47863.40 2016-10-03 08:44:11.000 277 21197.20 177.02 42913.26 47863.41 2016-10-03 08:44:12.000 277 21197.19 177.04 42913.27 47863.38 2016-10-03 08:44:13.000 277 21197.27 177.05 42913.25 47863.42 2016-10-03 08:44:14.000 277 21197.35 177.02 42913.26 47863.41 2016-10-03 08:44:15.000 277 21197.45 177.00 42913.28 47863.47 2016-10-03 08:44:16.000 277 21197.55 176.97 42913.23 47863.48 2016-10-03 08:44:17.000 277 21197.68 176.92 42913.20 47863.54 2016-10-03 08:44:18.000 277 21197.76 176.87 42913.21 47863.58 2016-10-03 08:44:19.000 277 21197.88 176.81 42913.20 47863.65 2016-10-03 08:44:20.000 277 21197.96 176.73 42913.25 47863.68 2016-10-03 08:44:21.000 277 21198.04 176.65 42913.30 47863.71 2016-10-03 08:44:22.000 277 21198.09 176.56 42913.28 47863.78 2016-10-03 08:44:23.000 277 21198.13 176.45 42913.30 47863.82 2016-10-03 08:44:24.000 277 21198.12 176.39 42913.35 47863.87 2016-10-03 08:44:25.000 277 21198.13 176.28 42913.39 47863.89 2016-10-03 08:44:26.000 277 21198.10 176.23 42913.43 47863.94 2016-10-03 08:44:27.000 277 21198.00 176.18 42913.46 47863.93 2016-10-03 08:44:28.000 277 21197.91 176.14 42913.47 47863.91 2016-10-03 08:44:29.000 277 21197.81 176.08 42913.48 47863.88 2016-10-03 08:44:30.000 277 21197.67 176.01 42913.53 47863.90 2016-10-03 08:44:31.000 277 21197.57 176.00 42913.52 47863.84 2016-10-03 08:44:32.000 277 21197.46 175.99 42913.56 47863.81 2016-10-03 08:44:33.000 277 21197.35 175.99 42913.60 47863.78 2016-10-03 08:44:34.000 277 21197.26 176.00 42913.58 47863.77 2016-10-03 08:44:35.000 277 21197.19 176.02 42913.58 47863.74 2016-10-03 08:44:36.000 277 21197.15 176.02 42913.59 47863.68 2016-10-03 08:44:37.000 277 21197.14 176.03 42913.59 47863.67 2016-10-03 08:44:38.000 277 21197.12 176.05 42913.59 47863.67 2016-10-03 08:44:39.000 277 21197.11 176.09 42913.57 47863.65 2016-10-03 08:44:40.000 277 21197.13 176.14 42913.57 47863.64 2016-10-03 08:44:41.000 277 21197.14 176.14 42913.52 47863.62 2016-10-03 08:44:42.000 277 21197.19 176.16 42913.48 47863.61 2016-10-03 08:44:43.000 277 21197.26 176.17 42913.49 47863.63 2016-10-03 08:44:44.000 277 21197.31 176.21 42913.51 47863.65 2016-10-03 08:44:45.000 277 21197.32 176.27 42913.49 47863.67 2016-10-03 08:44:46.000 277 21197.37 176.31 42913.49 47863.68 2016-10-03 08:44:47.000 277 21197.42 176.37 42913.49 47863.71 2016-10-03 08:44:48.000 277 21197.47 176.40 42913.49 47863.71 2016-10-03 08:44:49.000 277 21197.51 176.46 42913.50 47863.72 2016-10-03 08:44:50.000 277 21197.48 176.48 42913.52 47863.72 2016-10-03 08:44:51.000 277 21197.51 176.51 42913.50 47863.76 2016-10-03 08:44:52.000 277 21197.49 176.49 42913.50 47863.74 2016-10-03 08:44:53.000 277 21197.51 176.48 42913.53 47863.73 2016-10-03 08:44:54.000 277 21197.50 176.49 42913.54 47863.76 2016-10-03 08:44:55.000 277 21197.50 176.44 42913.56 47863.80 2016-10-03 08:44:56.000 277 21197.49 176.45 42913.55 47863.78 2016-10-03 08:44:57.000 277 21197.48 176.46 42913.57 47863.79 2016-10-03 08:44:58.000 277 21197.51 176.43 42913.57 47863.81 2016-10-03 08:44:59.000 277 21197.51 176.37 42913.57 47863.78 2016-10-03 08:45:00.000 277 21197.50 176.23 42913.60 47863.79 2016-10-03 08:45:01.000 277 21197.51 176.15 42913.60 47863.82 2016-10-03 08:45:02.000 277 21197.53 176.08 42913.63 47863.83 2016-10-03 08:45:03.000 277 21197.56 176.02 42913.65 47863.88 2016-10-03 08:45:04.000 277 21197.61 175.93 42913.70 47863.94 2016-10-03 08:45:05.000 277 21197.66 175.87 42913.70 47863.95 2016-10-03 08:45:06.000 277 21197.68 175.82 42913.75 47864.00 2016-10-03 08:45:07.000 277 21197.73 175.79 42913.75 47864.05 2016-10-03 08:45:08.000 277 21197.73 175.79 42913.74 47864.06 2016-10-03 08:45:09.000 277 21197.73 175.78 42913.76 47864.11 2016-10-03 08:45:10.000 277 21197.78 175.79 42913.76 47864.10 2016-10-03 08:45:11.000 277 21197.80 175.81 42913.77 47864.08 2016-10-03 08:45:12.000 277 21197.81 175.82 42913.78 47864.10 2016-10-03 08:45:13.000 277 21197.80 175.83 42913.79 47864.12 2016-10-03 08:45:14.000 277 21197.79 175.84 42913.80 47864.08 2016-10-03 08:45:15.000 277 21197.77 175.86 42913.79 47864.13 2016-10-03 08:45:16.000 277 21197.71 175.91 42913.81 47864.13 2016-10-03 08:45:17.000 277 21197.69 175.95 42913.81 47864.12 2016-10-03 08:45:18.000 277 21197.68 176.00 42913.82 47864.11 2016-10-03 08:45:19.000 277 21197.65 176.08 42913.82 47864.07 2016-10-03 08:45:20.000 277 21197.63 176.19 42913.82 47864.07 2016-10-03 08:45:21.000 277 21197.59 176.24 42913.77 47864.04 2016-10-03 08:45:22.000 277 21197.55 176.30 42913.73 47864.01 2016-10-03 08:45:23.000 277 21197.48 176.36 42913.68 47864.00 2016-10-03 08:45:24.000 277 21197.41 176.41 42913.66 47863.93 2016-10-03 08:45:25.000 277 21197.39 176.43 42913.63 47863.88 2016-10-03 08:45:26.000 277 21197.37 176.42 42913.60 47863.86 2016-10-03 08:45:27.000 277 21197.31 176.45 42913.59 47863.81 2016-10-03 08:45:28.000 277 21197.26 176.52 42913.58 47863.78 2016-10-03 08:45:29.000 277 21197.24 176.53 42913.53 47863.74 2016-10-03 08:45:30.000 277 21197.20 176.51 42913.54 47863.73 2016-10-03 08:45:31.000 277 21197.17 176.53 42913.53 47863.68 2016-10-03 08:45:32.000 277 21197.13 176.54 42913.52 47863.68 2016-10-03 08:45:33.000 277 21197.13 176.54 42913.47 47863.65 2016-10-03 08:45:34.000 277 21197.12 176.55 42913.46 47863.65 2016-10-03 08:45:35.000 277 21197.09 176.55 42913.47 47863.61 2016-10-03 08:45:36.000 277 21197.14 176.53 42913.44 47863.60 2016-10-03 08:45:37.000 277 21197.11 176.49 42913.46 47863.58 2016-10-03 08:45:38.000 277 21197.13 176.48 42913.48 47863.62 2016-10-03 08:45:39.000 277 21197.17 176.48 42913.49 47863.61 2016-10-03 08:45:40.000 277 21197.18 176.50 42913.45 47863.63 2016-10-03 08:45:41.000 277 21197.22 176.54 42913.43 47863.62 2016-10-03 08:45:42.000 277 21197.23 176.55 42913.44 47863.65 2016-10-03 08:45:43.000 277 21197.25 176.58 42913.43 47863.62 2016-10-03 08:45:44.000 277 21197.32 176.60 42913.38 47863.62 2016-10-03 08:45:45.000 277 21197.35 176.62 42913.36 47863.59 2016-10-03 08:45:46.000 277 21197.37 176.64 42913.34 47863.61 2016-10-03 08:45:47.000 277 21197.42 176.69 42913.32 47863.60 2016-10-03 08:45:48.000 277 21197.41 176.71 42913.29 47863.58 2016-10-03 08:45:49.000 277 21197.46 176.74 42913.29 47863.55 2016-10-03 08:45:50.000 277 21197.46 176.75 42913.28 47863.52 2016-10-03 08:45:51.000 277 21197.45 176.77 42913.22 47863.52 2016-10-03 08:45:52.000 277 21197.44 176.79 42913.20 47863.50 2016-10-03 08:45:53.000 277 21197.45 176.82 42913.19 47863.50 2016-10-03 08:45:54.000 277 21197.42 176.88 42913.16 47863.47 2016-10-03 08:45:55.000 277 21197.38 176.90 42913.12 47863.43 2016-10-03 08:45:56.000 277 21197.33 176.93 42913.10 47863.36 2016-10-03 08:45:57.000 277 21197.28 176.96 42913.09 47863.34 2016-10-03 08:45:58.000 277 21197.23 176.97 42913.08 47863.30 2016-10-03 08:45:59.000 277 21197.16 176.97 42913.06 47863.28 2016-10-03 08:46:00.000 277 21197.06 177.00 42913.06 47863.22 2016-10-03 08:46:01.000 277 21197.02 177.01 42913.05 47863.18 2016-10-03 08:46:02.000 277 21196.96 177.01 42913.02 47863.14 2016-10-03 08:46:03.000 277 21196.91 177.00 42912.99 47863.11 2016-10-03 08:46:04.000 277 21196.85 177.04 42912.96 47863.04 2016-10-03 08:46:05.000 277 21196.78 177.10 42912.91 47863.00 2016-10-03 08:46:06.000 277 21196.77 177.10 42912.87 47862.95 2016-10-03 08:46:07.000 277 21196.73 177.09 42912.80 47862.87 2016-10-03 08:46:08.000 277 21196.71 177.08 42912.78 47862.84 2016-10-03 08:46:09.000 277 21196.75 177.07 42912.78 47862.77 2016-10-03 08:46:10.000 277 21196.78 177.03 42912.71 47862.80 2016-10-03 08:46:11.000 277 21196.84 176.96 42912.72 47862.82 2016-10-03 08:46:12.000 277 21196.91 176.90 42912.76 47862.85 2016-10-03 08:46:13.000 277 21197.01 176.85 42912.77 47862.87 2016-10-03 08:46:14.000 277 21197.06 176.86 42912.78 47862.93 2016-10-03 08:46:15.000 277 21197.07 176.86 42912.78 47862.96 2016-10-03 08:46:16.000 277 21197.15 176.84 42912.80 47862.98 2016-10-03 08:46:17.000 277 21197.19 176.81 42912.80 47862.98 2016-10-03 08:46:18.000 277 21197.21 176.82 42912.79 47863.03 2016-10-03 08:46:19.000 277 21197.25 176.83 42912.77 47863.05 2016-10-03 08:46:20.000 277 21197.25 176.84 42912.82 47863.05 2016-10-03 08:46:21.000 277 21197.26 176.83 42912.84 47863.09 2016-10-03 08:46:22.000 277 21197.25 176.81 42912.87 47863.10 2016-10-03 08:46:23.000 277 21197.25 176.80 42912.89 47863.13 2016-10-03 08:46:24.000 277 21197.22 176.81 42912.93 47863.14 2016-10-03 08:46:25.000 277 21197.20 176.86 42912.94 47863.17 2016-10-03 08:46:26.000 277 21197.19 176.90 42912.93 47863.18 2016-10-03 08:46:27.000 277 21197.21 176.93 42912.96 47863.18 2016-10-03 08:46:28.000 277 21197.18 176.95 42912.96 47863.16 2016-10-03 08:46:29.000 277 21197.10 176.99 42912.97 47863.13 2016-10-03 08:46:30.000 277 21197.03 177.02 42912.94 47863.13 2016-10-03 08:46:31.000 277 21196.92 177.09 42912.94 47863.07 2016-10-03 08:46:32.000 277 21196.81 177.09 42912.91 47863.03 2016-10-03 08:46:33.000 277 21196.77 177.08 42912.89 47862.94 2016-10-03 08:46:34.000 277 21196.74 177.06 42912.89 47862.93 2016-10-03 08:46:35.000 277 21196.71 177.06 42912.88 47862.89 2016-10-03 08:46:36.000 277 21196.71 177.03 42912.89 47862.91 2016-10-03 08:46:37.000 277 21196.73 177.00 42912.89 47862.88 2016-10-03 08:46:38.000 277 21196.73 177.04 42912.86 47862.88 2016-10-03 08:46:39.000 277 21196.69 177.18 42912.79 47862.88 2016-10-03 08:46:40.000 277 21196.72 177.30 42912.71 47862.79 2016-10-03 08:46:41.000 277 21196.74 177.35 42912.60 47862.71 2016-10-03 08:46:42.000 277 21196.81 177.34 42912.54 47862.66 2016-10-03 08:46:43.000 277 21196.87 177.31 42912.49 47862.63 2016-10-03 08:46:44.000 277 21196.96 177.26 42912.48 47862.61 2016-10-03 08:46:45.000 277 21197.08 177.22 42912.50 47862.63 2016-10-03 08:46:46.000 277 21197.19 177.16 42912.51 47862.69 2016-10-03 08:46:47.000 277 21197.24 177.13 42912.51 47862.78 2016-10-03 08:46:48.000 277 21197.33 177.11 42912.53 47862.79 2016-10-03 08:46:49.000 277 21197.39 177.12 42912.55 47862.85 2016-10-03 08:46:50.000 277 21197.48 177.12 42912.57 47862.89 2016-10-03 08:46:51.000 277 21197.52 177.13 42912.56 47862.90 2016-10-03 08:46:52.000 277 21197.56 177.12 42912.58 47862.96 2016-10-03 08:46:53.000 277 21197.55 177.13 42912.61 47863.02 2016-10-03 08:46:54.000 277 21197.52 177.17 42912.62 47862.99 2016-10-03 08:46:55.000 277 21197.50 177.22 42912.61 47862.99 2016-10-03 08:46:56.000 277 21197.46 177.21 42912.63 47862.97 2016-10-03 08:46:57.000 277 21197.38 177.23 42912.64 47862.95 2016-10-03 08:46:58.000 277 21197.32 177.25 42912.64 47862.94 2016-10-03 08:46:59.000 277 21197.26 177.25 42912.63 47862.90 2016-10-03 08:47:00.000 277 21197.19 177.26 42912.64 47862.89 2016-10-03 08:47:01.000 277 21197.15 177.25 42912.66 47862.87 2016-10-03 08:47:02.000 277 21197.10 177.22 42912.66 47862.87 2016-10-03 08:47:03.000 277 21197.00 177.22 42912.69 47862.83 2016-10-03 08:47:04.000 277 21196.93 177.18 42912.68 47862.83 2016-10-03 08:47:05.000 277 21196.90 177.16 42912.72 47862.84 2016-10-03 08:47:06.000 277 21196.85 177.12 42912.71 47862.82 2016-10-03 08:47:07.000 277 21196.82 177.06 42912.70 47862.79 2016-10-03 08:47:08.000 277 21196.84 177.01 42912.70 47862.81 2016-10-03 08:47:09.000 277 21196.86 176.95 42912.71 47862.77 2016-10-03 08:47:10.000 277 21196.88 176.84 42912.75 47862.82 2016-10-03 08:47:11.000 277 21196.90 176.75 42912.79 47862.80 2016-10-03 08:47:12.000 277 21196.97 176.68 42912.80 47862.86 2016-10-03 08:47:13.000 277 21197.00 176.66 42912.81 47862.91 2016-10-03 08:47:14.000 277 21197.02 176.65 42912.83 47862.95 2016-10-03 08:47:15.000 277 21197.05 176.62 42912.86 47863.00 2016-10-03 08:47:16.000 277 21197.07 176.63 42912.88 47863.00 2016-10-03 08:47:17.000 277 21197.09 176.63 42912.88 47863.01 2016-10-03 08:47:18.000 277 21197.11 176.62 42912.91 47863.07 2016-10-03 08:47:19.000 277 21197.15 176.63 42912.91 47863.08 2016-10-03 08:47:20.000 277 21197.19 176.64 42912.92 47863.08 2016-10-03 08:47:21.000 277 21197.24 176.66 42912.92 47863.14 2016-10-03 08:47:22.000 277 21197.23 176.71 42912.93 47863.12 2016-10-03 08:47:23.000 277 21197.25 176.73 42912.91 47863.13 2016-10-03 08:47:24.000 277 21197.26 176.74 42912.90 47863.14 2016-10-03 08:47:25.000 277 21197.28 176.77 42912.91 47863.14 2016-10-03 08:47:26.000 277 21197.26 176.80 42912.93 47863.15 2016-10-03 08:47:27.000 277 21197.26 176.83 42912.90 47863.17 2016-10-03 08:47:28.000 277 21197.26 176.88 42912.89 47863.19 2016-10-03 08:47:29.000 277 21197.23 176.96 42912.91 47863.17 2016-10-03 08:47:30.000 277 21197.20 177.02 42912.87 47863.15 2016-10-03 08:47:31.000 277 21197.12 177.05 42912.87 47863.10 2016-10-03 08:47:32.000 277 21197.06 177.06 42912.85 47863.02 2016-10-03 08:47:33.000 277 21196.97 177.08 42912.85 47863.01 2016-10-03 08:47:34.000 277 21196.92 177.07 42912.86 47862.98 2016-10-03 08:47:35.000 277 21196.83 177.03 42912.85 47862.95 2016-10-03 08:47:36.000 277 21196.75 176.98 42912.85 47862.89 2016-10-03 08:47:37.000 277 21196.70 176.91 42912.91 47862.89 2016-10-03 08:47:38.000 277 21196.66 176.83 42912.97 47862.89 2016-10-03 08:47:39.000 277 21196.64 176.78 42912.96 47862.89 2016-10-03 08:47:40.000 277 21196.65 176.70 42913.01 47862.91 2016-10-03 08:47:41.000 277 21196.74 176.63 42913.00 47862.94 2016-10-03 08:47:42.000 277 21196.77 176.55 42913.01 47862.95 2016-10-03 08:47:43.000 277 21196.84 176.43 42913.03 47863.01 2016-10-03 08:47:44.000 277 21196.92 176.31 42913.06 47863.06 2016-10-03 08:47:45.000 277 21196.97 176.23 42913.06 47863.10 2016-10-03 08:47:46.000 277 21197.02 176.20 42913.09 47863.14 2016-10-03 08:47:47.000 277 21197.07 176.12 42913.09 47863.17 2016-10-03 08:47:48.000 277 21197.08 176.07 42913.10 47863.23 2016-10-03 08:47:49.000 277 21197.08 176.03 42913.12 47863.24 2016-10-03 08:47:50.000 277 21197.05 175.99 42913.14 47863.26 2016-10-03 08:47:51.000 277 21197.00 175.95 42913.14 47863.22 2016-10-03 08:47:52.000 277 21196.94 175.92 42913.19 47863.23 2016-10-03 08:47:53.000 277 21196.84 175.92 42913.25 47863.24 2016-10-03 08:47:54.000 277 21196.73 175.92 42913.26 47863.22 2016-10-03 08:47:55.000 277 21196.66 175.91 42913.31 47863.20 2016-10-03 08:47:56.000 277 21196.58 175.96 42913.30 47863.18 2016-10-03 08:47:57.000 277 21196.52 176.00 42913.31 47863.14 2016-10-03 08:47:58.000 277 21196.48 176.05 42913.28 47863.13 2016-10-03 08:47:59.000 277 21196.46 176.06 42913.26 47863.13 2016-10-03 08:48:00.000 277 21196.48 176.09 42913.21 47863.05 2016-10-03 08:48:01.000 277 21196.51 176.11 42913.22 47863.07 2016-10-03 08:48:02.000 277 21196.59 176.12 42913.20 47863.10 2016-10-03 08:48:03.000 277 21196.60 176.14 42913.19 47863.08 2016-10-03 08:48:04.000 277 21196.69 176.16 42913.23 47863.14 2016-10-03 08:48:05.000 277 21196.81 176.16 42913.24 47863.17 2016-10-03 08:48:06.000 277 21196.89 176.16 42913.25 47863.22 2016-10-03 08:48:07.000 277 21196.99 176.17 42913.23 47863.27 2016-10-03 08:48:08.000 277 21197.08 176.17 42913.24 47863.32 2016-10-03 08:48:09.000 277 21197.16 176.15 42913.26 47863.37 2016-10-03 08:48:10.000 277 21197.24 176.14 42913.27 47863.39 2016-10-03 08:48:11.000 277 21197.26 176.10 42913.26 47863.44 2016-10-03 08:48:12.000 277 21197.31 176.03 42913.29 47863.48 2016-10-03 08:48:13.000 277 21197.30 175.96 42913.31 47863.51 2016-10-03 08:48:14.000 277 21197.29 175.86 42913.33 47863.54 2016-10-03 08:48:15.000 277 21197.32 175.77 42913.40 47863.58 2016-10-03 08:48:16.000 277 21197.29 175.68 42913.42 47863.61 2016-10-03 08:48:17.000 277 21197.23 175.62 42913.47 47863.60 2016-10-03 08:48:18.000 277 21197.16 175.51 42913.53 47863.63 2016-10-03 08:48:19.000 277 21197.09 175.44 42913.56 47863.64 2016-10-03 08:48:20.000 277 21197.03 175.36 42913.57 47863.68 2016-10-03 08:48:21.000 277 21197.01 175.30 42913.61 47863.66 2016-10-03 08:48:22.000 277 21196.97 175.28 42913.65 47863.66 2016-10-03 08:48:23.000 277 21196.95 175.25 42913.69 47863.69 2016-10-03 08:48:24.000 277 21196.93 175.22 42913.71 47863.69 2016-10-03 08:48:25.000 277 21196.91 175.20 42913.75 47863.71 2016-10-03 08:48:26.000 277 21196.92 175.19 42913.74 47863.70 2016-10-03 08:48:27.000 277 21196.97 175.16 42913.73 47863.72 2016-10-03 08:48:28.000 277 21197.00 175.21 42913.71 47863.71 2016-10-03 08:48:29.000 277 21197.04 175.26 42913.69 47863.74 2016-10-03 08:48:30.000 277 21197.10 175.31 42913.63 47863.74 2016-10-03 08:48:31.000 277 21197.15 175.31 42913.60 47863.72 2016-10-03 08:48:32.000 277 21197.16 175.30 42913.60 47863.73 2016-10-03 08:48:33.000 277 21197.16 175.27 42913.61 47863.72 2016-10-03 08:48:34.000 277 21197.22 175.30 42913.62 47863.73 2016-10-03 08:48:35.000 277 21197.20 175.31 42913.61 47863.75 2016-10-03 08:48:36.000 277 21197.22 175.30 42913.62 47863.75 2016-10-03 08:48:37.000 277 21197.22 175.34 42913.66 47863.77 2016-10-03 08:48:38.000 277 21197.23 175.37 42913.67 47863.79 2016-10-03 08:48:39.000 277 21197.25 175.40 42913.70 47863.81 2016-10-03 08:48:40.000 277 21197.19 175.42 42913.67 47863.81 2016-10-03 08:48:41.000 277 21197.17 175.43 42913.72 47863.81 2016-10-03 08:48:42.000 277 21197.16 175.44 42913.75 47863.81 2016-10-03 08:48:43.000 277 21197.11 175.47 42913.73 47863.80 2016-10-03 08:48:44.000 277 21197.12 175.50 42913.71 47863.83 2016-10-03 08:48:45.000 277 21197.12 175.52 42913.72 47863.84 2016-10-03 08:48:46.000 277 21197.13 175.51 42913.73 47863.83 2016-10-03 08:48:47.000 277 21197.14 175.47 42913.73 47863.79 2016-10-03 08:48:48.000 277 21197.14 175.45 42913.70 47863.79 2016-10-03 08:48:49.000 277 21197.13 175.47 42913.67 47863.81 2016-10-03 08:48:50.000 277 21197.18 175.45 42913.66 47863.80 2016-10-03 08:48:51.000 277 21197.24 175.44 42913.65 47863.81 2016-10-03 08:48:52.000 277 21197.27 175.44 42913.64 47863.80 2016-10-03 08:48:53.000 277 21197.30 175.40 42913.64 47863.82 2016-10-03 08:48:54.000 277 21197.34 175.34 42913.65 47863.81 2016-10-03 08:48:55.000 277 21197.40 175.28 42913.66 47863.85 2016-10-03 08:48:56.000 277 21197.41 175.24 42913.66 47863.87 2016-10-03 08:48:57.000 277 21197.44 175.21 42913.67 47863.89 2016-10-03 08:48:58.000 277 21197.48 175.15 42913.69 47863.90 2016-10-03 08:48:59.000 277 21197.48 175.09 42913.71 47863.93 2016-10-03 08:49:00.000 277 21197.49 175.10 42913.74 47863.94 2016-10-03 08:49:01.000 277 21197.49 175.14 42913.70 47863.97 2016-10-03 08:49:02.000 277 21197.46 175.16 42913.70 47863.95 2016-10-03 08:49:03.000 277 21197.40 175.18 42913.67 47863.94 2016-10-03 08:49:04.000 277 21197.31 175.20 42913.65 47863.87 2016-10-03 08:49:05.000 277 21197.23 175.19 42913.66 47863.85 2016-10-03 08:49:06.000 277 21197.12 175.20 42913.68 47863.81 2016-10-03 08:49:07.000 277 21197.00 175.26 42913.67 47863.76 2016-10-03 08:49:08.000 277 21196.89 175.31 42913.66 47863.70 2016-10-03 08:49:09.000 277 21196.78 175.33 42913.67 47863.68 2016-10-03 08:49:10.000 277 21196.71 175.36 42913.64 47863.61 2016-10-03 08:49:11.000 277 21196.64 175.35 42913.65 47863.57 2016-10-03 08:49:12.000 277 21196.59 175.34 42913.67 47863.53 2016-10-03 08:49:13.000 277 21196.55 175.38 42913.66 47863.52 2016-10-03 08:49:14.000 277 21196.55 175.39 42913.68 47863.51 2016-10-03 08:49:15.000 277 21196.57 175.41 42913.64 47863.51 2016-10-03 08:49:16.000 277 21196.58 175.41 42913.59 47863.49 2016-10-03 08:49:17.000 277 21196.58 175.35 42913.56 47863.52 2016-10-03 08:49:18.000 277 21196.58 175.26 42913.53 47863.44 2016-10-03 08:49:19.000 277 21196.58 175.20 42913.51 47863.42 2016-10-03 08:49:20.000 277 21196.60 175.14 42913.48 47863.37 2016-10-03 08:49:21.000 277 21196.62 175.07 42913.38 47863.31 2016-10-03 08:49:22.000 277 21196.60 175.00 42913.33 47863.28 2016-10-03 08:49:23.000 277 21196.62 174.93 42913.29 47863.26 2016-10-03 08:49:24.000 277 21196.64 174.88 42913.29 47863.19 2016-10-03 08:49:25.000 277 21196.62 174.87 42913.26 47863.18 2016-10-03 08:49:26.000 277 21196.56 174.88 42913.21 47863.13 2016-10-03 08:49:27.000 277 21196.50 174.88 42913.13 47863.06 2016-10-03 08:49:28.000 277 21196.49 174.88 42913.11 47863.00 2016-10-03 08:49:29.000 277 21196.47 174.86 42913.07 47862.97 2016-10-03 08:49:30.000 277 21196.46 174.86 42913.04 47862.92 2016-10-03 08:49:31.000 277 21196.44 174.86 42913.00 47862.90 2016-10-03 08:49:32.000 277 21196.46 174.85 42913.01 47862.88 2016-10-03 08:49:33.000 277 21196.45 174.87 42912.97 47862.85 2016-10-03 08:49:34.000 277 21196.46 174.89 42912.94 47862.84 2016-10-03 08:49:35.000 277 21196.48 174.91 42912.91 47862.82 2016-10-03 08:49:36.000 277 21196.47 174.88 42912.88 47862.80 2016-10-03 08:49:37.000 277 21196.52 174.87 42912.93 47862.81 2016-10-03 08:49:38.000 277 21196.56 174.85 42912.93 47862.81 2016-10-03 08:49:39.000 277 21196.57 174.88 42912.91 47862.82 2016-10-03 08:49:40.000 277 21196.58 174.92 42912.89 47862.81 2016-10-03 08:49:41.000 277 21196.57 174.96 42912.85 47862.82 2016-10-03 08:49:42.000 277 21196.59 174.98 42912.81 47862.76 2016-10-03 08:49:43.000 277 21196.59 174.98 42912.78 47862.75 2016-10-03 08:49:44.000 277 21196.59 174.94 42912.75 47862.69 2016-10-03 08:49:45.000 277 21196.61 174.90 42912.72 47862.71 2016-10-03 08:49:46.000 277 21196.64 174.85 42912.72 47862.70 2016-10-03 08:49:47.000 277 21196.62 174.81 42912.73 47862.71 2016-10-03 08:49:48.000 277 21196.63 174.82 42912.75 47862.74 2016-10-03 08:49:49.000 277 21196.58 174.88 42912.73 47862.69 2016-10-03 08:49:50.000 277 21196.55 174.91 42912.69 47862.65 2016-10-03 08:49:51.000 277 21196.52 174.90 42912.67 47862.62 2016-10-03 08:49:52.000 277 21196.50 174.90 42912.64 47862.57 2016-10-03 08:49:53.000 277 21196.48 175.01 42912.61 47862.56 2016-10-03 08:49:54.000 277 21196.47 175.08 42912.52 47862.49 2016-10-03 08:49:55.000 277 21196.48 175.11 42912.45 47862.44 2016-10-03 08:49:56.000 277 21196.50 175.16 42912.38 47862.39 2016-10-03 08:49:57.000 277 21196.56 175.17 42912.38 47862.36 2016-10-03 08:49:58.000 277 21196.56 175.13 42912.41 47862.36 2016-10-03 08:49:59.000 277 21196.55 175.12 42912.41 47862.35 2016-10-03 08:50:00.000 277 21196.51 175.17 42912.43 47862.36 2016-10-03 08:50:01.000 277 21196.48 175.27 42912.43 47862.37 2016-10-03 08:50:02.000 277 21196.47 175.40 42912.37 47862.34 2016-10-03 08:50:03.000 277 21196.46 175.56 42912.38 47862.35 2016-10-03 08:50:04.000 277 21196.48 175.76 42912.38 47862.30 2016-10-03 08:50:05.000 277 21196.46 175.94 42912.35 47862.29 2016-10-03 08:50:06.000 277 21196.47 176.11 42912.35 47862.27 2016-10-03 08:50:07.000 277 21196.40 176.25 42912.34 47862.28 2016-10-03 08:50:08.000 277 21196.32 176.45 42912.30 47862.24 2016-10-03 08:50:09.000 277 21196.22 176.61 42912.22 47862.14 2016-10-03 08:50:10.000 277 21196.13 176.73 42912.18 47862.09 2016-10-03 08:50:11.000 277 21196.00 176.85 42912.16 47862.00 2016-10-03 08:50:12.000 277 21195.92 176.95 42912.14 47861.90 2016-10-03 08:50:13.000 277 21195.88 177.00 42912.08 47861.85 2016-10-03 08:50:14.000 277 21195.86 177.04 42912.09 47861.81 2016-10-03 08:50:15.000 277 21195.81 177.06 42912.06 47861.76 2016-10-03 08:50:16.000 277 21195.79 177.09 42912.03 47861.73 2016-10-03 08:50:17.000 277 21195.75 177.12 42912.00 47861.72 2016-10-03 08:50:18.000 277 21195.77 177.13 42911.99 47861.72 2016-10-03 08:50:19.000 277 21195.79 177.13 42911.97 47861.68 2016-10-03 08:50:20.000 277 21195.75 177.11 42911.99 47861.69 2016-10-03 08:50:21.000 277 21195.74 177.06 42911.99 47861.68 2016-10-03 08:50:22.000 277 21195.75 177.04 42911.98 47861.62 2016-10-03 08:50:23.000 277 21195.75 177.02 42911.97 47861.62 2016-10-03 08:50:24.000 277 21195.80 177.03 42911.96 47861.63 2016-10-03 08:50:25.000 277 21195.82 177.03 42911.99 47861.63 2016-10-03 08:50:26.000 277 21195.86 176.95 42911.99 47861.65 2016-10-03 08:50:27.000 277 21195.91 176.75 42911.97 47861.68 2016-10-03 08:50:28.000 277 21195.99 176.56 42912.05 47861.70 2016-10-03 08:50:29.000 277 21196.06 176.38 42912.14 47861.79 2016-10-03 08:50:30.000 277 21196.06 176.29 42912.21 47861.90 2016-10-03 08:50:31.000 277 21196.07 176.21 42912.29 47861.93 2016-10-03 08:50:32.000 277 21196.11 176.20 42912.32 47862.01 2016-10-03 08:50:33.000 277 21196.09 176.29 42912.29 47862.06 2016-10-03 08:50:34.000 277 21196.02 176.46 42912.25 47862.04 2016-10-03 08:50:35.000 277 21195.98 176.58 42912.16 47861.98 2016-10-03 08:50:36.000 277 21195.93 176.63 42912.11 47861.90 2016-10-03 08:50:37.000 277 21195.87 176.67 42912.06 47861.81 2016-10-03 08:50:38.000 277 21195.80 176.73 42912.04 47861.76 2016-10-03 08:50:39.000 277 21195.78 176.85 42912.01 47861.72 2016-10-03 08:50:40.000 277 21195.75 176.99 42911.97 47861.68 2016-10-03 08:50:41.000 277 21195.67 177.19 42911.94 47861.62 2016-10-03 08:50:42.000 277 21195.63 177.32 42911.87 47861.58 2016-10-03 08:50:43.000 277 21195.55 177.39 42911.83 47861.53 2016-10-03 08:50:44.000 277 21195.52 177.40 42911.84 47861.47 2016-10-03 08:50:45.000 277 21195.46 177.34 42911.85 47861.46 2016-10-03 08:50:46.000 277 21195.43 177.29 42911.82 47861.38 2016-10-03 08:50:47.000 277 21195.42 177.29 42911.77 47861.37 2016-10-03 08:50:48.000 277 21195.39 177.30 42911.78 47861.34 2016-10-03 08:50:49.000 277 21195.38 177.21 42911.78 47861.31 2016-10-03 08:50:50.000 277 21195.45 177.14 42911.74 47861.30 2016-10-03 08:50:51.000 277 21195.47 177.07 42911.76 47861.30 2016-10-03 08:50:52.000 277 21195.56 176.99 42911.77 47861.35 2016-10-03 08:50:53.000 277 21195.61 176.93 42911.81 47861.39 2016-10-03 08:50:54.000 277 21195.66 176.81 42911.87 47861.42 2016-10-03 08:50:55.000 277 21195.75 176.77 42911.96 47861.52 2016-10-03 08:50:56.000 277 21195.79 176.75 42912.04 47861.61 2016-10-03 08:50:57.000 277 21195.88 176.77 42912.13 47861.72 2016-10-03 08:50:58.000 277 21195.96 176.82 42912.18 47861.77 2016-10-03 08:50:59.000 277 21196.02 176.87 42912.26 47861.91 2016-10-03 08:51:00.000 277 21196.07 176.87 42912.36 47862.02 2016-10-03 08:51:01.000 277 21196.13 176.90 42912.45 47862.10 2016-10-03 08:51:02.000 277 21196.18 176.89 42912.51 47862.18 2016-10-03 08:51:03.000 277 21196.22 176.87 42912.59 47862.31 2016-10-03 08:51:04.000 277 21196.27 176.87 42912.61 47862.35 2016-10-03 08:51:05.000 277 21196.31 176.86 42912.65 47862.42 2016-10-03 08:51:06.000 277 21196.33 176.87 42912.72 47862.46 2016-10-03 08:51:07.000 277 21196.34 176.89 42912.71 47862.49 2016-10-03 08:51:08.000 277 21196.36 176.89 42912.73 47862.52 2016-10-03 08:51:09.000 277 21196.34 176.88 42912.73 47862.55 2016-10-03 08:51:10.000 277 21196.33 176.87 42912.75 47862.55 2016-10-03 08:51:11.000 277 21196.31 176.86 42912.76 47862.59 2016-10-03 08:51:12.000 277 21196.33 176.83 42912.80 47862.63 2016-10-03 08:51:13.000 277 21196.33 176.83 42912.80 47862.63 2016-10-03 08:51:14.000 277 21196.34 176.83 42912.79 47862.66 2016-10-03 08:51:15.000 277 21196.33 176.84 42912.81 47862.66 2016-10-03 08:51:16.000 277 21196.35 176.85 42912.83 47862.63 2016-10-03 08:51:17.000 277 21196.31 176.88 42912.81 47862.61 2016-10-03 08:51:18.000 277 21196.29 176.86 42912.80 47862.64 2016-10-03 08:51:19.000 277 21196.28 176.89 42912.81 47862.59 2016-10-03 08:51:20.000 277 21196.27 176.90 42912.76 47862.60 2016-10-03 08:51:21.000 277 21196.22 176.92 42912.78 47862.55 2016-10-03 08:51:22.000 277 21196.17 176.95 42912.77 47862.57 2016-10-03 08:51:23.000 277 21196.16 176.94 42912.76 47862.55 2016-10-03 08:51:24.000 277 21196.11 176.95 42912.75 47862.53 2016-10-03 08:51:25.000 277 21196.08 176.97 42912.74 47862.49 2016-10-03 08:51:26.000 277 21196.08 176.95 42912.80 47862.51 2016-10-03 08:51:27.000 277 21196.07 176.99 42912.77 47862.51 2016-10-03 08:51:28.000 277 21196.07 177.06 42912.80 47862.51 2016-10-03 08:51:29.000 277 21196.04 177.13 42912.76 47862.50 2016-10-03 08:51:30.000 277 21196.00 177.20 42912.78 47862.51 2016-10-03 08:51:31.000 277 21196.01 177.21 42912.76 47862.46 2016-10-03 08:51:32.000 277 21196.00 177.25 42912.74 47862.46 2016-10-03 08:51:33.000 277 21196.01 177.26 42912.73 47862.44 2016-10-03 08:51:34.000 277 21195.99 177.32 42912.71 47862.43 2016-10-03 08:51:35.000 277 21195.95 177.41 42912.70 47862.41 2016-10-03 08:51:36.000 277 21195.95 177.47 42912.70 47862.38 2016-10-03 08:51:37.000 277 21195.88 177.53 42912.71 47862.36 2016-10-03 08:51:38.000 277 21195.82 177.57 42912.69 47862.35 2016-10-03 08:51:39.000 277 21195.78 177.62 42912.67 47862.32 2016-10-03 08:51:40.000 277 21195.75 177.65 42912.66 47862.27 2016-10-03 08:51:41.000 277 21195.73 177.71 42912.65 47862.27 2016-10-03 08:51:42.000 277 21195.65 177.76 42912.67 47862.22 2016-10-03 08:51:43.000 277 21195.59 177.78 42912.69 47862.21 2016-10-03 08:51:44.000 277 21195.55 177.76 42912.70 47862.20 2016-10-03 08:51:45.000 277 21195.53 177.77 42912.68 47862.19 2016-10-03 08:51:46.000 277 21195.47 177.77 42912.71 47862.18 2016-10-03 08:51:47.000 277 21195.43 177.77 42912.74 47862.17 2016-10-03 08:51:48.000 277 21195.43 177.75 42912.76 47862.18 2016-10-03 08:51:49.000 277 21195.44 177.74 42912.74 47862.21 2016-10-03 08:51:50.000 277 21195.48 177.71 42912.75 47862.19 2016-10-03 08:51:51.000 277 21195.53 177.66 42912.77 47862.22 2016-10-03 08:51:52.000 277 21195.56 177.61 42912.78 47862.25 2016-10-03 08:51:53.000 277 21195.58 177.53 42912.80 47862.28 2016-10-03 08:51:54.000 277 21195.64 177.45 42912.82 47862.32 2016-10-03 08:51:55.000 277 21195.74 177.39 42912.88 47862.39 2016-10-03 08:51:56.000 277 21195.79 177.33 42912.89 47862.44 2016-10-03 08:51:57.000 277 21195.88 177.25 42912.91 47862.50 2016-10-03 08:51:58.000 277 21195.95 177.21 42912.93 47862.54 2016-10-03 08:51:59.000 277 21196.03 177.17 42912.97 47862.62 2016-10-03 08:52:00.000 277 21196.09 177.11 42913.02 47862.65 2016-10-03 08:52:01.000 277 21196.14 177.06 42913.06 47862.74 2016-10-03 08:52:02.000 277 21196.17 177.02 42913.06 47862.79 2016-10-03 08:52:03.000 277 21196.19 176.97 42913.12 47862.83 2016-10-03 08:52:04.000 277 21196.18 176.93 42913.20 47862.86 2016-10-03 08:52:05.000 277 21196.14 176.92 42913.22 47862.93 2016-10-03 08:52:06.000 277 21196.15 176.90 42913.27 47862.95 2016-10-03 08:52:07.000 277 21196.09 176.88 42913.32 47862.97 2016-10-03 08:52:08.000 277 21196.06 176.85 42913.37 47863.01 2016-10-03 08:52:09.000 277 21196.00 176.86 42913.40 47863.01 2016-10-03 08:52:10.000 277 21195.97 176.88 42913.39 47863.00 2016-10-03 08:52:11.000 277 21195.93 176.89 42913.45 47863.01 2016-10-03 08:52:12.000 277 21195.91 176.94 42913.45 47863.03 2016-10-03 08:52:13.000 277 21195.87 177.00 42913.48 47863.03 2016-10-03 08:52:14.000 277 21195.85 177.04 42913.47 47863.01 2016-10-03 08:52:15.000 277 21195.82 177.07 42913.47 47863.00 2016-10-03 08:52:16.000 277 21195.83 177.06 42913.45 47862.98 2016-10-03 08:52:17.000 277 21195.84 177.03 42913.44 47863.00 2016-10-03 08:52:18.000 277 21195.87 177.03 42913.47 47863.00 2016-10-03 08:52:19.000 277 21195.89 177.05 42913.52 47863.02 2016-10-03 08:52:20.000 277 21195.90 177.06 42913.52 47863.06 2016-10-03 08:52:21.000 277 21195.85 177.09 42913.52 47863.07 2016-10-03 08:52:22.000 277 21195.82 177.10 42913.48 47863.05 2016-10-03 08:52:23.000 277 21195.81 177.12 42913.49 47863.04 2016-10-03 08:52:24.000 277 21195.81 177.13 42913.48 47863.02 2016-10-03 08:52:25.000 277 21195.80 177.17 42913.44 47863.00 2016-10-03 08:52:26.000 277 21195.79 177.20 42913.45 47862.98 2016-10-03 08:52:27.000 277 21195.80 177.19 42913.47 47862.96 2016-10-03 08:52:28.000 277 21195.81 177.21 42913.46 47862.96 2016-10-03 08:52:29.000 277 21195.82 177.24 42913.45 47863.00 2016-10-03 08:52:30.000 277 21195.92 177.19 42913.47 47862.99 2016-10-03 08:52:31.000 277 21195.95 177.16 42913.46 47863.05 2016-10-03 08:52:32.000 277 21196.01 177.15 42913.45 47863.04 2016-10-03 08:52:33.000 277 21196.06 177.14 42913.48 47863.08 2016-10-03 08:52:34.000 277 21196.11 177.14 42913.44 47863.10 2016-10-03 08:52:35.000 277 21196.20 177.15 42913.40 47863.12 2016-10-03 08:52:36.000 277 21196.26 177.11 42913.39 47863.17 2016-10-03 08:52:37.000 277 21196.33 177.09 42913.38 47863.16 2016-10-03 08:52:38.000 277 21196.42 177.06 42913.37 47863.17 2016-10-03 08:52:39.000 277 21196.47 177.04 42913.35 47863.16 2016-10-03 08:52:40.000 277 21196.51 177.01 42913.33 47863.19 2016-10-03 08:52:41.000 277 21196.53 177.00 42913.32 47863.19 2016-10-03 08:52:42.000 277 21196.52 176.99 42913.32 47863.19 2016-10-03 08:52:43.000 277 21196.47 177.00 42913.31 47863.18 2016-10-03 08:52:44.000 277 21196.40 177.03 42913.27 47863.15 2016-10-03 08:52:45.000 277 21196.36 177.05 42913.23 47863.07 2016-10-03 08:52:46.000 277 21196.27 177.08 42913.17 47863.01 2016-10-03 08:52:47.000 277 21196.22 177.12 42913.13 47862.94 2016-10-03 08:52:48.000 277 21196.11 177.14 42913.09 47862.87 2016-10-03 08:52:49.000 277 21196.06 177.13 42913.03 47862.77 2016-10-03 08:52:50.000 277 21196.03 177.15 42913.01 47862.72 2016-10-03 08:52:51.000 277 21196.04 177.15 42912.94 47862.70 2016-10-03 08:52:52.000 277 21196.01 177.15 42912.91 47862.64 2016-10-03 08:52:53.000 277 21196.03 177.13 42912.91 47862.62 2016-10-03 08:52:54.000 277 21196.10 177.10 42912.89 47862.61 2016-10-03 08:52:55.000 277 21196.14 177.10 42912.90 47862.60 2016-10-03 08:52:56.000 277 21196.17 177.09 42912.86 47862.61 2016-10-03 08:52:57.000 277 21196.22 177.08 42912.89 47862.64 2016-10-03 08:52:58.000 277 21196.26 177.07 42912.90 47862.66 2016-10-03 08:52:59.000 277 21196.32 177.05 42912.90 47862.70 2016-10-03 08:53:00.000 277 21196.40 177.05 42912.89 47862.70 2016-10-03 08:53:01.000 277 21196.36 177.06 42912.89 47862.71 2016-10-03 08:53:02.000 277 21196.36 177.06 42912.91 47862.71 2016-10-03 08:53:03.000 277 21196.30 177.05 42912.90 47862.73 2016-10-03 08:53:04.000 277 21196.28 177.08 42912.93 47862.69 2016-10-03 08:53:05.000 277 21196.25 177.12 42912.91 47862.70 2016-10-03 08:53:06.000 277 21196.19 177.16 42912.88 47862.66 2016-10-03 08:53:07.000 277 21196.12 177.20 42912.85 47862.62 2016-10-03 08:53:08.000 277 21196.03 177.24 42912.83 47862.59 2016-10-03 08:53:09.000 277 21195.88 177.30 42912.83 47862.51 2016-10-03 08:53:10.000 277 21195.73 177.37 42912.81 47862.44 2016-10-03 08:53:11.000 277 21195.64 177.48 42912.77 47862.37 2016-10-03 08:53:12.000 277 21195.57 177.57 42912.72 47862.26 2016-10-03 08:53:13.000 277 21195.45 177.66 42912.68 47862.18 2016-10-03 08:53:14.000 277 21195.42 177.77 42912.62 47862.09 2016-10-03 08:53:15.000 277 21195.45 177.86 42912.49 47862.03 2016-10-03 08:53:16.000 277 21195.45 177.91 42912.42 47861.97 2016-10-03 08:53:17.000 277 21195.47 177.95 42912.32 47861.86 2016-10-03 08:53:18.000 277 21195.52 177.92 42912.31 47861.85 2016-10-03 08:53:19.000 277 21195.60 177.85 42912.33 47861.83 2016-10-03 08:53:20.000 277 21195.71 177.81 42912.31 47861.89 2016-10-03 08:53:21.000 277 21195.79 177.85 42912.26 47861.93 2016-10-03 08:53:22.000 277 21195.88 177.88 42912.24 47861.95 2016-10-03 08:53:23.000 277 21195.94 177.84 42912.22 47861.93 2016-10-03 08:53:24.000 277 21196.03 177.76 42912.23 47861.97 2016-10-03 08:53:25.000 277 21196.18 177.61 42912.25 47861.99 2016-10-03 08:53:26.000 277 21196.28 177.46 42912.30 47862.08 2016-10-03 08:53:27.000 277 21196.37 177.35 42912.37 47862.18 2016-10-03 08:53:28.000 277 21196.40 177.33 42912.41 47862.26 2016-10-03 08:53:29.000 277 21196.43 177.31 42912.45 47862.34 2016-10-03 08:53:30.000 277 21196.44 177.27 42912.49 47862.37 2016-10-03 08:53:31.000 277 21196.43 177.25 42912.55 47862.42 2016-10-03 08:53:32.000 277 21196.43 177.24 42912.56 47862.47 2016-10-03 08:53:33.000 277 21196.47 177.25 42912.56 47862.44 2016-10-03 08:53:34.000 277 21196.46 177.24 42912.54 47862.45 2016-10-03 08:53:35.000 277 21196.44 177.22 42912.57 47862.45 2016-10-03 08:53:36.000 277 21196.44 177.18 42912.59 47862.45 2016-10-03 08:53:37.000 277 21196.42 177.19 42912.61 47862.51 2016-10-03 08:53:38.000 277 21196.38 177.16 42912.61 47862.51 2016-10-03 08:53:39.000 277 21196.33 177.17 42912.63 47862.49 2016-10-03 08:53:40.000 277 21196.30 177.17 42912.64 47862.54 2016-10-03 08:53:41.000 277 21196.30 177.16 42912.68 47862.51 2016-10-03 08:53:42.000 277 21196.26 177.18 42912.70 47862.50 2016-10-03 08:53:43.000 277 21196.21 177.20 42912.67 47862.49 2016-10-03 08:53:44.000 277 21196.19 177.22 42912.65 47862.47 2016-10-03 08:53:45.000 277 21196.16 177.21 42912.66 47862.48 2016-10-03 08:53:46.000 277 21196.12 177.27 42912.64 47862.41 2016-10-03 08:53:47.000 277 21196.10 177.32 42912.60 47862.39 2016-10-03 08:53:48.000 277 21196.10 177.31 42912.55 47862.35 2016-10-03 08:53:49.000 277 21196.08 177.30 42912.55 47862.33 2016-10-03 08:53:50.000 277 21196.10 177.23 42912.60 47862.32 2016-10-03 08:53:51.000 277 21196.16 177.15 42912.63 47862.37 2016-10-03 08:53:52.000 277 21196.22 177.08 42912.66 47862.40 2016-10-03 08:53:53.000 277 21196.24 177.05 42912.70 47862.44 2016-10-03 08:53:54.000 277 21196.25 177.04 42912.73 47862.49 2016-10-03 08:53:55.000 277 21196.24 177.00 42912.73 47862.54 2016-10-03 08:53:56.000 277 21196.27 176.97 42912.76 47862.55 2016-10-03 08:53:57.000 277 21196.30 176.95 42912.78 47862.55 2016-10-03 08:53:58.000 277 21196.31 176.95 42912.82 47862.59 2016-10-03 08:53:59.000 277 21196.30 176.96 42912.80 47862.61 2016-10-03 08:54:00.000 277 21196.33 176.95 42912.80 47862.63 2016-10-03 08:54:01.000 277 21196.34 176.92 42912.84 47862.63 2016-10-03 08:54:02.000 277 21196.35 176.91 42912.84 47862.63 2016-10-03 08:54:03.000 277 21196.32 176.85 42912.87 47862.66 2016-10-03 08:54:04.000 277 21196.29 176.79 42912.90 47862.67 2016-10-03 08:54:05.000 277 21196.29 176.79 42912.90 47862.69 2016-10-03 08:54:06.000 277 21196.27 176.78 42912.91 47862.72 2016-10-03 08:54:07.000 277 21196.29 176.74 42912.96 47862.72 2016-10-03 08:54:08.000 277 21196.29 176.74 42912.97 47862.74 2016-10-03 08:54:09.000 277 21196.31 176.72 42912.96 47862.76 2016-10-03 08:54:10.000 277 21196.31 176.70 42912.98 47862.77 2016-10-03 08:54:11.000 277 21196.30 176.69 42912.99 47862.74 2016-10-03 08:54:12.000 277 21196.28 176.66 42912.97 47862.77 2016-10-03 08:54:13.000 277 21196.28 176.63 42912.97 47862.74 2016-10-03 08:54:14.000 277 21196.26 176.64 42912.95 47862.75 2016-10-03 08:54:15.000 277 21196.27 176.66 42912.94 47862.73 2016-10-03 08:54:16.000 277 21196.24 176.70 42912.91 47862.71 2016-10-03 08:54:17.000 277 21196.22 176.73 42912.90 47862.70 2016-10-03 08:54:18.000 277 21196.21 176.78 42912.87 47862.67 2016-10-03 08:54:19.000 277 21196.12 176.82 42912.86 47862.63 2016-10-03 08:54:20.000 277 21196.16 176.86 42912.83 47862.65 2016-10-03 08:54:21.000 277 21196.10 176.91 42912.80 47862.59 2016-10-03 08:54:22.000 277 21196.04 176.96 42912.78 47862.58 2016-10-03 08:54:23.000 277 21196.02 177.04 42912.79 47862.55 2016-10-03 08:54:24.000 277 21195.99 177.11 42912.78 47862.50 2016-10-03 08:54:25.000 277 21196.01 177.16 42912.70 47862.43 2016-10-03 08:54:26.000 277 21195.98 177.21 42912.68 47862.42 2016-10-03 08:54:27.000 277 21195.97 177.21 42912.63 47862.35 2016-10-03 08:54:28.000 277 21195.96 177.21 42912.60 47862.30 2016-10-03 08:54:29.000 277 21195.95 177.24 42912.57 47862.29 2016-10-03 08:54:30.000 277 21196.01 177.28 42912.54 47862.27 2016-10-03 08:54:31.000 277 21196.05 177.33 42912.49 47862.27 2016-10-03 08:54:32.000 277 21196.06 177.34 42912.45 47862.22 2016-10-03 08:54:33.000 277 21196.06 177.31 42912.42 47862.20 2016-10-03 08:54:34.000 277 21196.01 177.31 42912.41 47862.17 2016-10-03 08:54:35.000 277 21195.97 177.31 42912.43 47862.17 2016-10-03 08:54:36.000 277 21195.96 177.29 42912.39 47862.14 2016-10-03 08:54:37.000 277 21195.95 177.27 42912.41 47862.13 2016-10-03 08:54:38.000 277 21195.95 177.27 42912.42 47862.11 2016-10-03 08:54:39.000 277 21195.92 177.30 42912.40 47862.09 2016-10-03 08:54:40.000 277 21195.86 177.32 42912.38 47862.09 2016-10-03 08:54:41.000 277 21195.81 177.34 42912.35 47862.06 2016-10-03 08:54:42.000 277 21195.76 177.37 42912.37 47862.03 2016-10-03 08:54:43.000 277 21195.72 177.46 42912.34 47861.99 2016-10-03 08:54:44.000 277 21195.70 177.51 42912.30 47861.96 2016-10-03 08:54:45.000 277 21195.69 177.52 42912.30 47861.92 2016-10-03 08:54:46.000 277 21195.72 177.50 42912.27 47861.89 2016-10-03 08:54:47.000 277 21195.72 177.46 42912.25 47861.87 2016-10-03 08:54:48.000 277 21195.73 177.46 42912.31 47861.91 2016-10-03 08:54:49.000 277 21195.76 177.47 42912.31 47861.93 2016-10-03 08:54:50.000 277 21195.81 177.49 42912.34 47861.94 2016-10-03 08:54:51.000 277 21195.84 177.50 42912.32 47862.01 2016-10-03 08:54:52.000 277 21195.83 177.54 42912.28 47862.00 2016-10-03 08:54:53.000 277 21195.87 177.59 42912.30 47862.03 2016-10-03 08:54:54.000 277 21195.92 177.60 42912.32 47862.05 2016-10-03 08:54:55.000 277 21195.96 177.60 42912.33 47862.02 2016-10-03 08:54:56.000 277 21195.96 177.62 42912.32 47862.04 2016-10-03 08:54:57.000 277 21195.98 177.60 42912.30 47862.03 2016-10-03 08:54:58.000 277 21195.97 177.59 42912.31 47862.06 2016-10-03 08:54:59.000 277 21195.95 177.55 42912.35 47862.04 2016-10-03 08:55:00.000 277 21195.93 177.52 42912.35 47862.05 2016-10-03 08:55:01.000 277 21195.90 177.49 42912.37 47862.07 2016-10-03 08:55:02.000 277 21195.92 177.45 42912.36 47862.08 2016-10-03 08:55:03.000 277 21195.91 177.41 42912.36 47862.03 2016-10-03 08:55:04.000 277 21195.90 177.33 42912.36 47862.04 2016-10-03 08:55:05.000 277 21195.89 177.27 42912.38 47862.04 2016-10-03 08:55:06.000 277 21195.94 177.21 42912.41 47862.06 2016-10-03 08:55:07.000 277 21195.98 177.13 42912.42 47862.11 2016-10-03 08:55:08.000 277 21196.01 177.05 42912.45 47862.14 2016-10-03 08:55:09.000 277 21196.03 176.98 42912.51 47862.19 2016-10-03 08:55:10.000 277 21196.05 176.94 42912.56 47862.25 2016-10-03 08:55:11.000 277 21196.09 176.91 42912.57 47862.29 2016-10-03 08:55:12.000 277 21196.09 176.91 42912.62 47862.31 2016-10-03 08:55:13.000 277 21196.12 176.86 42912.59 47862.34 2016-10-03 08:55:14.000 277 21196.17 176.81 42912.65 47862.37 2016-10-03 08:55:15.000 277 21196.16 176.77 42912.69 47862.40 2016-10-03 08:55:16.000 277 21196.15 176.74 42912.68 47862.43 2016-10-03 08:55:17.000 277 21196.11 176.77 42912.66 47862.43 2016-10-03 08:55:18.000 277 21196.09 176.83 42912.68 47862.42 2016-10-03 08:55:19.000 277 21196.07 176.91 42912.71 47862.41 2016-10-03 08:55:20.000 277 21196.08 176.94 42912.72 47862.40 2016-10-03 08:55:21.000 277 21196.04 176.96 42912.69 47862.44 2016-10-03 08:55:22.000 277 21195.99 176.96 42912.73 47862.44 2016-10-03 08:55:23.000 277 21195.96 176.96 42912.77 47862.42 2016-10-03 08:55:24.000 277 21195.95 176.96 42912.79 47862.46 2016-10-03 08:55:25.000 277 21195.92 176.97 42912.80 47862.44 2016-10-03 08:55:26.000 277 21195.91 176.98 42912.80 47862.44 2016-10-03 08:55:27.000 277 21195.91 176.99 42912.76 47862.41 2016-10-03 08:55:28.000 277 21195.90 176.99 42912.78 47862.40 2016-10-03 08:55:29.000 277 21195.91 176.99 42912.78 47862.40 2016-10-03 08:55:30.000 277 21195.95 176.99 42912.78 47862.43 2016-10-03 08:55:31.000 277 21196.00 176.98 42912.77 47862.43 2016-10-03 08:55:32.000 277 21196.07 176.93 42912.76 47862.44 2016-10-03 08:55:33.000 277 21196.10 176.91 42912.74 47862.46 2016-10-03 08:55:34.000 277 21196.14 176.90 42912.73 47862.50 2016-10-03 08:55:35.000 277 21196.15 176.91 42912.75 47862.50 2016-10-03 08:55:36.000 277 21196.19 176.90 42912.74 47862.54 2016-10-03 08:55:37.000 277 21196.21 176.86 42912.75 47862.52 2016-10-03 08:55:38.000 277 21196.21 176.86 42912.73 47862.55 2016-10-03 08:55:39.000 277 21196.20 176.86 42912.74 47862.52 2016-10-03 08:55:40.000 277 21196.16 176.84 42912.74 47862.54 2016-10-03 08:55:41.000 277 21196.16 176.81 42912.77 47862.52 2016-10-03 08:55:42.000 277 21196.12 176.80 42912.76 47862.50 2016-10-03 08:55:43.000 277 21196.08 176.78 42912.76 47862.50 2016-10-03 08:55:44.000 277 21196.05 176.74 42912.77 47862.50 2016-10-03 08:55:45.000 277 21196.01 176.68 42912.79 47862.50 2016-10-03 08:55:46.000 277 21196.00 176.63 42912.83 47862.51 2016-10-03 08:55:47.000 277 21195.96 176.60 42912.85 47862.51 2016-10-03 08:55:48.000 277 21195.94 176.58 42912.88 47862.50 2016-10-03 08:55:49.000 277 21195.92 176.58 42912.86 47862.51 2016-10-03 08:55:50.000 277 21195.92 176.55 42912.89 47862.51 2016-10-03 08:55:51.000 277 21195.94 176.47 42912.87 47862.55 2016-10-03 08:55:52.000 277 21195.99 176.41 42912.92 47862.56 2016-10-03 08:55:53.000 277 21196.02 176.37 42912.96 47862.60 2016-10-03 08:55:54.000 277 21196.06 176.29 42913.01 47862.65 2016-10-03 08:55:55.000 277 21196.09 176.24 42913.04 47862.71 2016-10-03 08:55:56.000 277 21196.15 176.19 42913.06 47862.77 2016-10-03 08:55:57.000 277 21196.20 176.18 42913.10 47862.82 2016-10-03 08:55:58.000 277 21196.20 176.18 42913.15 47862.87 2016-10-03 08:55:59.000 277 21196.27 176.18 42913.17 47862.92 2016-10-03 08:56:00.000 277 21196.30 176.17 42913.19 47862.91 2016-10-03 08:56:01.000 277 21196.31 176.14 42913.18 47862.94 2016-10-03 08:56:02.000 277 21196.31 176.08 42913.15 47862.96 2016-10-03 08:56:03.000 277 21196.29 176.04 42913.16 47862.94 2016-10-03 08:56:04.000 277 21196.28 175.99 42913.19 47862.95 2016-10-03 08:56:05.000 277 21196.21 175.93 42913.18 47862.95 2016-10-03 08:56:06.000 277 21196.18 175.92 42913.26 47862.97 2016-10-03 08:56:07.000 277 21196.16 175.90 42913.30 47862.98 2016-10-03 08:56:08.000 277 21196.11 175.87 42913.34 47862.99 2016-10-03 08:56:09.000 277 21196.07 175.85 42913.32 47863.00 2016-10-03 08:56:10.000 277 21196.09 175.85 42913.34 47863.01 2016-10-03 08:56:11.000 277 21196.07 175.85 42913.37 47863.03 2016-10-03 08:56:12.000 277 21196.08 175.89 42913.40 47863.03 2016-10-03 08:56:13.000 277 21196.10 175.94 42913.37 47863.02 2016-10-03 08:56:14.000 277 21196.13 175.98 42913.36 47863.03 2016-10-03 08:56:15.000 277 21196.16 176.02 42913.36 47863.00 2016-10-03 08:56:16.000 277 21196.20 176.04 42913.35 47863.02 2016-10-03 08:56:17.000 277 21196.20 176.08 42913.31 47863.02 2016-10-03 08:56:18.000 277 21196.22 176.14 42913.26 47863.01 2016-10-03 08:56:19.000 277 21196.22 176.21 42913.24 47863.00 2016-10-03 08:56:20.000 277 21196.19 176.31 42913.21 47862.98 2016-10-03 08:56:21.000 277 21196.17 176.38 42913.21 47862.94 2016-10-03 08:56:22.000 277 21196.13 176.44 42913.17 47862.88 2016-10-03 08:56:23.000 277 21196.09 176.47 42913.12 47862.83 2016-10-03 08:56:24.000 277 21196.08 176.51 42913.10 47862.84 2016-10-03 08:56:25.000 277 21196.03 176.55 42913.11 47862.78 2016-10-03 08:56:26.000 277 21196.03 176.59 42913.01 47862.72 2016-10-03 08:56:27.000 277 21196.01 176.60 42913.03 47862.70 2016-10-03 08:56:28.000 277 21195.95 176.60 42913.02 47862.69 2016-10-03 08:56:29.000 277 21195.87 176.63 42913.00 47862.66 2016-10-03 08:56:30.000 277 21195.79 176.61 42913.03 47862.64 2016-10-03 08:56:31.000 277 21195.72 176.61 42913.06 47862.60 2016-10-03 08:56:32.000 277 21195.62 176.61 42913.08 47862.59 2016-10-03 08:56:33.000 277 21195.50 176.64 42913.09 47862.55 2016-10-03 08:56:34.000 277 21195.46 176.66 42913.11 47862.56 2016-10-03 08:56:35.000 277 21195.41 176.67 42913.12 47862.52 2016-10-03 08:56:36.000 277 21195.38 176.70 42913.13 47862.52 2016-10-03 08:56:37.000 277 21195.31 176.75 42913.13 47862.49 2016-10-03 08:56:38.000 277 21195.28 176.82 42913.16 47862.46 2016-10-03 08:56:39.000 277 21195.20 176.91 42913.12 47862.43 2016-10-03 08:56:40.000 277 21195.21 176.98 42913.05 47862.37 2016-10-03 08:56:41.000 277 21195.27 177.05 42913.00 47862.31 2016-10-03 08:56:42.000 277 21195.32 177.09 42912.95 47862.29 2016-10-03 08:56:43.000 277 21195.40 177.08 42912.87 47862.30 2016-10-03 08:56:44.000 277 21195.51 177.07 42912.83 47862.29 2016-10-03 08:56:45.000 277 21195.56 177.05 42912.82 47862.29 2016-10-03 08:56:46.000 277 21195.60 177.00 42912.83 47862.31 2016-10-03 08:56:47.000 277 21195.70 176.94 42912.85 47862.32 2016-10-03 08:56:48.000 277 21195.78 176.93 42912.83 47862.38 2016-10-03 08:56:49.000 277 21195.88 176.93 42912.82 47862.42 2016-10-03 08:56:50.000 277 21195.91 176.91 42912.79 47862.45 2016-10-03 08:56:51.000 277 21195.90 176.87 42912.84 47862.44 2016-10-03 08:56:52.000 277 21195.93 176.82 42912.88 47862.50 2016-10-03 08:56:53.000 277 21195.99 176.78 42912.91 47862.51 2016-10-03 08:56:54.000 277 21195.99 176.77 42912.93 47862.55 2016-10-03 08:56:55.000 277 21196.00 176.75 42912.94 47862.58 2016-10-03 08:56:56.000 277 21196.00 176.76 42912.96 47862.60 2016-10-03 08:56:57.000 277 21195.99 176.76 42912.97 47862.60 2016-10-03 08:56:58.000 277 21195.99 176.76 42912.97 47862.61 2016-10-03 08:56:59.000 277 21195.96 176.75 42912.96 47862.63 2016-10-03 08:57:00.000 277 21195.98 176.77 42912.95 47862.58 2016-10-03 08:57:01.000 277 21195.96 176.77 42912.94 47862.60 2016-10-03 08:57:02.000 277 21195.95 176.80 42912.92 47862.55 2016-10-03 08:57:03.000 277 21195.97 176.81 42912.90 47862.56 2016-10-03 08:57:04.000 277 21195.96 176.84 42912.90 47862.55 2016-10-03 08:57:05.000 277 21195.98 176.86 42912.90 47862.55 2016-10-03 08:57:06.000 277 21196.00 176.89 42912.90 47862.55 2016-10-03 08:57:07.000 277 21196.02 176.91 42912.87 47862.53 2016-10-03 08:57:08.000 277 21196.06 176.93 42912.87 47862.51 2016-10-03 08:57:09.000 277 21196.06 176.96 42912.85 47862.56 2016-10-03 08:57:10.000 277 21196.05 176.98 42912.86 47862.54 2016-10-03 08:57:11.000 277 21196.04 176.97 42912.88 47862.54 2016-10-03 08:57:12.000 277 21196.03 177.00 42912.89 47862.56 2016-10-03 08:57:13.000 277 21196.04 177.02 42912.86 47862.55 2016-10-03 08:57:14.000 277 21196.03 177.06 42912.87 47862.56 2016-10-03 08:57:15.000 277 21195.96 177.13 42912.89 47862.56 2016-10-03 08:57:16.000 277 21195.93 177.21 42912.85 47862.50 2016-10-03 08:57:17.000 277 21195.82 177.27 42912.79 47862.47 2016-10-03 08:57:18.000 277 21195.79 177.32 42912.75 47862.42 2016-10-03 08:57:19.000 277 21195.74 177.38 42912.74 47862.36 2016-10-03 08:57:20.000 277 21195.71 177.42 42912.73 47862.32 2016-10-03 08:57:21.000 277 21195.64 177.46 42912.69 47862.27 2016-10-03 08:57:22.000 277 21195.59 177.49 42912.68 47862.21 2016-10-03 08:57:23.000 277 21195.56 177.50 42912.68 47862.21 2016-10-03 08:57:24.000 277 21195.56 177.51 42912.69 47862.19 2016-10-03 08:57:25.000 277 21195.53 177.50 42912.71 47862.19 2016-10-03 08:57:26.000 277 21195.51 177.52 42912.72 47862.20 2016-10-03 08:57:27.000 277 21195.52 177.59 42912.70 47862.19 2016-10-03 08:57:28.000 277 21195.55 177.66 42912.68 47862.18 2016-10-03 08:57:29.000 277 21195.65 177.68 42912.59 47862.18 2016-10-03 08:57:30.000 277 21195.73 177.69 42912.58 47862.17 2016-10-03 08:57:31.000 277 21195.78 177.67 42912.54 47862.15 2016-10-03 08:57:32.000 277 21195.90 177.63 42912.50 47862.18 2016-10-03 08:57:33.000 277 21195.99 177.62 42912.53 47862.20 2016-10-03 08:57:34.000 277 21196.05 177.61 42912.53 47862.26 2016-10-03 08:57:35.000 277 21196.05 177.58 42912.55 47862.23 2016-10-03 08:57:36.000 277 21196.06 177.57 42912.53 47862.27 2016-10-03 08:57:37.000 277 21196.06 177.55 42912.55 47862.30 2016-10-03 08:57:38.000 277 21196.08 177.55 42912.58 47862.31 2016-10-03 08:57:39.000 277 21196.06 177.54 42912.55 47862.31 2016-10-03 08:57:40.000 277 21196.02 177.54 42912.60 47862.32 2016-10-03 08:57:41.000 277 21195.93 177.55 42912.64 47862.30 2016-10-03 08:57:42.000 277 21195.89 177.57 42912.61 47862.29 2016-10-03 08:57:43.000 277 21195.82 177.59 42912.60 47862.25 2016-10-03 08:57:44.000 277 21195.70 177.60 42912.61 47862.22 2016-10-03 08:57:45.000 277 21195.61 177.59 42912.65 47862.20 2016-10-03 08:57:46.000 277 21195.55 177.60 42912.70 47862.15 2016-10-03 08:57:47.000 277 21195.51 177.62 42912.67 47862.16 2016-10-03 08:57:48.000 277 21195.46 177.62 42912.68 47862.13 2016-10-03 08:57:49.000 277 21195.43 177.64 42912.68 47862.10 2016-10-03 08:57:50.000 277 21195.38 177.67 42912.67 47862.09 2016-10-03 08:57:51.000 277 21195.35 177.68 42912.65 47862.08 2016-10-03 08:57:52.000 277 21195.32 177.71 42912.62 47862.07 2016-10-03 08:57:53.000 277 21195.30 177.71 42912.66 47862.04 2016-10-03 08:57:54.000 277 21195.31 177.70 42912.65 47862.04 2016-10-03 08:57:55.000 277 21195.29 177.70 42912.68 47862.03 2016-10-03 08:57:56.000 277 21195.29 177.71 42912.70 47862.05 2016-10-03 08:57:57.000 277 21195.27 177.73 42912.69 47862.05 2016-10-03 08:57:58.000 277 21195.28 177.78 42912.65 47862.04 2016-10-03 08:57:59.000 277 21195.28 177.80 42912.65 47862.06 2016-10-03 08:58:00.000 277 21195.30 177.80 42912.65 47862.05 2016-10-03 08:58:01.000 277 21195.28 177.85 42912.64 47862.04 2016-10-03 08:58:02.000 277 21195.25 177.95 42912.63 47862.04 2016-10-03 08:58:03.000 277 21195.22 178.06 42912.56 47861.98 2016-10-03 08:58:04.000 277 21195.16 178.12 42912.51 47861.94 2016-10-03 08:58:05.000 277 21195.15 178.14 42912.46 47861.84 2016-10-03 08:58:06.000 277 21195.16 178.18 42912.45 47861.81 2016-10-03 08:58:07.000 277 21195.15 178.17 42912.42 47861.76 2016-10-03 08:58:08.000 277 21195.15 178.17 42912.36 47861.75 2016-10-03 08:58:09.000 277 21195.17 178.11 42912.36 47861.73 2016-10-03 08:58:10.000 277 21195.18 178.08 42912.38 47861.72 2016-10-03 08:58:11.000 277 21195.16 178.05 42912.39 47861.73 2016-10-03 08:58:12.000 277 21195.17 178.04 42912.34 47861.74 2016-10-03 08:58:13.000 277 21195.17 178.05 42912.34 47861.74 2016-10-03 08:58:14.000 277 21195.19 178.02 42912.34 47861.74 2016-10-03 08:58:15.000 277 21195.25 177.98 42912.35 47861.76 2016-10-03 08:58:16.000 277 21195.31 177.92 42912.34 47861.74 2016-10-03 08:58:17.000 277 21195.32 177.87 42912.37 47861.77 2016-10-03 08:58:18.000 277 21195.34 177.79 42912.40 47861.80 2016-10-03 08:58:19.000 277 21195.40 177.73 42912.41 47861.83 2016-10-03 08:58:20.000 277 21195.43 177.65 42912.45 47861.87 2016-10-03 08:58:21.000 277 21195.43 177.68 42912.45 47861.90 2016-10-03 08:58:22.000 277 21195.42 177.74 42912.43 47861.92 2016-10-03 08:58:23.000 277 21195.45 177.76 42912.41 47861.93 2016-10-03 08:58:24.000 277 21195.49 177.73 42912.41 47861.91 2016-10-03 08:58:25.000 277 21195.48 177.68 42912.41 47861.92 2016-10-03 08:58:26.000 277 21195.51 177.65 42912.43 47861.94 2016-10-03 08:58:27.000 277 21195.56 177.59 42912.49 47861.99 2016-10-03 08:58:28.000 277 21195.59 177.55 42912.52 47862.01 2016-10-03 08:58:29.000 277 21195.62 177.53 42912.57 47862.10 2016-10-03 08:58:30.000 277 21195.69 177.53 42912.57 47862.10 2016-10-03 08:58:31.000 277 21195.75 177.52 42912.59 47862.17 2016-10-03 08:58:32.000 277 21195.82 177.50 42912.59 47862.22 2016-10-03 08:58:33.000 277 21195.90 177.49 42912.61 47862.28 2016-10-03 08:58:34.000 277 21195.96 177.48 42912.61 47862.29 2016-10-03 08:58:35.000 277 21196.01 177.46 42912.62 47862.34 2016-10-03 08:58:36.000 277 21196.06 177.43 42912.65 47862.38 2016-10-03 08:58:37.000 277 21196.09 177.36 42912.71 47862.41 2016-10-03 08:58:38.000 277 21196.07 177.31 42912.74 47862.45 2016-10-03 08:58:39.000 277 21196.06 177.28 42912.78 47862.49 2016-10-03 08:58:40.000 277 21196.04 177.25 42912.81 47862.51 2016-10-03 08:58:41.000 277 21195.97 177.23 42912.88 47862.51 2016-10-03 08:58:42.000 277 21195.92 177.23 42912.88 47862.53 2016-10-03 08:58:43.000 277 21195.86 177.24 42912.93 47862.57 2016-10-03 08:58:44.000 277 21195.85 177.29 42912.94 47862.55 2016-10-03 08:58:45.000 277 21195.85 177.32 42912.93 47862.55 2016-10-03 08:58:46.000 277 21195.87 177.36 42912.92 47862.55 2016-10-03 08:58:47.000 277 21195.85 177.39 42912.94 47862.57 2016-10-03 08:58:48.000 277 21195.86 177.39 42912.97 47862.60 2016-10-03 08:58:49.000 277 21195.83 177.42 42913.01 47862.61 2016-10-03 08:58:50.000 277 21195.84 177.44 42913.01 47862.61 2016-10-03 08:58:51.000 277 21195.87 177.46 42913.03 47862.66 2016-10-03 08:58:52.000 277 21195.92 177.45 42912.99 47862.65 2016-10-03 08:58:53.000 277 21195.93 177.48 42913.00 47862.67 2016-10-03 08:58:54.000 277 21195.95 177.47 42913.03 47862.67 2016-10-03 08:58:55.000 277 21195.99 177.48 42913.04 47862.71 2016-10-03 08:58:56.000 277 21196.06 177.49 42913.03 47862.72 2016-10-03 08:58:57.000 277 21196.04 177.51 42913.05 47862.74 2016-10-03 08:58:58.000 277 21196.07 177.53 42913.07 47862.76 2016-10-03 08:58:59.000 277 21196.07 177.54 42913.03 47862.74 2016-10-03 08:59:00.000 277 21196.03 177.54 42913.03 47862.77 2016-10-03 08:59:01.000 277 21195.96 177.57 42913.03 47862.72 2016-10-03 08:59:02.000 277 21195.84 177.61 42912.98 47862.68 2016-10-03 08:59:03.000 277 21195.76 177.70 42912.94 47862.61 2016-10-03 08:59:04.000 277 21195.66 177.74 42912.95 47862.58 2016-10-03 08:59:05.000 277 21195.55 177.74 42912.92 47862.47 2016-10-03 08:59:06.000 277 21195.44 177.82 42912.88 47862.42 2016-10-03 08:59:07.000 277 21195.32 177.94 42912.82 47862.29 2016-10-03 08:59:08.000 277 21195.25 178.06 42912.71 47862.20 2016-10-03 08:59:09.000 277 21195.27 178.14 42912.63 47862.10 2016-10-03 08:59:10.000 277 21195.24 178.24 42912.53 47862.01 2016-10-03 08:59:11.000 277 21195.19 178.33 42912.42 47861.91 2016-10-03 08:59:12.000 277 21195.20 178.40 42912.33 47861.84 2016-10-03 08:59:13.000 277 21195.22 178.44 42912.26 47861.76 2016-10-03 08:59:14.000 277 21195.28 178.44 42912.19 47861.68 2016-10-03 08:59:15.000 277 21195.31 178.40 42912.14 47861.64 2016-10-03 08:59:16.000 277 21195.40 178.33 42912.12 47861.65 2016-10-03 08:59:17.000 277 21195.48 178.24 42912.14 47861.65 2016-10-03 08:59:18.000 277 21195.58 178.13 42912.16 47861.70 2016-10-03 08:59:19.000 277 21195.66 178.02 42912.20 47861.76 2016-10-03 08:59:20.000 277 21195.73 177.92 42912.27 47861.84 2016-10-03 08:59:21.000 277 21195.77 177.80 42912.32 47861.91 2016-10-03 08:59:22.000 277 21195.82 177.71 42912.39 47861.99 2016-10-03 08:59:23.000 277 21195.84 177.60 42912.48 47862.08 2016-10-03 08:59:24.000 277 21195.85 177.52 42912.55 47862.18 2016-10-03 08:59:25.000 277 21195.83 177.50 42912.57 47862.24 2016-10-03 08:59:26.000 277 21195.80 177.47 42912.58 47862.24 2016-10-03 08:59:27.000 277 21195.77 177.46 42912.62 47862.26 2016-10-03 08:59:28.000 277 21195.70 177.49 42912.62 47862.26 2016-10-03 08:59:29.000 277 21195.65 177.49 42912.66 47862.27 2016-10-03 08:59:30.000 277 21195.64 177.46 42912.65 47862.23 2016-10-03 08:59:31.000 277 21195.61 177.45 42912.68 47862.21 2016-10-03 08:59:32.000 277 21195.57 177.43 42912.69 47862.22 2016-10-03 08:59:33.000 277 21195.54 177.43 42912.65 47862.19 2016-10-03 08:59:34.000 277 21195.51 177.43 42912.68 47862.18 2016-10-03 08:59:35.000 277 21195.45 177.46 42912.67 47862.15 2016-10-03 08:59:36.000 277 21195.40 177.46 42912.68 47862.11 2016-10-03 08:59:37.000 277 21195.37 177.49 42912.67 47862.14 2016-10-03 08:59:38.000 277 21195.35 177.49 42912.64 47862.08 2016-10-03 08:59:39.000 277 21195.34 177.51 42912.62 47862.10 2016-10-03 08:59:40.000 277 21195.34 177.58 42912.60 47862.06 2016-10-03 08:59:41.000 277 21195.32 177.67 42912.57 47862.04 2016-10-03 08:59:42.000 277 21195.32 177.72 42912.52 47861.98 2016-10-03 08:59:43.000 277 21195.33 177.79 42912.48 47861.95 2016-10-03 08:59:44.000 277 21195.30 177.94 42912.40 47861.92 2016-10-03 08:59:45.000 277 21195.29 178.03 42912.32 47861.85 2016-10-03 08:59:46.000 277 21195.30 178.03 42912.26 47861.79 2016-10-03 08:59:47.000 277 21195.31 178.03 42912.25 47861.73 2016-10-03 08:59:48.000 277 21195.27 177.99 42912.26 47861.67 2016-10-03 08:59:49.000 277 21195.24 177.95 42912.23 47861.65 2016-10-03 08:59:50.000 277 21195.24 177.92 42912.19 47861.65 2016-10-03 08:59:51.000 277 21195.27 177.85 42912.19 47861.64 2016-10-03 08:59:52.000 277 21195.32 177.75 42912.19 47861.62 2016-10-03 08:59:53.000 277 21195.36 177.68 42912.18 47861.67 2016-10-03 08:59:54.000 277 21195.37 177.59 42912.18 47861.68 2016-10-03 08:59:55.000 277 21195.33 177.50 42912.23 47861.68 2016-10-03 08:59:56.000 277 21195.32 177.36 42912.23 47861.69 2016-10-03 08:59:57.000 277 21195.32 177.22 42912.28 47861.71 2016-10-03 08:59:58.000 277 21195.29 177.11 42912.33 47861.75 2016-10-03 08:59:59.000 277 21195.31 176.99 42912.35 47861.77 2016-10-03 09:00:00.000 277 21195.34 176.93 42912.41 47861.82 2016-10-03 09:00:01.000 277 21195.30 176.88 42912.43 47861.87 2016-10-03 09:00:02.000 277 21195.34 176.84 42912.48 47861.86 2016-10-03 09:00:03.000 277 21195.36 176.81 42912.47 47861.90 2016-10-03 09:00:04.000 277 21195.37 176.78 42912.49 47861.92 2016-10-03 09:00:05.000 277 21195.38 176.79 42912.51 47861.93 2016-10-03 09:00:06.000 277 21195.40 176.78 42912.50 47861.96 2016-10-03 09:00:07.000 277 21195.41 176.77 42912.50 47861.95 2016-10-03 09:00:08.000 277 21195.44 176.74 42912.49 47861.99 2016-10-03 09:00:09.000 277 21195.47 176.70 42912.49 47861.97 2016-10-03 09:00:10.000 277 21195.53 176.70 42912.53 47862.03 2016-10-03 09:00:11.000 277 21195.60 176.72 42912.57 47862.04 2016-10-03 09:00:12.000 277 21195.60 176.78 42912.57 47862.09 2016-10-03 09:00:13.000 277 21195.63 176.83 42912.49 47862.07 2016-10-03 09:00:14.000 277 21195.65 176.85 42912.51 47862.08 2016-10-03 09:00:15.000 277 21195.66 176.86 42912.53 47862.10 2016-10-03 09:00:16.000 277 21195.65 176.90 42912.54 47862.12 2016-10-03 09:00:17.000 277 21195.68 176.95 42912.57 47862.11 2016-10-03 09:00:18.000 277 21195.68 177.01 42912.56 47862.14 2016-10-03 09:00:19.000 277 21195.68 177.10 42912.56 47862.14 2016-10-03 09:00:20.000 277 21195.70 177.17 42912.54 47862.13 2016-10-03 09:00:21.000 277 21195.68 177.27 42912.53 47862.14 2016-10-03 09:00:22.000 277 21195.69 177.34 42912.55 47862.15 2016-10-03 09:00:23.000 277 21195.68 177.39 42912.50 47862.11 2016-10-03 09:00:24.000 277 21195.70 177.46 42912.46 47862.09 2016-10-03 09:00:25.000 277 21195.68 177.51 42912.50 47862.10 2016-10-03 09:00:26.000 277 21195.67 177.53 42912.49 47862.07 2016-10-03 09:00:27.000 277 21195.69 177.52 42912.46 47862.10 2016-10-03 09:00:28.000 277 21195.69 177.54 42912.46 47862.08 2016-10-03 09:00:29.000 277 21195.70 177.57 42912.45 47862.05 2016-10-03 09:00:30.000 277 21195.72 177.57 42912.46 47862.05 2016-10-03 09:00:31.000 277 21195.76 177.55 42912.48 47862.07 2016-10-03 09:00:32.000 277 21195.75 177.60 42912.44 47862.06 2016-10-03 09:00:33.000 277 21195.78 177.59 42912.45 47862.07 2016-10-03 09:00:34.000 277 21195.86 177.58 42912.45 47862.12 2016-10-03 09:00:35.000 277 21195.90 177.60 42912.46 47862.12 2016-10-03 09:00:36.000 277 21195.95 177.55 42912.49 47862.14 2016-10-03 09:00:37.000 277 21195.98 177.52 42912.46 47862.17 2016-10-03 09:00:38.000 277 21196.02 177.48 42912.48 47862.18 2016-10-03 09:00:39.000 277 21196.07 177.46 42912.49 47862.24 2016-10-03 09:00:40.000 277 21196.11 177.45 42912.52 47862.27 2016-10-03 09:00:41.000 277 21196.13 177.41 42912.53 47862.32 2016-10-03 09:00:42.000 277 21196.16 177.38 42912.58 47862.33 2016-10-03 09:00:43.000 277 21196.21 177.32 42912.59 47862.38 2016-10-03 09:00:44.000 277 21196.22 177.26 42912.63 47862.41 2016-10-03 09:00:45.000 277 21196.22 177.23 42912.64 47862.43 2016-10-03 09:00:46.000 277 21196.17 177.23 42912.67 47862.44 2016-10-03 09:00:47.000 277 21196.14 177.20 42912.71 47862.45 2016-10-03 09:00:48.000 277 21196.08 177.22 42912.74 47862.46 2016-10-03 09:00:49.000 277 21196.01 177.23 42912.78 47862.50 2016-10-03 09:00:50.000 277 21195.95 177.21 42912.78 47862.44 2016-10-03 09:00:51.000 277 21195.87 177.25 42912.77 47862.43 2016-10-03 09:00:52.000 277 21195.76 177.30 42912.81 47862.43 2016-10-03 09:00:53.000 277 21195.72 177.38 42912.76 47862.39 2016-10-03 09:00:54.000 277 21195.65 177.48 42912.79 47862.36 2016-10-03 09:00:55.000 277 21195.58 177.55 42912.79 47862.31 2016-10-03 09:00:56.000 277 21195.54 177.60 42912.75 47862.29 2016-10-03 09:00:57.000 277 21195.53 177.64 42912.74 47862.24 2016-10-03 09:00:58.000 277 21195.52 177.69 42912.74 47862.23 2016-10-03 09:00:59.000 277 21195.51 177.75 42912.70 47862.19 2016-10-03 09:01:00.000 277 21195.56 177.79 42912.69 47862.21 2016-10-03 09:01:01.000 277 21195.58 177.81 42912.69 47862.20 2016-10-03 09:01:02.000 277 21195.60 177.79 42912.68 47862.20 2016-10-03 09:01:03.000 277 21195.65 177.78 42912.69 47862.19 2016-10-03 09:01:04.000 277 21195.73 177.77 42912.71 47862.26 2016-10-03 09:01:05.000 277 21195.79 177.79 42912.69 47862.30 2016-10-03 09:01:06.000 277 21195.90 177.79 42912.71 47862.32 2016-10-03 09:01:07.000 277 21195.94 177.78 42912.69 47862.36 2016-10-03 09:01:08.000 277 21196.01 177.78 42912.71 47862.39 2016-10-03 09:01:09.000 277 21196.06 177.78 42912.67 47862.43 2016-10-03 09:01:10.000 277 21196.09 177.74 42912.67 47862.47 2016-10-03 09:01:11.000 277 21196.10 177.72 42912.67 47862.44 2016-10-03 09:01:12.000 277 21196.10 177.69 42912.70 47862.41 2016-10-03 09:01:13.000 277 21196.05 177.65 42912.70 47862.44 2016-10-03 09:01:14.000 277 21195.98 177.62 42912.69 47862.41 2016-10-03 09:01:15.000 277 21195.93 177.61 42912.66 47862.39 2016-10-03 09:01:16.000 277 21195.87 177.63 42912.67 47862.35 2016-10-03 09:01:17.000 277 21195.82 177.62 42912.63 47862.32 2016-10-03 09:01:18.000 277 21195.76 177.63 42912.61 47862.27 2016-10-03 09:01:19.000 277 21195.73 177.64 42912.61 47862.23 2016-10-03 09:01:20.000 277 21195.66 177.63 42912.60 47862.19 2016-10-03 09:01:21.000 277 21195.60 177.63 42912.60 47862.18 2016-10-03 09:01:22.000 277 21195.60 177.60 42912.55 47862.14 2016-10-03 09:01:23.000 277 21195.56 177.62 42912.58 47862.14 2016-10-03 09:01:24.000 277 21195.53 177.64 42912.56 47862.11 2016-10-03 09:01:25.000 277 21195.52 177.69 42912.56 47862.10 2016-10-03 09:01:26.000 277 21195.53 177.74 42912.57 47862.10 2016-10-03 09:01:27.000 277 21195.51 177.80 42912.58 47862.07 2016-10-03 09:01:28.000 277 21195.48 177.86 42912.54 47862.06 2016-10-03 09:01:29.000 277 21195.48 177.94 42912.51 47862.05 2016-10-03 09:01:30.000 277 21195.48 178.04 42912.49 47862.02 2016-10-03 09:01:31.000 277 21195.50 178.10 42912.50 47862.02 2016-10-03 09:01:32.000 277 21195.48 178.16 42912.46 47861.95 2016-10-03 09:01:33.000 277 21195.44 178.24 42912.44 47861.96 2016-10-03 09:01:34.000 277 21195.43 178.33 42912.39 47861.93 2016-10-03 09:01:35.000 277 21195.44 178.42 42912.36 47861.91 2016-10-03 09:01:36.000 277 21195.44 178.50 42912.34 47861.90 2016-10-03 09:01:37.000 277 21195.44 178.59 42912.30 47861.83 2016-10-03 09:01:38.000 277 21195.43 178.63 42912.26 47861.82 2016-10-03 09:01:39.000 277 21195.43 178.60 42912.22 47861.78 2016-10-03 09:01:40.000 277 21195.42 178.57 42912.22 47861.75 2016-10-03 09:01:41.000 277 21195.40 178.57 42912.25 47861.73 2016-10-03 09:01:42.000 277 21195.37 178.54 42912.26 47861.74 2016-10-03 09:01:43.000 277 21195.37 178.51 42912.29 47861.74 2016-10-03 09:01:44.000 277 21195.37 178.52 42912.29 47861.77 2016-10-03 09:01:45.000 277 21195.39 178.47 42912.33 47861.79 2016-10-03 09:01:46.000 277 21195.39 178.41 42912.36 47861.81 2016-10-03 09:01:47.000 277 21195.40 178.37 42912.38 47861.82 2016-10-03 09:01:48.000 277 21195.42 178.34 42912.41 47861.85 2016-10-03 09:01:49.000 277 21195.46 178.33 42912.40 47861.88 2016-10-03 09:01:50.000 277 21195.49 178.31 42912.37 47861.88 2016-10-03 09:01:51.000 277 21195.54 178.26 42912.42 47861.91 2016-10-03 09:01:52.000 277 21195.56 178.23 42912.42 47861.95 2016-10-03 09:01:53.000 277 21195.60 178.19 42912.44 47861.95 2016-10-03 09:01:54.000 277 21195.66 178.18 42912.48 47862.00 2016-10-03 09:01:55.000 277 21195.66 178.17 42912.49 47862.02 2016-10-03 09:01:56.000 277 21195.67 178.15 42912.52 47862.07 2016-10-03 09:01:57.000 277 21195.65 178.18 42912.53 47862.11 2016-10-03 09:01:58.000 277 21195.69 178.20 42912.54 47862.12 2016-10-03 09:01:59.000 277 21195.72 178.23 42912.55 47862.14 2016-10-03 09:02:00.000 277 21195.73 178.27 42912.56 47862.19 2016-10-03 09:02:01.000 277 21195.77 178.30 42912.59 47862.20 2016-10-03 09:02:02.000 277 21195.79 178.35 42912.56 47862.20 2016-10-03 09:02:03.000 277 21195.84 178.42 42912.58 47862.21 2016-10-03 09:02:04.000 277 21195.91 178.44 42912.61 47862.24 2016-10-03 09:02:05.000 277 21195.96 178.46 42912.57 47862.26 2016-10-03 09:02:06.000 277 21196.00 178.46 42912.57 47862.27 2016-10-03 09:02:07.000 277 21196.06 178.42 42912.56 47862.28 2016-10-03 09:02:08.000 277 21196.11 178.40 42912.55 47862.31 2016-10-03 09:02:09.000 277 21196.13 178.34 42912.53 47862.31 2016-10-03 09:02:10.000 277 21196.15 178.28 42912.53 47862.27 2016-10-03 09:02:11.000 277 21196.15 178.24 42912.55 47862.32 2016-10-03 09:02:12.000 277 21196.17 178.17 42912.53 47862.34 2016-10-03 09:02:13.000 277 21196.23 178.10 42912.53 47862.36 2016-10-03 09:02:14.000 277 21196.22 178.04 42912.58 47862.36 2016-10-03 09:02:15.000 277 21196.19 178.00 42912.58 47862.38 2016-10-03 09:02:16.000 277 21196.19 177.93 42912.58 47862.36 2016-10-03 09:02:17.000 277 21196.16 177.88 42912.58 47862.38 2016-10-03 09:02:18.000 277 21196.14 177.85 42912.61 47862.39 2016-10-03 09:02:19.000 277 21196.16 177.79 42912.62 47862.40 2016-10-03 09:02:20.000 277 21196.09 177.75 42912.67 47862.35 2016-10-03 09:02:21.000 277 21196.01 177.69 42912.69 47862.37 2016-10-03 09:02:22.000 277 21195.94 177.62 42912.72 47862.38 2016-10-03 09:02:23.000 277 21195.92 177.58 42912.77 47862.41 2016-10-03 09:02:24.000 277 21195.92 177.57 42912.80 47862.43 2016-10-03 09:02:25.000 277 21195.95 177.57 42912.82 47862.46 2016-10-03 09:02:26.000 277 21195.98 177.58 42912.87 47862.51 2016-10-03 09:02:27.000 277 21196.04 177.63 42912.88 47862.54 2016-10-03 09:02:28.000 277 21196.06 177.65 42912.87 47862.58 2016-10-03 09:02:29.000 277 21196.13 177.66 42912.90 47862.60 2016-10-03 09:02:30.000 277 21196.22 177.68 42912.91 47862.62 2016-10-03 09:02:31.000 277 21196.26 177.73 42912.91 47862.69 2016-10-03 09:02:32.000 277 21196.28 177.74 42912.92 47862.70 2016-10-03 09:02:33.000 277 21196.25 177.71 42912.95 47862.71 2016-10-03 09:02:34.000 277 21196.24 177.73 42912.95 47862.75 2016-10-03 09:02:35.000 277 21196.22 177.77 42912.96 47862.74 2016-10-03 09:02:36.000 277 21196.18 177.79 42912.96 47862.76 2016-10-03 09:02:37.000 277 21196.14 177.82 42912.95 47862.70 2016-10-03 09:02:38.000 277 21196.06 177.82 42912.98 47862.68 2016-10-03 09:02:39.000 277 21195.95 177.83 42912.97 47862.61 2016-10-03 09:02:40.000 277 21195.88 177.83 42912.93 47862.62 2016-10-03 09:02:41.000 277 21195.80 177.86 42912.91 47862.57 2016-10-03 09:02:42.000 277 21195.74 177.84 42912.93 47862.54 2016-10-03 09:02:43.000 277 21195.66 177.87 42912.94 47862.49 2016-10-03 09:02:44.000 277 21195.64 177.91 42912.91 47862.46 2016-10-03 09:02:45.000 277 21195.63 177.95 42912.90 47862.41 2016-10-03 09:02:46.000 277 21195.66 178.00 42912.81 47862.35 2016-10-03 09:02:47.000 277 21195.71 177.99 42912.77 47862.35 2016-10-03 09:02:48.000 277 21195.82 177.96 42912.76 47862.36 2016-10-03 09:02:49.000 277 21195.91 177.93 42912.81 47862.38 2016-10-03 09:02:50.000 277 21196.02 177.96 42912.77 47862.41 2016-10-03 09:02:51.000 277 21196.11 177.98 42912.74 47862.47 2016-10-03 09:02:52.000 277 21196.18 177.95 42912.72 47862.48 2016-10-03 09:02:53.000 277 21196.24 177.95 42912.72 47862.51 2016-10-03 09:02:54.000 277 21196.29 177.97 42912.70 47862.52 2016-10-03 09:02:55.000 277 21196.30 177.93 42912.72 47862.52 2016-10-03 09:02:56.000 277 21196.31 177.91 42912.70 47862.53 2016-10-03 09:02:57.000 277 21196.26 177.89 42912.71 47862.53 2016-10-03 09:02:58.000 277 21196.21 177.89 42912.71 47862.53 2016-10-03 09:02:59.000 277 21196.12 177.97 42912.73 47862.51 2016-10-03 09:03:00.000 277 21196.02 178.07 42912.70 47862.46 2016-10-03 09:03:01.000 277 21195.94 178.10 42912.66 47862.40 2016-10-03 09:03:02.000 277 21195.86 178.01 42912.65 47862.30 2016-10-03 09:03:03.000 277 21195.75 177.96 42912.67 47862.27 2016-10-03 09:03:04.000 277 21195.70 177.93 42912.72 47862.26 2016-10-03 09:03:05.000 277 21195.69 177.92 42912.74 47862.25 2016-10-03 09:03:06.000 277 21195.66 177.91 42912.75 47862.28 2016-10-03 09:03:07.000 277 21195.63 177.94 42912.73 47862.26 2016-10-03 09:03:08.000 277 21195.61 177.94 42912.73 47862.23 2016-10-03 09:03:09.000 277 21195.60 177.95 42912.74 47862.25 2016-10-03 09:03:10.000 277 21195.65 177.94 42912.74 47862.25 2016-10-03 09:03:11.000 277 21195.72 177.97 42912.74 47862.28 2016-10-03 09:03:12.000 277 21195.80 177.99 42912.70 47862.32 2016-10-03 09:03:13.000 277 21195.88 178.02 42912.69 47862.31 2016-10-03 09:03:14.000 277 21195.96 178.04 42912.71 47862.36 2016-10-03 09:03:15.000 277 21196.02 178.04 42912.67 47862.37 2016-10-03 09:03:16.000 277 21196.11 178.04 42912.67 47862.39 2016-10-03 09:03:17.000 277 21196.17 178.02 42912.65 47862.44 2016-10-03 09:03:18.000 277 21196.20 178.04 42912.68 47862.43 2016-10-03 09:03:19.000 277 21196.22 178.04 42912.70 47862.47 2016-10-03 09:03:20.000 277 21196.26 178.06 42912.68 47862.50 2016-10-03 09:03:21.000 277 21196.32 178.18 42912.64 47862.47 2016-10-03 09:03:22.000 277 21196.35 178.27 42912.55 47862.49 2016-10-03 09:03:23.000 277 21196.31 178.30 42912.48 47862.41 2016-10-03 09:03:24.000 277 21196.30 178.25 42912.48 47862.36 2016-10-03 09:03:25.000 277 21196.25 178.22 42912.49 47862.32 2016-10-03 09:03:26.000 277 21196.23 178.21 42912.47 47862.29 2016-10-03 09:03:27.000 277 21196.19 178.21 42912.47 47862.30 2016-10-03 09:03:28.000 277 21196.12 178.18 42912.48 47862.25 2016-10-03 09:03:29.000 277 21196.05 178.07 42912.50 47862.26 2016-10-03 09:03:30.000 277 21195.98 177.97 42912.53 47862.23 2016-10-03 09:03:31.000 277 21195.88 177.89 42912.57 47862.25 2016-10-03 09:03:32.000 277 21195.84 177.85 42912.66 47862.27 2016-10-03 09:03:33.000 277 21195.77 177.81 42912.66 47862.28 2016-10-03 09:03:34.000 277 21195.73 177.77 42912.68 47862.29 2016-10-03 09:03:35.000 277 21195.67 177.80 42912.69 47862.28 2016-10-03 09:03:36.000 277 21195.65 177.82 42912.74 47862.27 2016-10-03 09:03:37.000 277 21195.64 177.85 42912.73 47862.29 2016-10-03 09:03:38.000 277 21195.62 177.89 42912.75 47862.26 2016-10-03 09:03:39.000 277 21195.60 177.93 42912.75 47862.26 2016-10-03 09:03:40.000 277 21195.57 177.98 42912.73 47862.27 2016-10-03 09:03:41.000 277 21195.54 178.03 42912.76 47862.25 2016-10-03 09:03:42.000 277 21195.57 178.08 42912.75 47862.27 2016-10-03 09:03:43.000 277 21195.57 178.19 42912.72 47862.24 2016-10-03 09:03:44.000 277 21195.58 178.27 42912.70 47862.23 2016-10-03 09:03:45.000 277 21195.56 178.38 42912.67 47862.16 2016-10-03 09:03:46.000 277 21195.58 178.50 42912.58 47862.14 2016-10-03 09:03:47.000 277 21195.60 178.54 42912.52 47862.07 2016-10-03 09:03:48.000 277 21195.63 178.56 42912.49 47862.04 2016-10-03 09:03:49.000 277 21195.68 178.60 42912.46 47862.02 2016-10-03 09:03:50.000 277 21195.71 178.63 42912.46 47862.03 2016-10-03 09:03:51.000 277 21195.77 178.65 42912.43 47862.06 2016-10-03 09:03:52.000 277 21195.82 178.63 42912.43 47862.05 2016-10-03 09:03:53.000 277 21195.83 178.62 42912.47 47862.09 2016-10-03 09:03:54.000 277 21195.91 178.60 42912.44 47862.10 2016-10-03 09:03:55.000 277 21195.93 178.56 42912.48 47862.14 2016-10-03 09:03:56.000 277 21195.92 178.50 42912.55 47862.16 2016-10-03 09:03:57.000 277 21195.89 178.52 42912.56 47862.19 2016-10-03 09:03:58.000 277 21195.88 178.51 42912.60 47862.21 2016-10-03 09:03:59.000 277 21195.86 178.52 42912.59 47862.24 2016-10-03 09:04:00.000 277 21195.83 178.50 42912.61 47862.24 2016-10-03 09:04:01.000 277 21195.83 178.52 42912.59 47862.23 2016-10-03 09:04:02.000 277 21195.81 178.58 42912.56 47862.19 2016-10-03 09:04:03.000 277 21195.83 178.62 42912.51 47862.19 2016-10-03 09:04:04.000 277 21195.80 178.65 42912.49 47862.14 2016-10-03 09:04:05.000 277 21195.84 178.66 42912.47 47862.10 2016-10-03 09:04:06.000 277 21195.85 178.60 42912.46 47862.11 2016-10-03 09:04:07.000 277 21195.81 178.53 42912.45 47862.13 2016-10-03 09:04:08.000 277 21195.83 178.46 42912.49 47862.09 2016-10-03 09:04:09.000 277 21195.83 178.41 42912.52 47862.16 2016-10-03 09:04:10.000 277 21195.79 178.37 42912.60 47862.19 2016-10-03 09:04:11.000 277 21195.79 178.35 42912.64 47862.21 2016-10-03 09:04:12.000 277 21195.76 178.31 42912.71 47862.26 2016-10-03 09:04:13.000 277 21195.73 178.28 42912.72 47862.24 2016-10-03 09:04:14.000 277 21195.70 178.31 42912.74 47862.28 2016-10-03 09:04:15.000 277 21195.65 178.41 42912.74 47862.30 2016-10-03 09:04:16.000 277 21195.63 178.50 42912.70 47862.29 2016-10-03 09:04:17.000 277 21195.60 178.56 42912.67 47862.20 2016-10-03 09:04:18.000 277 21195.56 178.56 42912.65 47862.20 2016-10-03 09:04:19.000 277 21195.54 178.54 42912.67 47862.17 2016-10-03 09:04:20.000 277 21195.57 178.51 42912.69 47862.14 2016-10-03 09:04:21.000 277 21195.55 178.47 42912.71 47862.18 2016-10-03 09:04:22.000 277 21195.56 178.46 42912.75 47862.19 2016-10-03 09:04:23.000 277 21195.60 178.48 42912.75 47862.20 2016-10-03 09:04:24.000 277 21195.64 178.52 42912.72 47862.22 2016-10-03 09:04:25.000 277 21195.66 178.51 42912.72 47862.26 2016-10-03 09:04:26.000 277 21195.71 178.51 42912.77 47862.29 2016-10-03 09:04:27.000 277 21195.73 178.49 42912.76 47862.29 2016-10-03 09:04:28.000 277 21195.79 178.39 42912.77 47862.31 2016-10-03 09:04:29.000 277 21195.80 178.34 42912.82 47862.36 2016-10-03 09:04:30.000 277 21195.81 178.27 42912.85 47862.42 2016-10-03 09:04:31.000 277 21195.88 178.22 42912.88 47862.44 2016-10-03 09:04:32.000 277 21195.94 178.20 42912.91 47862.51 2016-10-03 09:04:33.000 277 21196.03 178.17 42912.94 47862.55 2016-10-03 09:04:34.000 277 21196.10 178.13 42912.92 47862.61 2016-10-03 09:04:35.000 277 21196.14 178.06 42912.95 47862.62 2016-10-03 09:04:36.000 277 21196.14 178.01 42912.94 47862.64 2016-10-03 09:04:37.000 277 21196.18 177.96 42912.95 47862.69 2016-10-03 09:04:38.000 277 21196.15 177.91 42912.96 47862.68 2016-10-03 09:04:39.000 277 21196.12 177.88 42912.95 47862.69 2016-10-03 09:04:40.000 277 21196.09 177.85 42912.97 47862.70 2016-10-03 09:04:41.000 277 21196.06 177.85 42912.98 47862.66 2016-10-03 09:04:42.000 277 21196.00 177.85 42912.98 47862.67 2016-10-03 09:04:43.000 277 21195.94 177.83 42912.99 47862.64 2016-10-03 09:04:44.000 277 21195.92 177.83 42913.02 47862.63 2016-10-03 09:04:45.000 277 21195.89 177.86 42912.99 47862.63 2016-10-03 09:04:46.000 277 21195.89 177.87 42912.97 47862.61 2016-10-03 09:04:47.000 277 21195.87 177.85 42912.94 47862.57 2016-10-03 09:04:48.000 277 21195.81 177.82 42912.98 47862.54 2016-10-03 09:04:49.000 277 21195.78 177.83 42912.97 47862.57 2016-10-03 09:04:50.000 277 21195.79 177.86 42913.01 47862.55 2016-10-03 09:04:51.000 277 21195.77 177.89 42913.07 47862.57 2016-10-03 09:04:52.000 277 21195.76 177.93 42913.03 47862.61 2016-10-03 09:04:53.000 277 21195.83 177.93 42913.03 47862.58 2016-10-03 09:04:54.000 277 21195.87 177.95 42913.03 47862.62 2016-10-03 09:04:55.000 277 21195.94 178.00 42913.00 47862.65 2016-10-03 09:04:56.000 277 21196.01 178.01 42912.99 47862.68 2016-10-03 09:04:57.000 277 21196.03 178.02 42913.02 47862.68 2016-10-03 09:04:58.000 277 21196.05 178.01 42913.02 47862.70 2016-10-03 09:04:59.000 277 21196.09 177.98 42913.00 47862.71 2016-10-03 09:05:00.000 277 21196.10 177.99 42913.02 47862.72 2016-10-03 09:05:01.000 277 21196.10 178.00 42913.04 47862.74 2016-10-03 09:05:02.000 277 21196.13 178.00 42913.01 47862.76 2016-10-03 09:05:03.000 277 21196.08 178.02 42913.03 47862.73 2016-10-03 09:05:04.000 277 21196.04 178.03 42913.01 47862.72 2016-10-03 09:05:05.000 277 21196.04 178.01 42913.01 47862.67 2016-10-03 09:05:06.000 277 21196.02 178.00 42913.02 47862.71 2016-10-03 09:05:07.000 277 21196.01 178.00 42913.00 47862.69 2016-10-03 09:05:08.000 277 21195.99 177.96 42913.01 47862.67 2016-10-03 09:05:09.000 277 21195.96 177.94 42913.03 47862.66 2016-10-03 09:05:10.000 277 21195.99 177.88 42913.03 47862.64 2016-10-03 09:05:11.000 277 21195.94 177.89 42913.04 47862.66 2016-10-03 09:05:12.000 277 21195.93 177.88 42913.05 47862.66 2016-10-03 09:05:13.000 277 21195.91 177.86 42913.04 47862.65 2016-10-03 09:05:14.000 277 21195.88 177.83 42913.08 47862.66 2016-10-03 09:05:15.000 277 21195.85 177.88 42913.05 47862.68 2016-10-03 09:05:16.000 277 21195.83 177.94 42913.06 47862.65 2016-10-03 09:05:17.000 277 21195.80 177.98 42913.02 47862.62 2016-10-03 09:05:18.000 277 21195.80 177.97 42912.98 47862.57 2016-10-03 09:05:19.000 277 21195.74 177.98 42912.99 47862.58 2016-10-03 09:05:20.000 277 21195.75 178.01 42912.97 47862.56 2016-10-03 09:05:21.000 277 21195.74 178.04 42912.95 47862.52 2016-10-03 09:05:22.000 277 21195.73 178.06 42912.95 47862.54 2016-10-03 09:05:23.000 277 21195.69 178.09 42912.95 47862.49 2016-10-03 09:05:24.000 277 21195.66 178.13 42912.95 47862.52 2016-10-03 09:05:25.000 277 21195.61 178.15 42912.95 47862.46 2016-10-03 09:05:26.000 277 21195.61 178.17 42912.95 47862.43 2016-10-03 09:05:27.000 277 21195.61 178.21 42912.97 47862.48 2016-10-03 09:05:28.000 277 21195.58 178.27 42912.95 47862.44 2016-10-03 09:05:29.000 277 21195.60 178.32 42912.91 47862.42 2016-10-03 09:05:30.000 277 21195.61 178.35 42912.88 47862.41 2016-10-03 09:05:31.000 277 21195.63 178.39 42912.86 47862.41 2016-10-03 09:05:32.000 277 21195.72 178.42 42912.84 47862.38 2016-10-03 09:05:33.000 277 21195.78 178.46 42912.81 47862.40 2016-10-03 09:05:34.000 277 21195.83 178.45 42912.76 47862.38 2016-10-03 09:05:35.000 277 21195.89 178.48 42912.76 47862.39 2016-10-03 09:05:36.000 277 21195.95 178.46 42912.71 47862.41 2016-10-03 09:05:37.000 277 21195.99 178.46 42912.68 47862.40 2016-10-03 09:05:38.000 277 21196.06 178.47 42912.70 47862.43 2016-10-03 09:05:39.000 277 21196.11 178.45 42912.69 47862.45 2016-10-03 09:05:40.000 277 21196.14 178.46 42912.66 47862.44 2016-10-03 09:05:41.000 277 21196.15 178.50 42912.65 47862.45 2016-10-03 09:05:42.000 277 21196.16 178.54 42912.66 47862.44 2016-10-03 09:05:43.000 277 21196.14 178.60 42912.60 47862.39 2016-10-03 09:05:44.000 277 21196.11 178.64 42912.59 47862.35 2016-10-03 09:05:45.000 277 21196.09 178.65 42912.56 47862.28 2016-10-03 09:05:46.000 277 21196.06 178.59 42912.56 47862.27 2016-10-03 09:05:47.000 277 21196.03 178.57 42912.57 47862.25 2016-10-03 09:05:48.000 277 21195.96 178.60 42912.55 47862.22 2016-10-03 09:05:49.000 277 21195.91 178.59 42912.60 47862.24 2016-10-03 09:05:50.000 277 21195.90 178.62 42912.62 47862.21 2016-10-03 09:05:51.000 277 21195.88 178.66 42912.59 47862.19 2016-10-03 09:05:52.000 277 21195.84 178.68 42912.54 47862.16 2016-10-03 09:05:53.000 277 21195.80 178.68 42912.54 47862.13 2016-10-03 09:05:54.000 277 21195.75 178.68 42912.54 47862.10 2016-10-03 09:05:55.000 277 21195.71 178.68 42912.57 47862.10 2016-10-03 09:05:56.000 277 21195.70 178.65 42912.58 47862.05 2016-10-03 09:05:57.000 277 21195.66 178.63 42912.57 47862.05 2016-10-03 09:05:58.000 277 21195.66 178.63 42912.57 47862.08 2016-10-03 09:05:59.000 277 21195.63 178.68 42912.53 47862.10 2016-10-03 09:06:00.000 277 21195.61 178.72 42912.57 47862.07 2016-10-03 09:06:01.000 277 21195.61 178.75 42912.60 47862.04 2016-10-03 09:06:02.000 277 21195.56 178.80 42912.58 47862.03 2016-10-03 09:06:03.000 277 21195.55 178.85 42912.58 47862.03 2016-10-03 09:06:04.000 277 21195.54 178.88 42912.58 47861.98 2016-10-03 09:06:05.000 277 21195.50 178.90 42912.55 47861.99 2016-10-03 09:06:06.000 277 21195.42 178.92 42912.55 47861.97 2016-10-03 09:06:07.000 277 21195.39 178.98 42912.54 47861.97 2016-10-03 09:06:08.000 277 21195.35 179.02 42912.55 47861.93 2016-10-03 09:06:09.000 277 21195.33 179.03 42912.56 47861.93 2016-10-03 09:06:10.000 277 21195.30 179.02 42912.56 47861.90 2016-10-03 09:06:11.000 277 21195.28 179.00 42912.57 47861.92 2016-10-03 09:06:12.000 277 21195.29 179.02 42912.54 47861.88 2016-10-03 09:06:13.000 277 21195.30 179.08 42912.56 47861.90 2016-10-03 09:06:14.000 277 21195.36 179.09 42912.49 47861.90 2016-10-03 09:06:15.000 277 21195.36 179.08 42912.49 47861.87 2016-10-03 09:06:16.000 277 21195.38 179.03 42912.47 47861.88 2016-10-03 09:06:17.000 277 21195.44 179.01 42912.43 47861.87 2016-10-03 09:06:18.000 277 21195.54 179.00 42912.45 47861.87 2016-10-03 09:06:19.000 277 21195.60 179.03 42912.46 47861.91 2016-10-03 09:06:20.000 277 21195.62 179.06 42912.39 47861.90 2016-10-03 09:06:21.000 277 21195.64 179.07 42912.34 47861.89 2016-10-03 09:06:22.000 277 21195.65 179.08 42912.32 47861.90 2016-10-03 09:06:23.000 277 21195.63 179.10 42912.33 47861.88 2016-10-03 09:06:24.000 277 21195.63 179.12 42912.33 47861.85 2016-10-03 09:06:25.000 277 21195.62 179.12 42912.34 47861.85 2016-10-03 09:06:26.000 277 21195.60 179.15 42912.36 47861.86 2016-10-03 09:06:27.000 277 21195.54 179.17 42912.34 47861.83 2016-10-03 09:06:28.000 277 21195.50 179.19 42912.34 47861.83 2016-10-03 09:06:29.000 277 21195.48 179.20 42912.37 47861.82 2016-10-03 09:06:30.000 277 21195.45 179.19 42912.35 47861.79 2016-10-03 09:06:31.000 277 21195.42 179.17 42912.38 47861.77 2016-10-03 09:06:32.000 277 21195.37 179.15 42912.37 47861.77 2016-10-03 09:06:33.000 277 21195.35 179.13 42912.37 47861.74 2016-10-03 09:06:34.000 277 21195.35 179.11 42912.37 47861.75 2016-10-03 09:06:35.000 277 21195.37 179.09 42912.39 47861.77 2016-10-03 09:06:36.000 277 21195.41 179.08 42912.41 47861.77 2016-10-03 09:06:37.000 277 21195.46 179.06 42912.41 47861.80 2016-10-03 09:06:38.000 277 21195.50 178.99 42912.41 47861.80 2016-10-03 09:06:39.000 277 21195.52 178.96 42912.43 47861.83 2016-10-03 09:06:40.000 277 21195.57 178.93 42912.46 47861.88 2016-10-03 09:06:41.000 277 21195.60 178.94 42912.45 47861.87 2016-10-03 09:06:42.000 277 21195.64 178.92 42912.44 47861.93 2016-10-03 09:06:43.000 277 21195.63 178.91 42912.45 47861.93 2016-10-03 09:06:44.000 277 21195.63 178.92 42912.46 47861.98 2016-10-03 09:06:45.000 277 21195.60 178.97 42912.50 47861.98 2016-10-03 09:06:46.000 277 21195.59 178.97 42912.50 47861.96 2016-10-03 09:06:47.000 277 21195.55 178.97 42912.49 47861.96 2016-10-03 09:06:48.000 277 21195.60 178.99 42912.48 47861.93 2016-10-03 09:06:49.000 277 21195.57 178.99 42912.44 47861.95 2016-10-03 09:06:50.000 277 21195.53 179.00 42912.43 47861.90 2016-10-03 09:06:51.000 277 21195.46 179.03 42912.43 47861.88 2016-10-03 09:06:52.000 277 21195.42 179.02 42912.41 47861.87 2016-10-03 09:06:53.000 277 21195.36 179.02 42912.45 47861.83 2016-10-03 09:06:54.000 277 21195.32 179.05 42912.43 47861.82 2016-10-03 09:06:55.000 277 21195.28 179.07 42912.44 47861.78 2016-10-03 09:06:56.000 277 21195.26 179.10 42912.43 47861.77 2016-10-03 09:06:57.000 277 21195.25 179.11 42912.44 47861.76 2016-10-03 09:06:58.000 277 21195.24 179.16 42912.41 47861.76 2016-10-03 09:06:59.000 277 21195.26 179.19 42912.37 47861.74 2016-10-03 09:07:00.000 277 21195.26 179.21 42912.36 47861.73 2016-10-03 09:07:01.000 277 21195.31 179.22 42912.35 47861.72 2016-10-03 09:07:02.000 277 21195.35 179.25 42912.33 47861.71 2016-10-03 09:07:03.000 277 21195.39 179.28 42912.33 47861.72 2016-10-03 09:07:04.000 277 21195.45 179.29 42912.29 47861.74 2016-10-03 09:07:05.000 277 21195.52 179.28 42912.30 47861.74 2016-10-03 09:07:06.000 277 21195.57 179.26 42912.31 47861.76 2016-10-03 09:07:07.000 277 21195.60 179.23 42912.27 47861.78 2016-10-03 09:07:08.000 277 21195.64 179.31 42912.27 47861.78 2016-10-03 09:07:09.000 277 21195.65 179.43 42912.22 47861.78 2016-10-03 09:07:10.000 277 21195.66 179.50 42912.16 47861.78 2016-10-03 09:07:11.000 277 21195.69 179.55 42912.12 47861.74 2016-10-03 09:07:12.000 277 21195.70 179.54 42912.08 47861.67 2016-10-03 09:07:13.000 277 21195.69 179.53 42912.03 47861.65 2016-10-03 09:07:14.000 277 21195.67 179.54 42912.02 47861.62 2016-10-03 09:07:15.000 277 21195.61 179.59 42912.01 47861.58 2016-10-03 09:07:16.000 277 21195.60 179.63 42911.99 47861.55 2016-10-03 09:07:17.000 277 21195.54 179.65 42911.92 47861.51 2016-10-03 09:07:18.000 277 21195.46 179.67 42911.89 47861.46 2016-10-03 09:07:19.000 277 21195.37 179.69 42911.88 47861.40 2016-10-03 09:07:20.000 277 21195.29 179.70 42911.88 47861.36 2016-10-03 09:07:21.000 277 21195.25 179.72 42911.84 47861.32 2016-10-03 09:07:22.000 277 21195.20 179.74 42911.83 47861.25 2016-10-03 09:07:23.000 277 21195.20 179.72 42911.80 47861.22 2016-10-03 09:07:24.000 277 21195.20 179.72 42911.80 47861.19 2016-10-03 09:07:25.000 277 21195.22 179.70 42911.76 47861.19 2016-10-03 09:07:26.000 277 21195.20 179.69 42911.76 47861.22 2016-10-03 09:07:27.000 277 21195.19 179.66 42911.78 47861.23 2016-10-03 09:07:28.000 277 21195.24 179.57 42911.79 47861.23 2016-10-03 09:07:29.000 277 21195.25 179.48 42911.86 47861.29 2016-10-03 09:07:30.000 277 21195.26 179.38 42911.90 47861.32 2016-10-03 09:07:31.000 277 21195.25 179.26 42911.98 47861.38 2016-10-03 09:07:32.000 277 21195.26 179.15 42912.06 47861.41 2016-10-03 09:07:33.000 277 21195.30 179.05 42912.14 47861.53 2016-10-03 09:07:34.000 277 21195.39 178.94 42912.26 47861.64 2016-10-03 09:07:35.000 277 21195.44 178.91 42912.32 47861.73 2016-10-03 09:07:36.000 277 21195.43 178.90 42912.38 47861.78 2016-10-03 09:07:37.000 277 21195.46 178.90 42912.39 47861.90 2016-10-03 09:07:38.000 277 21195.48 178.91 42912.43 47861.88 2016-10-03 09:07:39.000 277 21195.46 178.96 42912.42 47861.92 2016-10-03 09:07:40.000 277 21195.49 178.98 42912.41 47861.94 2016-10-03 09:07:41.000 277 21195.46 179.03 42912.38 47861.90 2016-10-03 09:07:42.000 277 21195.43 179.07 42912.39 47861.87 2016-10-03 09:07:43.000 277 21195.40 179.11 42912.36 47861.86 2016-10-03 09:07:44.000 277 21195.36 179.13 42912.29 47861.82 2016-10-03 09:07:45.000 277 21195.32 179.12 42912.27 47861.77 2016-10-03 09:07:46.000 277 21195.33 179.08 42912.31 47861.77 2016-10-03 09:07:47.000 277 21195.28 179.05 42912.31 47861.76 2016-10-03 09:07:48.000 277 21195.26 179.07 42912.30 47861.74 2016-10-03 09:07:49.000 277 21195.27 179.06 42912.33 47861.77 2016-10-03 09:07:50.000 277 21195.30 179.04 42912.33 47861.77 2016-10-03 09:07:51.000 277 21195.34 179.02 42912.33 47861.77 2016-10-03 09:07:52.000 277 21195.34 179.00 42912.33 47861.78 2016-10-03 09:07:53.000 277 21195.37 179.03 42912.30 47861.78 2016-10-03 09:07:54.000 277 21195.37 179.04 42912.31 47861.79 2016-10-03 09:07:55.000 277 21195.37 179.00 42912.30 47861.78 2016-10-03 09:07:56.000 277 21195.38 178.97 42912.26 47861.76 2016-10-03 09:07:57.000 277 21195.39 178.90 42912.26 47861.76 2016-10-03 09:07:58.000 277 21195.39 178.87 42912.30 47861.76 2016-10-03 09:07:59.000 277 21195.40 178.85 42912.28 47861.76 2016-10-03 09:08:00.000 277 21195.37 178.91 42912.25 47861.77 2016-10-03 09:08:01.000 277 21195.30 178.94 42912.22 47861.74 2016-10-03 09:08:02.000 277 21195.26 178.94 42912.23 47861.72 2016-10-03 09:08:03.000 277 21195.21 178.95 42912.23 47861.63 2016-10-03 09:08:04.000 277 21195.19 178.94 42912.22 47861.63 2016-10-03 09:08:05.000 277 21195.14 178.94 42912.21 47861.62 2016-10-03 09:08:06.000 277 21195.15 178.97 42912.24 47861.63 2016-10-03 09:08:07.000 277 21195.18 179.00 42912.24 47861.62 2016-10-03 09:08:08.000 277 21195.18 179.02 42912.21 47861.59 2016-10-03 09:08:09.000 277 21195.22 179.02 42912.21 47861.62 2016-10-03 09:08:10.000 277 21195.25 179.01 42912.20 47861.60 2016-10-03 09:08:11.000 277 21195.33 179.00 42912.23 47861.66 2016-10-03 09:08:12.000 277 21195.40 179.03 42912.22 47861.68 2016-10-03 09:08:13.000 277 21195.40 179.05 42912.23 47861.72 2016-10-03 09:08:14.000 277 21195.42 179.05 42912.23 47861.71 2016-10-03 09:08:15.000 277 21195.44 179.05 42912.21 47861.75 2016-10-03 09:08:16.000 277 21195.44 179.05 42912.23 47861.74 2016-10-03 09:08:17.000 277 21195.44 179.06 42912.24 47861.77 2016-10-03 09:08:18.000 277 21195.38 179.07 42912.24 47861.77 2016-10-03 09:08:19.000 277 21195.30 179.10 42912.25 47861.75 2016-10-03 09:08:20.000 277 21195.27 179.14 42912.27 47861.72 2016-10-03 09:08:21.000 277 21195.19 179.16 42912.27 47861.67 2016-10-03 09:08:22.000 277 21195.15 179.15 42912.26 47861.68 2016-10-03 09:08:23.000 277 21195.08 179.15 42912.26 47861.63 2016-10-03 09:08:24.000 277 21195.05 179.15 42912.28 47861.64 2016-10-03 09:08:25.000 277 21194.95 179.15 42912.31 47861.63 2016-10-03 09:08:26.000 277 21194.91 179.14 42912.32 47861.58 2016-10-03 09:08:27.000 277 21194.90 179.13 42912.34 47861.59 2016-10-03 09:08:28.000 277 21194.92 179.09 42912.36 47861.61 2016-10-03 09:08:29.000 277 21194.99 179.02 42912.35 47861.62 2016-10-03 09:08:30.000 277 21195.06 178.97 42912.33 47861.64 2016-10-03 09:08:31.000 277 21195.12 178.92 42912.35 47861.68 2016-10-03 09:08:32.000 277 21195.21 178.85 42912.39 47861.72 2016-10-03 09:08:33.000 277 21195.31 178.79 42912.42 47861.77 2016-10-03 09:08:34.000 277 21195.38 178.75 42912.40 47861.83 2016-10-03 09:08:35.000 277 21195.45 178.70 42912.38 47861.88 2016-10-03 09:08:36.000 277 21195.52 178.67 42912.42 47861.92 2016-10-03 09:08:37.000 277 21195.59 178.61 42912.45 47861.95 2016-10-03 09:08:38.000 277 21195.63 178.58 42912.43 47861.98 2016-10-03 09:08:39.000 277 21195.62 178.53 42912.44 47862.00 2016-10-03 09:08:40.000 277 21195.63 178.41 42912.45 47862.05 2016-10-03 09:08:41.000 277 21195.58 178.31 42912.46 47862.03 2016-10-03 09:08:42.000 277 21195.56 178.23 42912.47 47862.02 2016-10-03 09:08:43.000 277 21195.50 178.18 42912.45 47862.00 2016-10-03 09:08:44.000 277 21195.45 178.11 42912.44 47861.97 2016-10-03 09:08:45.000 277 21195.43 178.06 42912.46 47861.92 2016-10-03 09:08:46.000 277 21195.42 178.05 42912.46 47861.94 2016-10-03 09:08:47.000 277 21195.43 178.04 42912.45 47861.91 2016-10-03 09:08:48.000 277 21195.39 178.02 42912.44 47861.88 2016-10-03 09:08:49.000 277 21195.39 178.03 42912.43 47861.87 2016-10-03 09:08:50.000 277 21195.35 178.04 42912.40 47861.86 2016-10-03 09:08:51.000 277 21195.32 178.08 42912.41 47861.84 2016-10-03 09:08:52.000 277 21195.32 178.13 42912.43 47861.82 2016-10-03 09:08:53.000 277 21195.34 178.19 42912.47 47861.85 2016-10-03 09:08:54.000 277 21195.31 178.28 42912.49 47861.92 2016-10-03 09:08:55.000 277 21195.32 178.35 42912.55 47861.90 2016-10-03 09:08:56.000 277 21195.32 178.46 42912.57 47861.96 2016-10-03 09:08:57.000 277 21195.28 178.52 42912.60 47861.94 2016-10-03 09:08:58.000 277 21195.25 178.55 42912.62 47861.99 2016-10-03 09:08:59.000 277 21195.21 178.58 42912.61 47861.97 2016-10-03 09:09:00.000 277 21195.16 178.60 42912.63 47861.97 2016-10-03 09:09:01.000 277 21195.12 178.62 42912.60 47861.98 2016-10-03 09:09:02.000 277 21195.09 178.60 42912.64 47861.96 2016-10-03 09:09:03.000 277 21195.07 178.58 42912.67 47861.94 2016-10-03 09:09:04.000 277 21195.05 178.58 42912.66 47861.92 2016-10-03 09:09:05.000 277 21195.04 178.56 42912.64 47861.92 2016-10-03 09:09:06.000 277 21195.08 178.52 42912.63 47861.93 2016-10-03 09:09:07.000 277 21195.08 178.48 42912.62 47861.91 2016-10-03 09:09:08.000 277 21195.08 178.40 42912.58 47861.92 2016-10-03 09:09:09.000 277 21195.13 178.31 42912.60 47861.93 2016-10-03 09:09:10.000 277 21195.17 178.24 42912.64 47861.97 2016-10-03 09:09:11.000 277 21195.20 178.19 42912.71 47862.01 2016-10-03 09:09:12.000 277 21195.25 178.18 42912.71 47862.07 2016-10-03 09:09:13.000 277 21195.35 178.17 42912.72 47862.08 2016-10-03 09:09:14.000 277 21195.37 178.17 42912.70 47862.12 2016-10-03 09:09:15.000 277 21195.35 178.14 42912.67 47862.11 2016-10-03 09:09:16.000 277 21195.28 178.06 42912.68 47862.11 2016-10-03 09:09:17.000 277 21195.22 178.01 42912.68 47862.11 2016-10-03 09:09:18.000 277 21195.13 177.99 42912.65 47862.05 2016-10-03 09:09:19.000 277 21195.08 177.97 42912.62 47862.01 2016-10-03 09:09:20.000 277 21194.99 177.93 42912.63 47861.91 2016-10-03 09:09:21.000 277 21194.88 177.92 42912.64 47861.88 2016-10-03 09:09:22.000 277 21194.80 177.96 42912.63 47861.83 2016-10-03 09:09:23.000 277 21194.80 178.06 42912.62 47861.78 2016-10-03 09:09:24.000 277 21194.75 178.11 42912.58 47861.75 2016-10-03 09:09:25.000 277 21194.72 178.15 42912.57 47861.73 2016-10-03 09:09:26.000 277 21194.71 178.15 42912.56 47861.72 2016-10-03 09:09:27.000 277 21194.75 178.15 42912.53 47861.68 2016-10-03 09:09:28.000 277 21194.79 178.13 42912.47 47861.67 2016-10-03 09:09:29.000 277 21194.86 178.10 42912.40 47861.65 2016-10-03 09:09:30.000 277 21194.96 178.06 42912.37 47861.62 2016-10-03 09:09:31.000 277 21195.07 177.98 42912.34 47861.64 2016-10-03 09:09:32.000 277 21195.14 177.91 42912.30 47861.66 2016-10-03 09:09:33.000 277 21195.20 177.83 42912.30 47861.68 2016-10-03 09:09:34.000 277 21195.26 177.77 42912.28 47861.71 2016-10-03 09:09:35.000 277 21195.27 177.73 42912.30 47861.72 2016-10-03 09:09:36.000 277 21195.24 177.73 42912.26 47861.70 2016-10-03 09:09:37.000 277 21195.25 177.68 42912.23 47861.65 2016-10-03 09:09:38.000 277 21195.27 177.59 42912.21 47861.63 2016-10-03 09:09:39.000 277 21195.30 177.49 42912.20 47861.62 2016-10-03 09:09:40.000 277 21195.31 177.43 42912.21 47861.62 2016-10-03 09:09:41.000 277 21195.35 177.42 42912.24 47861.64 2016-10-03 09:09:42.000 277 21195.34 177.48 42912.24 47861.66 2016-10-03 09:09:43.000 277 21195.29 177.53 42912.24 47861.70 2016-10-03 09:09:44.000 277 21195.26 177.55 42912.25 47861.68 2016-10-03 09:09:45.000 277 21195.22 177.57 42912.29 47861.74 2016-10-03 09:09:46.000 277 21195.16 177.65 42912.31 47861.70 2016-10-03 09:09:47.000 277 21195.08 177.77 42912.33 47861.67 2016-10-03 09:09:48.000 277 21195.01 177.84 42912.31 47861.65 2016-10-03 09:09:49.000 277 21194.95 177.91 42912.28 47861.59 2016-10-03 09:09:50.000 277 21194.87 177.92 42912.25 47861.54 2016-10-03 09:09:51.000 277 21194.80 177.94 42912.22 47861.50 2016-10-03 09:09:52.000 277 21194.73 177.95 42912.16 47861.37 2016-10-03 09:09:53.000 277 21194.67 177.98 42912.15 47861.36 2016-10-03 09:09:54.000 277 21194.65 177.98 42912.13 47861.30 2016-10-03 09:09:55.000 277 21194.64 178.04 42912.10 47861.29 2016-10-03 09:09:56.000 277 21194.62 178.13 42912.10 47861.25 2016-10-03 09:09:57.000 277 21194.64 178.22 42912.06 47861.26 2016-10-03 09:09:58.000 277 21194.61 178.39 42912.03 47861.24 2016-10-03 09:09:59.000 277 21194.62 178.53 42911.99 47861.23 2016-10-03 09:10:00.000 277 21194.63 178.64 42911.94 47861.19 2016-10-03 09:10:01.000 277 21194.64 178.75 42911.95 47861.17 2016-10-03 09:10:02.000 277 21194.64 178.83 42911.91 47861.14 2016-10-03 09:10:03.000 277 21194.63 178.98 42911.86 47861.12 2016-10-03 09:10:04.000 277 21194.62 179.09 42911.83 47861.06 2016-10-03 09:10:05.000 277 21194.63 179.14 42911.78 47861.04 2016-10-03 09:10:06.000 277 21194.64 179.18 42911.72 47860.97 2016-10-03 09:10:07.000 277 21194.63 179.21 42911.70 47860.94 2016-10-03 09:10:08.000 277 21194.67 179.20 42911.66 47860.96 2016-10-03 09:10:09.000 277 21194.67 179.16 42911.68 47860.92 2016-10-03 09:10:10.000 277 21194.69 179.12 42911.69 47860.91 2016-10-03 09:10:11.000 277 21194.72 179.08 42911.71 47860.95 2016-10-03 09:10:12.000 277 21194.69 179.02 42911.79 47860.99 2016-10-03 09:10:13.000 277 21194.71 178.97 42911.81 47861.00 2016-10-03 09:10:14.000 277 21194.74 178.90 42911.83 47861.06 2016-10-03 09:10:15.000 277 21194.74 178.85 42911.85 47861.09 2016-10-03 09:10:16.000 277 21194.73 178.80 42911.86 47861.12 2016-10-03 09:10:17.000 277 21194.79 178.73 42911.90 47861.14 2016-10-03 09:10:18.000 277 21194.81 178.66 42911.98 47861.17 2016-10-03 09:10:19.000 277 21194.86 178.61 42911.99 47861.22 2016-10-03 09:10:20.000 277 21194.89 178.51 42912.02 47861.26 2016-10-03 09:10:21.000 277 21194.90 178.39 42912.06 47861.29 2016-10-03 09:10:22.000 277 21194.96 178.25 42912.09 47861.34 2016-10-03 09:10:23.000 277 21195.00 178.12 42912.15 47861.40 2016-10-03 09:10:24.000 277 21195.04 178.01 42912.18 47861.45 2016-10-03 09:10:25.000 277 21195.08 177.91 42912.24 47861.54 2016-10-03 09:10:26.000 277 21195.12 177.89 42912.28 47861.59 2016-10-03 09:10:27.000 277 21195.14 177.89 42912.23 47861.61 2016-10-03 09:10:28.000 277 21195.14 177.91 42912.20 47861.61 2016-10-03 09:10:29.000 277 21195.12 177.85 42912.15 47861.55 2016-10-03 09:10:30.000 277 21195.07 177.77 42912.15 47861.54 2016-10-03 09:10:31.000 277 21195.01 177.68 42912.14 47861.50 2016-10-03 09:10:32.000 277 21194.96 177.60 42912.15 47861.47 2016-10-03 09:10:33.000 277 21194.93 177.54 42912.14 47861.46 2016-10-03 09:10:34.000 277 21194.90 177.49 42912.17 47861.45 2016-10-03 09:10:35.000 277 21194.92 177.46 42912.19 47861.44 2016-10-03 09:10:36.000 277 21194.87 177.41 42912.18 47861.42 2016-10-03 09:10:37.000 277 21194.78 177.40 42912.13 47861.41 2016-10-03 09:10:38.000 277 21194.76 177.40 42912.12 47861.40 2016-10-03 09:10:39.000 277 21194.73 177.41 42912.16 47861.38 2016-10-03 09:10:40.000 277 21194.73 177.42 42912.18 47861.38 2016-10-03 09:10:41.000 277 21194.72 177.40 42912.17 47861.37 2016-10-03 09:10:42.000 277 21194.70 177.39 42912.18 47861.36 2016-10-03 09:10:43.000 277 21194.68 177.40 42912.19 47861.36 2016-10-03 09:10:44.000 277 21194.68 177.38 42912.19 47861.37 2016-10-03 09:10:45.000 277 21194.74 177.36 42912.20 47861.40 2016-10-03 09:10:46.000 277 21194.76 177.38 42912.20 47861.39 2016-10-03 09:10:47.000 277 21194.79 177.40 42912.20 47861.46 2016-10-03 09:10:48.000 277 21194.86 177.41 42912.18 47861.45 2016-10-03 09:10:49.000 277 21194.92 177.41 42912.19 47861.45 2016-10-03 09:10:50.000 277 21194.90 177.44 42912.16 47861.46 2016-10-03 09:10:51.000 277 21194.93 177.50 42912.17 47861.48 2016-10-03 09:10:52.000 277 21194.94 177.56 42912.17 47861.46 2016-10-03 09:10:53.000 277 21194.91 177.65 42912.10 47861.47 2016-10-03 09:10:54.000 277 21194.85 177.73 42912.09 47861.41 2016-10-03 09:10:55.000 277 21194.80 177.79 42912.07 47861.35 2016-10-03 09:10:56.000 277 21194.74 177.86 42912.06 47861.31 2016-10-03 09:10:57.000 277 21194.68 177.94 42912.03 47861.26 2016-10-03 09:10:58.000 277 21194.67 178.02 42912.00 47861.23 2016-10-03 09:10:59.000 277 21194.62 178.08 42911.97 47861.18 2016-10-03 09:11:00.000 277 21194.61 178.09 42911.94 47861.18 2016-10-03 09:11:01.000 277 21194.66 178.07 42911.94 47861.14 2016-10-03 09:11:02.000 277 21194.67 178.05 42911.98 47861.15 2016-10-03 09:11:03.000 277 21194.69 178.02 42912.00 47861.16 2016-10-03 09:11:04.000 277 21194.68 178.02 42912.00 47861.18 2016-10-03 09:11:05.000 277 21194.71 178.02 42911.99 47861.22 2016-10-03 09:11:06.000 277 21194.71 178.00 42912.00 47861.22 2016-10-03 09:11:07.000 277 21194.72 177.97 42912.06 47861.23 2016-10-03 09:11:08.000 277 21194.71 177.97 42912.07 47861.26 2016-10-03 09:11:09.000 277 21194.68 177.96 42912.05 47861.29 2016-10-03 09:11:10.000 277 21194.67 178.01 42912.10 47861.32 2016-10-03 09:11:11.000 277 21194.64 178.11 42912.15 47861.29 2016-10-03 09:11:12.000 277 21194.63 178.15 42912.14 47861.33 2016-10-03 09:11:13.000 277 21194.59 178.16 42912.14 47861.30 2016-10-03 09:11:14.000 277 21194.57 178.25 42912.12 47861.29 2016-10-03 09:11:15.000 277 21194.51 178.33 42912.11 47861.25 2016-10-03 09:11:16.000 277 21194.49 178.41 42912.11 47861.22 2016-10-03 09:11:17.000 277 21194.44 178.49 42912.09 47861.23 2016-10-03 09:11:18.000 277 21194.41 178.53 42912.07 47861.18 2016-10-03 09:11:19.000 277 21194.37 178.58 42912.04 47861.16 2016-10-03 09:11:20.000 277 21194.34 178.63 42912.03 47861.12 2016-10-03 09:11:21.000 277 21194.33 178.64 42912.05 47861.11 2016-10-03 09:11:22.000 277 21194.29 178.65 42912.06 47861.09 2016-10-03 09:11:23.000 277 21194.29 178.64 42912.06 47861.09 2016-10-03 09:11:24.000 277 21194.27 178.64 42912.06 47861.09 2016-10-03 09:11:25.000 277 21194.28 178.63 42912.04 47861.09 2016-10-03 09:11:26.000 277 21194.31 178.58 42912.03 47861.08 2016-10-03 09:11:27.000 277 21194.31 178.52 42912.06 47861.12 2016-10-03 09:11:28.000 277 21194.30 178.47 42912.06 47861.11 2016-10-03 09:11:29.000 277 21194.32 178.40 42912.09 47861.13 2016-10-03 09:11:30.000 277 21194.34 178.34 42912.13 47861.15 2016-10-03 09:11:31.000 277 21194.35 178.27 42912.15 47861.18 2016-10-03 09:11:32.000 277 21194.35 178.22 42912.15 47861.21 2016-10-03 09:11:33.000 277 21194.38 178.16 42912.19 47861.23 2016-10-03 09:11:34.000 277 21194.41 178.10 42912.21 47861.26 2016-10-03 09:11:35.000 277 21194.38 178.08 42912.24 47861.30 2016-10-03 09:11:36.000 277 21194.39 178.04 42912.23 47861.29 2016-10-03 09:11:37.000 277 21194.36 177.99 42912.21 47861.28 2016-10-03 09:11:38.000 277 21194.33 177.99 42912.28 47861.32 2016-10-03 09:11:39.000 277 21194.36 177.99 42912.29 47861.32 2016-10-03 09:11:40.000 277 21194.38 178.01 42912.29 47861.34 2016-10-03 09:11:41.000 277 21194.39 178.06 42912.27 47861.35 2016-10-03 09:11:42.000 277 21194.45 178.05 42912.25 47861.34 2016-10-03 09:11:43.000 277 21194.47 178.06 42912.26 47861.33 2016-10-03 09:11:44.000 277 21194.57 178.03 42912.28 47861.37 2016-10-03 09:11:45.000 277 21194.62 178.02 42912.29 47861.42 2016-10-03 09:11:46.000 277 21194.64 177.99 42912.29 47861.44 2016-10-03 09:11:47.000 277 21194.66 177.98 42912.31 47861.49 2016-10-03 09:11:48.000 277 21194.73 177.99 42912.28 47861.48 2016-10-03 09:11:49.000 277 21194.76 178.03 42912.32 47861.51 2016-10-03 09:11:50.000 277 21194.79 178.05 42912.28 47861.53 2016-10-03 09:11:51.000 277 21194.84 178.08 42912.27 47861.52 2016-10-03 09:11:52.000 277 21194.92 178.08 42912.26 47861.54 2016-10-03 09:11:53.000 277 21194.97 178.04 42912.22 47861.53 2016-10-03 09:11:54.000 277 21195.00 178.02 42912.26 47861.61 2016-10-03 09:11:55.000 277 21195.05 178.02 42912.29 47861.62 2016-10-03 09:11:56.000 277 21195.04 178.01 42912.30 47861.67 2016-10-03 09:11:57.000 277 21195.01 178.01 42912.34 47861.68 2016-10-03 09:11:58.000 277 21195.01 178.02 42912.37 47861.70 2016-10-03 09:11:59.000 277 21195.01 178.05 42912.38 47861.70 2016-10-03 09:12:00.000 277 21194.99 178.07 42912.39 47861.70 2016-10-03 09:12:01.000 277 21194.98 178.10 42912.37 47861.71 2016-10-03 09:12:02.000 277 21194.99 178.11 42912.38 47861.70 2016-10-03 09:12:03.000 277 21195.06 178.08 42912.37 47861.73 2016-10-03 09:12:04.000 277 21195.15 177.99 42912.37 47861.76 2016-10-03 09:12:05.000 277 21195.19 177.95 42912.43 47861.83 2016-10-03 09:12:06.000 277 21195.24 177.91 42912.45 47861.84 2016-10-03 09:12:07.000 277 21195.26 177.89 42912.43 47861.90 2016-10-03 09:12:08.000 277 21195.26 177.87 42912.48 47861.91 2016-10-03 09:12:09.000 277 21195.23 177.88 42912.51 47861.91 2016-10-03 09:12:10.000 277 21195.19 177.90 42912.52 47861.93 2016-10-03 09:12:11.000 277 21195.16 177.94 42912.52 47861.93 2016-10-03 09:12:12.000 277 21195.14 177.95 42912.51 47861.92 2016-10-03 09:12:13.000 277 21195.09 177.99 42912.51 47861.91 2016-10-03 09:12:14.000 277 21195.00 178.02 42912.54 47861.86 2016-10-03 09:12:15.000 277 21194.95 178.03 42912.53 47861.85 2016-10-03 09:12:16.000 277 21194.93 178.06 42912.54 47861.84 2016-10-03 09:12:17.000 277 21194.89 178.09 42912.54 47861.80 2016-10-03 09:12:18.000 277 21194.87 178.11 42912.52 47861.79 2016-10-03 09:12:19.000 277 21194.87 178.11 42912.52 47861.77 2016-10-03 09:12:20.000 277 21194.88 178.07 42912.51 47861.81 2016-10-03 09:12:21.000 277 21194.94 178.05 42912.53 47861.80 2016-10-03 09:12:22.000 277 21195.03 178.04 42912.56 47861.84 2016-10-03 09:12:23.000 277 21195.13 178.01 42912.55 47861.88 2016-10-03 09:12:24.000 277 21195.27 178.00 42912.53 47861.91 2016-10-03 09:12:25.000 277 21195.35 177.99 42912.53 47861.94 2016-10-03 09:12:26.000 277 21195.46 177.96 42912.53 47861.97 2016-10-03 09:12:27.000 277 21195.52 177.92 42912.52 47862.04 2016-10-03 09:12:28.000 277 21195.54 177.87 42912.52 47862.04 2016-10-03 09:12:29.000 277 21195.56 177.84 42912.54 47862.06 2016-10-03 09:12:30.000 277 21195.53 177.85 42912.56 47862.09 2016-10-03 09:12:31.000 277 21195.48 177.87 42912.58 47862.06 2016-10-03 09:12:32.000 277 21195.43 177.83 42912.58 47862.06 2016-10-03 09:12:33.000 277 21195.33 177.83 42912.59 47862.04 2016-10-03 09:12:34.000 277 21195.18 177.83 42912.62 47862.00 2016-10-03 09:12:35.000 277 21195.09 177.84 42912.61 47861.95 2016-10-03 09:12:36.000 277 21194.95 177.87 42912.64 47861.91 2016-10-03 09:12:37.000 277 21194.84 177.92 42912.64 47861.89 2016-10-03 09:12:38.000 277 21194.83 177.96 42912.64 47861.85 2016-10-03 09:12:39.000 277 21194.77 178.03 42912.63 47861.83 2016-10-03 09:12:40.000 277 21194.74 178.11 42912.59 47861.79 2016-10-03 09:12:41.000 277 21194.74 178.13 42912.58 47861.74 2016-10-03 09:12:42.000 277 21194.73 178.18 42912.55 47861.73 2016-10-03 09:12:43.000 277 21194.78 178.27 42912.49 47861.70 2016-10-03 09:12:44.000 277 21194.82 178.33 42912.48 47861.69 2016-10-03 09:12:45.000 277 21194.92 178.40 42912.42 47861.67 2016-10-03 09:12:46.000 277 21195.01 178.42 42912.37 47861.67 2016-10-03 09:12:47.000 277 21195.09 178.46 42912.33 47861.68 2016-10-03 09:12:48.000 277 21195.19 178.49 42912.30 47861.68 2016-10-03 09:12:49.000 277 21195.24 178.49 42912.29 47861.69 2016-10-03 09:12:50.000 277 21195.27 178.52 42912.28 47861.68 2016-10-03 09:12:51.000 277 21195.28 178.58 42912.27 47861.69 2016-10-03 09:12:52.000 277 21195.28 178.63 42912.25 47861.71 2016-10-03 09:12:53.000 277 21195.25 178.66 42912.25 47861.69 2016-10-03 09:12:54.000 277 21195.21 178.71 42912.25 47861.68 2016-10-03 09:12:55.000 277 21195.11 178.76 42912.25 47861.65 2016-10-03 09:12:56.000 277 21195.06 178.80 42912.27 47861.64 2016-10-03 09:12:57.000 277 21194.99 178.83 42912.28 47861.59 2016-10-03 09:12:58.000 277 21194.89 178.86 42912.27 47861.61 2016-10-03 09:12:59.000 277 21194.82 178.87 42912.30 47861.55 2016-10-03 09:13:00.000 277 21194.76 178.83 42912.34 47861.54 2016-10-03 09:13:01.000 277 21194.74 178.80 42912.37 47861.54 2016-10-03 09:13:02.000 277 21194.70 178.79 42912.37 47861.54 2016-10-03 09:13:03.000 277 21194.71 178.78 42912.38 47861.58 2016-10-03 09:13:04.000 277 21194.72 178.79 42912.39 47861.58 2016-10-03 09:13:05.000 277 21194.78 178.79 42912.42 47861.60 2016-10-03 09:13:06.000 277 21194.84 178.73 42912.42 47861.61 2016-10-03 09:13:07.000 277 21194.90 178.70 42912.41 47861.63 2016-10-03 09:13:08.000 277 21194.98 178.64 42912.40 47861.70 2016-10-03 09:13:09.000 277 21195.07 178.60 42912.41 47861.73 2016-10-03 09:13:10.000 277 21195.17 178.55 42912.43 47861.78 2016-10-03 09:13:11.000 277 21195.26 178.53 42912.45 47861.81 2016-10-03 09:13:12.000 277 21195.36 178.51 42912.47 47861.87 2016-10-03 09:13:13.000 277 21195.46 178.47 42912.48 47861.92 2016-10-03 09:13:14.000 277 21195.48 178.44 42912.52 47861.98 2016-10-03 09:13:15.000 277 21195.50 178.43 42912.53 47862.02 2016-10-03 09:13:16.000 277 21195.53 178.43 42912.52 47862.06 2016-10-03 09:13:17.000 277 21195.51 178.43 42912.54 47862.07 2016-10-03 09:13:18.000 277 21195.45 178.48 42912.56 47862.08 2016-10-03 09:13:19.000 277 21195.38 178.56 42912.53 47862.03 2016-10-03 09:13:20.000 277 21195.32 178.64 42912.50 47861.99 2016-10-03 09:13:21.000 277 21195.31 178.69 42912.44 47861.97 2016-10-03 09:13:22.000 277 21195.29 178.72 42912.42 47861.91 2016-10-03 09:13:23.000 277 21195.24 178.76 42912.41 47861.88 2016-10-03 09:13:24.000 277 21195.19 178.80 42912.40 47861.83 2016-10-03 09:13:25.000 277 21195.17 178.83 42912.34 47861.76 2016-10-03 09:13:26.000 277 21195.16 178.81 42912.32 47861.72 2016-10-03 09:13:27.000 277 21195.15 178.81 42912.27 47861.69 2016-10-03 09:13:28.000 277 21195.18 178.78 42912.26 47861.69 2016-10-03 09:13:29.000 277 21195.22 178.80 42912.23 47861.66 2016-10-03 09:13:30.000 277 21195.24 178.81 42912.22 47861.66 2016-10-03 09:13:31.000 277 21195.26 178.81 42912.21 47861.64 2016-10-03 09:13:32.000 277 21195.31 178.81 42912.15 47861.65 2016-10-03 09:13:33.000 277 21195.33 178.87 42912.13 47861.66 2016-10-03 09:13:34.000 277 21195.36 178.98 42912.09 47861.60 2016-10-03 09:13:35.000 277 21195.37 179.05 42911.99 47861.58 2016-10-03 09:13:36.000 277 21195.37 179.10 42911.93 47861.55 2016-10-03 09:13:37.000 277 21195.41 179.12 42911.87 47861.47 2016-10-03 09:13:38.000 277 21195.45 179.13 42911.82 47861.45 2016-10-03 09:13:39.000 277 21195.44 179.15 42911.79 47861.44 2016-10-03 09:13:40.000 277 21195.46 179.13 42911.79 47861.42 2016-10-03 09:13:41.000 277 21195.45 179.13 42911.81 47861.40 2016-10-03 09:13:42.000 277 21195.45 179.08 42911.84 47861.41 2016-10-03 09:13:43.000 277 21195.43 179.09 42911.83 47861.41 2016-10-03 09:13:44.000 277 21195.41 179.09 42911.82 47861.42 2016-10-03 09:13:45.000 277 21195.42 179.11 42911.85 47861.40 2016-10-03 09:13:46.000 277 21195.39 179.11 42911.84 47861.41 2016-10-03 09:13:47.000 277 21195.37 179.10 42911.82 47861.40 2016-10-03 09:13:48.000 277 21195.33 179.13 42911.80 47861.34 2016-10-03 09:13:49.000 277 21195.28 179.12 42911.79 47861.36 2016-10-03 09:13:50.000 277 21195.27 179.08 42911.77 47861.28 2016-10-03 09:13:51.000 277 21195.22 179.06 42911.75 47861.32 2016-10-03 09:13:52.000 277 21195.15 179.04 42911.79 47861.25 2016-10-03 09:13:53.000 277 21195.11 179.05 42911.81 47861.26 2016-10-03 09:13:54.000 277 21195.07 179.06 42911.79 47861.26 2016-10-03 09:13:55.000 277 21195.03 179.05 42911.81 47861.21 2016-10-03 09:13:56.000 277 21194.97 179.10 42911.79 47861.21 2016-10-03 09:13:57.000 277 21194.97 179.14 42911.78 47861.19 2016-10-03 09:13:58.000 277 21195.00 179.22 42911.77 47861.15 2016-10-03 09:13:59.000 277 21194.98 179.22 42911.75 47861.14 2016-10-03 09:14:00.000 277 21195.00 179.23 42911.70 47861.13 2016-10-03 09:14:01.000 277 21195.04 179.25 42911.72 47861.12 2016-10-03 09:14:02.000 277 21195.12 179.27 42911.70 47861.12 2016-10-03 09:14:03.000 277 21195.21 179.25 42911.69 47861.17 2016-10-03 09:14:04.000 277 21195.30 179.21 42911.71 47861.19 2016-10-03 09:14:05.000 277 21195.36 179.21 42911.71 47861.24 2016-10-03 09:14:06.000 277 21195.44 179.21 42911.72 47861.27 2016-10-03 09:14:07.000 277 21195.51 179.22 42911.71 47861.33 2016-10-03 09:14:08.000 277 21195.56 179.27 42911.70 47861.34 2016-10-03 09:14:09.000 277 21195.61 179.30 42911.67 47861.35 2016-10-03 09:14:10.000 277 21195.62 179.34 42911.62 47861.36 2016-10-03 09:14:11.000 277 21195.62 179.32 42911.63 47861.34 2016-10-03 09:14:12.000 277 21195.61 179.28 42911.63 47861.35 2016-10-03 09:14:13.000 277 21195.62 179.28 42911.69 47861.36 2016-10-03 09:14:14.000 277 21195.59 179.29 42911.71 47861.40 2016-10-03 09:14:15.000 277 21195.57 179.29 42911.77 47861.42 2016-10-03 09:14:16.000 277 21195.51 179.32 42911.76 47861.43 2016-10-03 09:14:17.000 277 21195.43 179.37 42911.76 47861.45 2016-10-03 09:14:18.000 277 21195.38 179.41 42911.82 47861.39 2016-10-03 09:14:19.000 277 21195.30 179.44 42911.80 47861.38 2016-10-03 09:14:20.000 277 21195.26 179.47 42911.81 47861.35 2016-10-03 09:14:21.000 277 21195.22 179.48 42911.83 47861.36 2016-10-03 09:14:22.000 277 21195.18 179.51 42911.80 47861.31 2016-10-03 09:14:23.000 277 21195.15 179.52 42911.80 47861.30 2016-10-03 09:14:24.000 277 21195.13 179.48 42911.79 47861.29 2016-10-03 09:14:25.000 277 21195.10 179.45 42911.77 47861.28 2016-10-03 09:14:26.000 277 21195.08 179.48 42911.73 47861.23 2016-10-03 09:14:27.000 277 21195.07 179.49 42911.71 47861.23 2016-10-03 09:14:28.000 277 21195.07 179.42 42911.71 47861.19 2016-10-03 09:14:29.000 277 21195.04 179.30 42911.74 47861.15 2016-10-03 09:14:30.000 277 21195.01 179.17 42911.74 47861.14 2016-10-03 09:14:31.000 277 21195.01 179.08 42911.76 47861.17 2016-10-03 09:14:32.000 277 21195.03 179.01 42911.78 47861.17 2016-10-03 09:14:33.000 277 21195.06 178.96 42911.76 47861.19 2016-10-03 09:14:34.000 277 21195.08 178.89 42911.74 47861.21 2016-10-03 09:14:35.000 277 21195.12 178.78 42911.73 47861.19 2016-10-03 09:14:36.000 277 21195.14 178.68 42911.76 47861.21 2016-10-03 09:14:37.000 277 21195.16 178.55 42911.80 47861.26 2016-10-03 09:14:38.000 277 21195.19 178.46 42911.84 47861.28 2016-10-03 09:14:39.000 277 21195.21 178.44 42911.88 47861.34 2016-10-03 09:14:40.000 277 21195.26 178.37 42911.87 47861.37 2016-10-03 09:14:41.000 277 21195.30 178.34 42911.88 47861.39 2016-10-03 09:14:42.000 277 21195.38 178.30 42911.87 47861.46 2016-10-03 09:14:43.000 277 21195.41 178.29 42911.91 47861.46 2016-10-03 09:14:44.000 277 21195.45 178.27 42911.94 47861.50 2016-10-03 09:14:45.000 277 21195.49 178.22 42911.96 47861.53 2016-10-03 09:14:46.000 277 21195.48 178.17 42911.98 47861.56 2016-10-03 09:14:47.000 277 21195.47 178.15 42912.01 47861.57 2016-10-03 09:14:48.000 277 21195.45 178.16 42912.00 47861.61 2016-10-03 09:14:49.000 277 21195.43 178.17 42912.04 47861.62 2016-10-03 09:14:50.000 277 21195.39 178.19 42912.04 47861.62 2016-10-03 09:14:51.000 277 21195.30 178.19 42912.06 47861.58 2016-10-03 09:14:52.000 277 21195.24 178.22 42912.13 47861.56 2016-10-03 09:14:53.000 277 21195.17 178.22 42912.10 47861.52 2016-10-03 09:14:54.000 277 21195.09 178.23 42912.10 47861.50 2016-10-03 09:14:55.000 277 21195.01 178.25 42912.12 47861.50 2016-10-03 09:14:56.000 277 21194.94 178.26 42912.07 47861.42 2016-10-03 09:14:57.000 277 21194.87 178.30 42912.11 47861.44 2016-10-03 09:14:58.000 277 21194.87 178.30 42912.11 47861.39 2016-10-03 09:14:59.000 277 21194.84 178.30 42912.10 47861.38 2016-10-03 09:15:00.000 277 21194.85 178.29 42912.08 47861.39 2016-10-03 09:15:01.000 277 21194.92 178.25 42912.07 47861.41 2016-10-03 09:15:02.000 277 21195.02 178.18 42912.13 47861.42 2016-10-03 09:15:03.000 277 21195.13 178.16 42912.13 47861.48 2016-10-03 09:15:04.000 277 21195.22 178.12 42912.13 47861.52 2016-10-03 09:15:05.000 277 21195.32 178.11 42912.12 47861.59 2016-10-03 09:15:06.000 277 21195.40 178.09 42912.13 47861.64 2016-10-03 09:15:07.000 277 21195.44 178.06 42912.13 47861.68 2016-10-03 09:15:08.000 277 21195.49 178.06 42912.13 47861.68 2016-10-03 09:15:09.000 277 21195.50 178.08 42912.15 47861.70 2016-10-03 09:15:10.000 277 21195.43 178.10 42912.14 47861.71 2016-10-03 09:15:11.000 277 21195.35 178.09 42912.15 47861.68 2016-10-03 09:15:12.000 277 21195.24 178.11 42912.14 47861.66 2016-10-03 09:15:13.000 277 21195.09 178.15 42912.16 47861.59 2016-10-03 09:15:14.000 277 21194.94 178.09 42912.21 47861.55 2016-10-03 09:15:15.000 277 21194.77 178.06 42912.23 47861.49 2016-10-03 09:15:16.000 277 21194.60 178.09 42912.27 47861.44 2016-10-03 09:15:17.000 277 21194.49 178.05 42912.30 47861.40 2016-10-03 09:15:18.000 277 21194.39 178.03 42912.32 47861.39 2016-10-03 09:15:19.000 277 21194.28 177.96 42912.35 47861.36 2016-10-03 09:15:20.000 277 21194.21 177.92 42912.40 47861.34 2016-10-03 09:15:21.000 277 21194.22 177.92 42912.41 47861.37 2016-10-03 09:15:22.000 277 21194.25 177.93 42912.39 47861.36 2016-10-03 09:15:23.000 277 21194.29 177.92 42912.40 47861.41 2016-10-03 09:15:24.000 277 21194.37 177.88 42912.41 47861.44 2016-10-03 09:15:25.000 277 21194.45 177.85 42912.38 47861.47 2016-10-03 09:15:26.000 277 21194.56 177.84 42912.41 47861.49 2016-10-03 09:15:27.000 277 21194.65 177.84 42912.42 47861.55 2016-10-03 09:15:28.000 277 21194.78 177.88 42912.41 47861.64 2016-10-03 09:15:29.000 277 21194.88 177.93 42912.43 47861.64 2016-10-03 09:15:30.000 277 21195.02 177.97 42912.35 47861.70 2016-10-03 09:15:31.000 277 21195.14 178.04 42912.34 47861.74 2016-10-03 09:15:32.000 277 21195.22 178.08 42912.28 47861.76 2016-10-03 09:15:33.000 277 21195.26 178.11 42912.28 47861.75 2016-10-03 09:15:34.000 277 21195.29 178.13 42912.23 47861.75 2016-10-03 09:15:35.000 277 21195.25 178.12 42912.26 47861.74 2016-10-03 09:15:36.000 277 21195.17 178.13 42912.27 47861.71 2016-10-03 09:15:37.000 277 21195.05 178.15 42912.32 47861.70 2016-10-03 09:15:38.000 277 21194.96 178.22 42912.32 47861.63 2016-10-03 09:15:39.000 277 21194.83 178.28 42912.31 47861.61 2016-10-03 09:15:40.000 277 21194.64 178.36 42912.31 47861.57 2016-10-03 09:15:41.000 277 21194.55 178.39 42912.32 47861.53 2016-10-03 09:15:42.000 277 21194.42 178.46 42912.31 47861.46 2016-10-03 09:15:43.000 277 21194.30 178.50 42912.33 47861.40 2016-10-03 09:15:44.000 277 21194.17 178.53 42912.31 47861.36 2016-10-03 09:15:45.000 277 21194.07 178.56 42912.29 47861.28 2016-10-03 09:15:46.000 277 21194.03 178.57 42912.27 47861.24 2016-10-03 09:15:47.000 277 21193.97 178.60 42912.22 47861.21 2016-10-03 09:15:48.000 277 21193.99 178.58 42912.22 47861.17 2016-10-03 09:15:49.000 277 21193.96 178.54 42912.23 47861.12 2016-10-03 09:15:50.000 277 21193.98 178.52 42912.19 47861.13 2016-10-03 09:15:51.000 277 21194.06 178.42 42912.19 47861.11 2016-10-03 09:15:52.000 277 21194.13 178.34 42912.19 47861.15 2016-10-03 09:15:53.000 277 21194.24 178.23 42912.23 47861.20 2016-10-03 09:15:54.000 277 21194.33 178.15 42912.22 47861.21 2016-10-03 09:15:55.000 277 21194.42 178.07 42912.22 47861.24 2016-10-03 09:15:56.000 277 21194.47 177.98 42912.21 47861.31 2016-10-03 09:15:57.000 277 21194.51 177.89 42912.21 47861.32 2016-10-03 09:15:58.000 277 21194.59 177.85 42912.23 47861.37 2016-10-03 09:15:59.000 277 21194.63 177.83 42912.23 47861.41 2016-10-03 09:16:00.000 277 21194.65 177.75 42912.22 47861.39 2016-10-03 09:16:01.000 277 21194.64 177.70 42912.21 47861.42 2016-10-03 09:16:02.000 277 21194.63 177.70 42912.18 47861.37 2016-10-03 09:16:03.000 277 21194.62 177.65 42912.18 47861.36 2016-10-03 09:16:04.000 277 21194.58 177.61 42912.17 47861.36 2016-10-03 09:16:05.000 277 21194.58 177.54 42912.20 47861.35 2016-10-03 09:16:06.000 277 21194.53 177.46 42912.22 47861.34 2016-10-03 09:16:07.000 277 21194.44 177.43 42912.21 47861.33 2016-10-03 09:16:08.000 277 21194.40 177.39 42912.24 47861.33 2016-10-03 09:16:09.000 277 21194.36 177.37 42912.28 47861.35 2016-10-03 09:16:10.000 277 21194.35 177.33 42912.28 47861.33 2016-10-03 09:16:11.000 277 21194.37 177.32 42912.30 47861.34 2016-10-03 09:16:12.000 277 21194.37 177.31 42912.29 47861.34 2016-10-03 09:16:13.000 277 21194.35 177.32 42912.29 47861.35 2016-10-03 09:16:14.000 277 21194.29 177.35 42912.30 47861.35 2016-10-03 09:16:15.000 277 21194.26 177.35 42912.26 47861.35 2016-10-03 09:16:16.000 277 21194.21 177.36 42912.26 47861.27 2016-10-03 09:16:17.000 277 21194.19 177.37 42912.24 47861.24 2016-10-03 09:16:18.000 277 21194.15 177.40 42912.19 47861.19 2016-10-03 09:16:19.000 277 21194.14 177.38 42912.16 47861.16 2016-10-03 09:16:20.000 277 21194.13 177.38 42912.15 47861.12 2016-10-03 09:16:21.000 277 21194.11 177.41 42912.11 47861.10 2016-10-03 09:16:22.000 277 21194.09 177.44 42912.10 47861.08 2016-10-03 09:16:23.000 277 21194.08 177.44 42912.11 47861.07 2016-10-03 09:16:24.000 277 21194.02 177.46 42912.10 47861.03 2016-10-03 09:16:25.000 277 21193.98 177.48 42912.08 47861.01 2016-10-03 09:16:26.000 277 21193.88 177.54 42912.10 47861.01 2016-10-03 09:16:27.000 277 21193.84 177.54 42912.09 47860.96 2016-10-03 09:16:28.000 277 21193.79 177.57 42912.13 47860.94 2016-10-03 09:16:29.000 277 21193.70 177.66 42912.13 47860.91 2016-10-03 09:16:30.000 277 21193.62 177.82 42912.06 47860.88 2016-10-03 09:16:31.000 277 21193.51 177.93 42912.01 47860.80 2016-10-03 09:16:32.000 277 21193.45 178.02 42911.96 47860.73 2016-10-03 09:16:33.000 277 21193.43 178.06 42911.95 47860.69 2016-10-03 09:16:34.000 277 21193.42 178.10 42911.97 47860.62 2016-10-03 09:16:35.000 277 21193.42 178.14 42911.93 47860.61 2016-10-03 09:16:36.000 277 21193.39 178.15 42911.90 47860.60 2016-10-03 09:16:37.000 277 21193.44 178.14 42911.92 47860.59 2016-10-03 09:16:38.000 277 21193.49 178.18 42911.88 47860.59 2016-10-03 09:16:39.000 277 21193.55 178.21 42911.87 47860.61 2016-10-03 09:16:40.000 277 21193.62 178.21 42911.86 47860.66 2016-10-03 09:16:41.000 277 21193.71 178.19 42911.84 47860.66 2016-10-03 09:16:42.000 277 21193.80 178.24 42911.86 47860.69 2016-10-03 09:16:43.000 277 21193.88 178.29 42911.84 47860.70 2016-10-03 09:16:44.000 277 21193.99 178.28 42911.79 47860.71 2016-10-03 09:16:45.000 277 21194.06 178.26 42911.74 47860.74 2016-10-03 09:16:46.000 277 21194.14 178.26 42911.72 47860.75 2016-10-03 09:16:47.000 277 21194.22 178.28 42911.73 47860.80 2016-10-03 09:16:48.000 277 21194.28 178.31 42911.71 47860.78 2016-10-03 09:16:49.000 277 21194.30 178.29 42911.70 47860.79 2016-10-03 09:16:50.000 277 21194.34 178.31 42911.67 47860.80 2016-10-03 09:16:51.000 277 21194.35 178.33 42911.65 47860.80 2016-10-03 09:16:52.000 277 21194.34 178.34 42911.63 47860.80 2016-10-03 09:16:53.000 277 21194.33 178.37 42911.63 47860.77 2016-10-03 09:16:54.000 277 21194.31 178.40 42911.66 47860.74 2016-10-03 09:16:55.000 277 21194.24 178.42 42911.64 47860.73 2016-10-03 09:16:56.000 277 21194.20 178.44 42911.67 47860.72 2016-10-03 09:16:57.000 277 21194.17 178.49 42911.72 47860.73 2016-10-03 09:16:58.000 277 21194.16 178.52 42911.73 47860.70 2016-10-03 09:16:59.000 277 21194.12 178.57 42911.72 47860.68 2016-10-03 09:17:00.000 277 21194.08 178.62 42911.71 47860.67 2016-10-03 09:17:01.000 277 21194.07 178.61 42911.73 47860.68 2016-10-03 09:17:02.000 277 21194.01 178.61 42911.73 47860.65 2016-10-03 09:17:03.000 277 21193.94 178.59 42911.76 47860.62 2016-10-03 09:17:04.000 277 21193.93 178.58 42911.76 47860.62 2016-10-03 09:17:05.000 277 21193.92 178.56 42911.76 47860.61 2016-10-03 09:17:06.000 277 21193.87 178.55 42911.78 47860.62 2016-10-03 09:17:07.000 277 21193.84 178.58 42911.75 47860.60 2016-10-03 09:17:08.000 277 21193.86 178.55 42911.75 47860.55 2016-10-03 09:17:09.000 277 21193.82 178.50 42911.74 47860.56 2016-10-03 09:17:10.000 277 21193.76 178.46 42911.76 47860.55 2016-10-03 09:17:11.000 277 21193.76 178.40 42911.76 47860.56 2016-10-03 09:17:12.000 277 21193.75 178.36 42911.79 47860.51 2016-10-03 09:17:13.000 277 21193.76 178.30 42911.77 47860.53 2016-10-03 09:17:14.000 277 21193.79 178.29 42911.76 47860.54 2016-10-03 09:17:15.000 277 21193.85 178.28 42911.75 47860.55 2016-10-03 09:17:16.000 277 21193.93 178.25 42911.80 47860.59 2016-10-03 09:17:17.000 277 21194.07 178.19 42911.79 47860.64 2016-10-03 09:17:18.000 277 21194.18 178.15 42911.81 47860.72 2016-10-03 09:17:19.000 277 21194.33 178.09 42911.80 47860.79 2016-10-03 09:17:20.000 277 21194.41 178.02 42911.84 47860.85 2016-10-03 09:17:21.000 277 21194.49 177.94 42911.87 47860.93 2016-10-03 09:17:22.000 277 21194.57 177.86 42911.91 47860.96 2016-10-03 09:17:23.000 277 21194.62 177.81 42911.94 47861.05 2016-10-03 09:17:24.000 277 21194.60 177.75 42911.96 47861.09 2016-10-03 09:17:25.000 277 21194.59 177.71 42911.99 47861.10 2016-10-03 09:17:26.000 277 21194.52 177.70 42912.00 47861.13 2016-10-03 09:17:27.000 277 21194.48 177.72 42912.00 47861.11 2016-10-03 09:17:28.000 277 21194.44 177.74 42912.02 47861.13 2016-10-03 09:17:29.000 277 21194.37 177.76 42912.04 47861.11 2016-10-03 09:17:30.000 277 21194.30 177.80 42912.06 47861.10 2016-10-03 09:17:31.000 277 21194.23 177.85 42912.05 47861.05 2016-10-03 09:17:32.000 277 21194.21 177.92 42912.04 47861.04 2016-10-03 09:17:33.000 277 21194.15 177.97 42912.06 47861.02 2016-10-03 09:17:34.000 277 21194.13 178.04 42912.04 47860.97 2016-10-03 09:17:35.000 277 21194.10 178.10 42912.03 47860.98 2016-10-03 09:17:36.000 277 21194.11 178.15 42912.04 47860.95 2016-10-03 09:17:37.000 277 21194.13 178.20 42912.04 47860.96 2016-10-03 09:17:38.000 277 21194.11 178.22 42912.03 47860.97 2016-10-03 09:17:39.000 277 21194.08 178.24 42912.03 47860.97 2016-10-03 09:17:40.000 277 21194.07 178.22 42912.08 47860.94 2016-10-03 09:17:41.000 277 21194.03 178.22 42912.10 47860.98 2016-10-03 09:17:42.000 277 21193.98 178.23 42912.08 47860.94 2016-10-03 09:17:43.000 277 21193.95 178.23 42912.09 47860.95 2016-10-03 09:17:44.000 277 21193.87 178.28 42912.11 47860.95 2016-10-03 09:17:45.000 277 21193.79 178.31 42912.08 47860.89 2016-10-03 09:17:46.000 277 21193.74 178.30 42912.06 47860.85 2016-10-03 09:17:47.000 277 21193.60 178.32 42912.05 47860.80 2016-10-03 09:17:48.000 277 21193.49 178.32 42912.03 47860.71 2016-10-03 09:17:49.000 277 21193.43 178.32 42912.05 47860.71 2016-10-03 09:17:50.000 277 21193.36 178.34 42912.05 47860.68 2016-10-03 09:17:51.000 277 21193.33 178.33 42912.05 47860.62 2016-10-03 09:17:52.000 277 21193.35 178.35 42912.03 47860.64 2016-10-03 09:17:53.000 277 21193.39 178.37 42912.04 47860.62 2016-10-03 09:17:54.000 277 21193.47 178.35 42912.10 47860.67 2016-10-03 09:17:55.000 277 21193.57 178.42 42912.09 47860.69 2016-10-03 09:17:56.000 277 21193.76 178.44 42912.06 47860.78 2016-10-03 09:17:57.000 277 21193.96 178.45 42912.08 47860.85 2016-10-03 09:17:58.000 277 21194.15 178.47 42912.11 47860.93 2016-10-03 09:17:59.000 277 21194.37 178.50 42912.13 47861.05 2016-10-03 09:18:00.000 277 21194.55 178.52 42912.11 47861.12 2016-10-03 09:18:01.000 277 21194.70 178.53 42912.09 47861.18 2016-10-03 09:18:02.000 277 21194.81 178.53 42912.07 47861.25 2016-10-03 09:18:03.000 277 21194.86 178.49 42912.07 47861.28 2016-10-03 09:18:04.000 277 21194.81 178.48 42912.08 47861.30 2016-10-03 09:18:05.000 277 21194.81 178.51 42912.11 47861.35 2016-10-03 09:18:06.000 277 21194.78 178.47 42912.09 47861.31 2016-10-03 09:18:07.000 277 21194.64 178.48 42912.10 47861.32 2016-10-03 09:18:08.000 277 21194.47 178.48 42912.11 47861.25 2016-10-03 09:18:09.000 277 21194.29 178.46 42912.12 47861.20 2016-10-03 09:18:10.000 277 21194.13 178.44 42912.13 47861.11 2016-10-03 09:18:11.000 277 21193.90 178.43 42912.16 47861.02 2016-10-03 09:18:12.000 277 21193.69 178.41 42912.19 47860.95 2016-10-03 09:18:13.000 277 21193.55 178.42 42912.18 47860.89 2016-10-03 09:18:14.000 277 21193.44 178.43 42912.21 47860.83 2016-10-03 09:18:15.000 277 21193.38 178.44 42912.21 47860.79 2016-10-03 09:18:16.000 277 21193.36 178.46 42912.22 47860.79 2016-10-03 09:18:17.000 277 21193.37 178.43 42912.21 47860.74 2016-10-03 09:18:18.000 277 21193.44 178.42 42912.17 47860.78 2016-10-03 09:18:19.000 277 21193.61 178.39 42912.20 47860.80 2016-10-03 09:18:20.000 277 21193.79 178.39 42912.21 47860.88 2016-10-03 09:18:21.000 277 21193.99 178.34 42912.24 47860.98 2016-10-03 09:18:22.000 277 21194.22 178.33 42912.25 47861.05 2016-10-03 09:18:23.000 277 21194.45 178.32 42912.23 47861.18 2016-10-03 09:18:24.000 277 21194.68 178.30 42912.25 47861.28 2016-10-03 09:18:25.000 277 21194.92 178.25 42912.24 47861.39 2016-10-03 09:18:26.000 277 21195.06 178.22 42912.26 47861.50 2016-10-03 09:18:27.000 277 21195.17 178.20 42912.28 47861.58 2016-10-03 09:18:28.000 277 21195.24 178.19 42912.28 47861.63 2016-10-03 09:18:29.000 277 21195.21 178.19 42912.33 47861.67 2016-10-03 09:18:30.000 277 21195.17 178.20 42912.33 47861.69 2016-10-03 09:18:31.000 277 21195.08 178.24 42912.35 47861.69 2016-10-03 09:18:32.000 277 21194.90 178.30 42912.39 47861.66 2016-10-03 09:18:33.000 277 21194.68 178.36 42912.44 47861.59 2016-10-03 09:18:34.000 277 21194.43 178.42 42912.43 47861.51 2016-10-03 09:18:35.000 277 21194.15 178.47 42912.43 47861.40 2016-10-03 09:18:36.000 277 21193.88 178.55 42912.46 47861.31 2016-10-03 09:18:37.000 277 21193.66 178.62 42912.45 47861.18 2016-10-03 09:18:38.000 277 21193.48 178.69 42912.46 47861.10 2016-10-03 09:18:39.000 277 21193.29 178.75 42912.41 47860.97 2016-10-03 09:18:40.000 277 21193.22 178.77 42912.39 47860.89 2016-10-03 09:18:41.000 277 21193.23 178.78 42912.34 47860.83 2016-10-03 09:18:42.000 277 21193.24 178.78 42912.33 47860.82 2016-10-03 09:18:43.000 277 21193.32 178.76 42912.30 47860.81 2016-10-03 09:18:44.000 277 21193.44 178.81 42912.31 47860.87 2016-10-03 09:18:45.000 277 21193.56 178.87 42912.30 47860.88 2016-10-03 09:18:46.000 277 21193.75 178.89 42912.26 47860.91 2016-10-03 09:18:47.000 277 21193.92 178.93 42912.20 47860.94 2016-10-03 09:18:48.000 277 21194.08 178.97 42912.18 47861.01 2016-10-03 09:18:49.000 277 21194.30 178.95 42912.14 47861.04 2016-10-03 09:18:50.000 277 21194.48 178.94 42912.16 47861.12 2016-10-03 09:18:51.000 277 21194.59 178.87 42912.22 47861.22 2016-10-03 09:18:52.000 277 21194.67 178.83 42912.26 47861.30 2016-10-03 09:18:53.000 277 21194.71 178.81 42912.31 47861.36 2016-10-03 09:18:54.000 277 21194.69 178.77 42912.38 47861.42 2016-10-03 09:18:55.000 277 21194.58 178.78 42912.37 47861.46 2016-10-03 09:18:56.000 277 21194.50 178.75 42912.40 47861.46 2016-10-03 09:18:57.000 277 21194.39 178.79 42912.44 47861.47 2016-10-03 09:18:58.000 277 21194.22 178.83 42912.47 47861.43 2016-10-03 09:18:59.000 277 21194.07 178.89 42912.47 47861.36 2016-10-03 09:19:00.000 277 21193.91 178.98 42912.45 47861.28 2016-10-03 09:19:01.000 277 21193.75 178.97 42912.42 47861.18 2016-10-03 09:19:02.000 277 21193.62 179.00 42912.38 47861.11 2016-10-03 09:19:03.000 277 21193.52 179.05 42912.40 47861.05 2016-10-03 09:19:04.000 277 21193.46 179.10 42912.37 47861.01 2016-10-03 09:19:05.000 277 21193.43 179.14 42912.37 47860.97 2016-10-03 09:19:06.000 277 21193.44 179.14 42912.35 47860.93 2016-10-03 09:19:07.000 277 21193.43 179.19 42912.29 47860.89 2016-10-03 09:19:08.000 277 21193.46 179.23 42912.26 47860.86 2016-10-03 09:19:09.000 277 21193.53 179.25 42912.24 47860.83 2016-10-03 09:19:10.000 277 21193.59 179.23 42912.20 47860.83 2016-10-03 09:19:11.000 277 21193.70 179.19 42912.14 47860.86 2016-10-03 09:19:12.000 277 21193.79 179.14 42912.14 47860.83 2016-10-03 09:19:13.000 277 21193.85 179.09 42912.16 47860.90 2016-10-03 09:19:14.000 277 21193.94 179.04 42912.17 47860.91 2016-10-03 09:19:15.000 277 21194.00 178.99 42912.19 47860.97 2016-10-03 09:19:16.000 277 21194.10 178.92 42912.19 47860.98 2016-10-03 09:19:17.000 277 21194.13 178.84 42912.20 47861.04 2016-10-03 09:19:18.000 277 21194.12 178.84 42912.22 47861.09 2016-10-03 09:19:19.000 277 21194.12 178.87 42912.21 47861.09 2016-10-03 09:19:20.000 277 21194.13 178.90 42912.19 47861.09 2016-10-03 09:19:21.000 277 21194.06 178.97 42912.17 47861.04 2016-10-03 09:19:22.000 277 21193.90 179.06 42912.19 47861.03 2016-10-03 09:19:23.000 277 21193.75 179.07 42912.20 47860.99 2016-10-03 09:19:24.000 277 21193.61 179.10 42912.20 47860.91 2016-10-03 09:19:25.000 277 21193.48 179.15 42912.23 47860.89 2016-10-03 09:19:26.000 277 21193.36 179.20 42912.23 47860.84 2016-10-03 09:19:27.000 277 21193.28 179.25 42912.22 47860.77 2016-10-03 09:19:28.000 277 21193.20 179.30 42912.21 47860.74 2016-10-03 09:19:29.000 277 21193.15 179.35 42912.20 47860.69 2016-10-03 09:19:30.000 277 21193.10 179.39 42912.18 47860.65 2016-10-03 09:19:31.000 277 21193.09 179.45 42912.16 47860.63 2016-10-03 09:19:32.000 277 21193.12 179.47 42912.12 47860.58 2016-10-03 09:19:33.000 277 21193.15 179.48 42912.10 47860.57 2016-10-03 09:19:34.000 277 21193.21 179.49 42912.09 47860.58 2016-10-03 09:19:35.000 277 21193.30 179.49 42912.09 47860.62 2016-10-03 09:19:36.000 277 21193.36 179.49 42912.09 47860.60 2016-10-03 09:19:37.000 277 21193.45 179.51 42912.12 47860.67 2016-10-03 09:19:38.000 277 21193.52 179.51 42912.13 47860.69 2016-10-03 09:19:39.000 277 21193.60 179.50 42912.10 47860.75 2016-10-03 09:19:40.000 277 21193.68 179.46 42912.12 47860.76 2016-10-03 09:19:41.000 277 21193.69 179.44 42912.11 47860.79 2016-10-03 09:19:42.000 277 21193.73 179.42 42912.13 47860.82 2016-10-03 09:19:43.000 277 21193.76 179.43 42912.12 47860.85 2016-10-03 09:19:44.000 277 21193.75 179.41 42912.10 47860.84 2016-10-03 09:19:45.000 277 21193.73 179.35 42912.10 47860.88 2016-10-03 09:19:46.000 277 21193.74 179.28 42912.11 47860.84 2016-10-03 09:19:47.000 277 21193.72 179.23 42912.15 47860.85 2016-10-03 09:19:48.000 277 21193.69 179.20 42912.16 47860.86 2016-10-03 09:19:49.000 277 21193.67 179.18 42912.16 47860.85 2016-10-03 09:19:50.000 277 21193.64 179.16 42912.16 47860.88 2016-10-03 09:19:51.000 277 21193.61 179.15 42912.16 47860.84 2016-10-03 09:19:52.000 277 21193.57 179.16 42912.17 47860.83 2016-10-03 09:19:53.000 277 21193.54 179.15 42912.20 47860.83 2016-10-03 09:19:54.000 277 21193.54 179.16 42912.20 47860.83 2016-10-03 09:19:55.000 277 21193.53 179.16 42912.19 47860.81 2016-10-03 09:19:56.000 277 21193.54 179.18 42912.20 47860.81 2016-10-03 09:19:57.000 277 21193.52 179.22 42912.16 47860.83 2016-10-03 09:19:58.000 277 21193.53 179.26 42912.18 47860.81 2016-10-03 09:19:59.000 277 21193.54 179.32 42912.15 47860.81 2016-10-03 09:20:00.000 277 21193.56 179.38 42912.09 47860.77 2016-10-03 09:20:01.000 277 21193.59 179.42 42912.07 47860.77 2016-10-03 09:20:02.000 277 21193.62 179.47 42912.07 47860.77 2016-10-03 09:20:03.000 277 21193.63 179.50 42912.05 47860.76 2016-10-03 09:20:04.000 277 21193.64 179.48 42912.02 47860.75 2016-10-03 09:20:05.000 277 21193.63 179.50 42912.01 47860.75 2016-10-03 09:20:06.000 277 21193.63 179.53 42912.01 47860.73 2016-10-03 09:20:07.000 277 21193.63 179.67 42911.97 47860.71 2016-10-03 09:20:08.000 277 21193.58 179.83 42911.84 47860.66 2016-10-03 09:20:09.000 277 21193.54 179.91 42911.76 47860.55 2016-10-03 09:20:10.000 277 21193.50 179.91 42911.68 47860.45 2016-10-03 09:20:11.000 277 21193.44 179.87 42911.65 47860.39 2016-10-03 09:20:12.000 277 21193.39 179.86 42911.63 47860.33 2016-10-03 09:20:13.000 277 21193.38 179.84 42911.62 47860.32 2016-10-03 09:20:14.000 277 21193.31 179.81 42911.62 47860.27 2016-10-03 09:20:15.000 277 21193.26 179.79 42911.64 47860.23 2016-10-03 09:20:16.000 277 21193.18 179.78 42911.60 47860.22 2016-10-03 09:20:17.000 277 21193.10 179.75 42911.64 47860.19 2016-10-03 09:20:18.000 277 21193.01 179.72 42911.66 47860.15 2016-10-03 09:20:19.000 277 21192.94 179.73 42911.66 47860.16 2016-10-03 09:20:20.000 277 21192.90 179.75 42911.69 47860.12 2016-10-03 09:20:21.000 277 21192.87 179.78 42911.69 47860.10 2016-10-03 09:20:22.000 277 21192.83 179.79 42911.66 47860.08 2016-10-03 09:20:23.000 277 21192.78 179.81 42911.63 47860.06 2016-10-03 09:20:24.000 277 21192.82 179.83 42911.66 47860.05 2016-10-03 09:20:25.000 277 21192.89 179.85 42911.67 47860.06 2016-10-03 09:20:26.000 277 21192.91 179.89 42911.66 47860.08 2016-10-03 09:20:27.000 277 21192.99 179.93 42911.61 47860.11 2016-10-03 09:20:28.000 277 21193.04 179.96 42911.60 47860.09 2016-10-03 09:20:29.000 277 21193.06 180.04 42911.61 47860.10 2016-10-03 09:20:30.000 277 21193.15 180.05 42911.59 47860.11 2016-10-03 09:20:31.000 277 21193.17 180.03 42911.59 47860.13 2016-10-03 09:20:32.000 277 21193.22 180.05 42911.57 47860.19 2016-10-03 09:20:33.000 277 21193.27 180.08 42911.64 47860.18 2016-10-03 09:20:34.000 277 21193.30 180.13 42911.67 47860.22 2016-10-03 09:20:35.000 277 21193.33 180.19 42911.60 47860.22 2016-10-03 09:20:36.000 277 21193.38 180.25 42911.59 47860.21 2016-10-03 09:20:37.000 277 21193.41 180.28 42911.54 47860.24 2016-10-03 09:20:38.000 277 21193.39 180.33 42911.52 47860.23 2016-10-03 09:20:39.000 277 21193.39 180.36 42911.48 47860.16 2016-10-03 09:20:40.000 277 21193.40 180.36 42911.43 47860.14 2016-10-03 09:20:41.000 277 21193.38 180.37 42911.42 47860.12 2016-10-03 09:20:42.000 277 21193.37 180.32 42911.41 47860.07 2016-10-03 09:20:43.000 277 21193.33 180.27 42911.44 47860.06 2016-10-03 09:20:44.000 277 21193.28 180.24 42911.44 47860.06 2016-10-03 09:20:45.000 277 21193.25 180.21 42911.45 47860.03 2016-10-03 09:20:46.000 277 21193.20 180.20 42911.45 47860.02 2016-10-03 09:20:47.000 277 21193.13 180.20 42911.46 47860.05 2016-10-03 09:20:48.000 277 21193.08 180.21 42911.46 47859.99 2016-10-03 09:20:49.000 277 21193.04 180.23 42911.45 47859.97 2016-10-03 09:20:50.000 277 21192.99 180.22 42911.47 47859.96 2016-10-03 09:20:51.000 277 21192.88 180.23 42911.45 47859.90 2016-10-03 09:20:52.000 277 21192.79 180.21 42911.43 47859.87 2016-10-03 09:20:53.000 277 21192.75 180.18 42911.44 47859.81 2016-10-03 09:20:54.000 277 21192.72 180.13 42911.45 47859.79 2016-10-03 09:20:55.000 277 21192.75 180.13 42911.42 47859.78 2016-10-03 09:20:56.000 277 21192.77 180.13 42911.43 47859.78 2016-10-03 09:20:57.000 277 21192.81 180.13 42911.42 47859.80 2016-10-03 09:20:58.000 277 21192.88 180.11 42911.39 47859.82 2016-10-03 09:20:59.000 277 21192.96 180.10 42911.41 47859.82 2016-10-03 09:21:00.000 277 21193.04 180.12 42911.39 47859.85 2016-10-03 09:21:01.000 277 21193.15 180.09 42911.38 47859.87 2016-10-03 09:21:02.000 277 21193.30 180.06 42911.39 47859.97 2016-10-03 09:21:03.000 277 21193.41 180.07 42911.41 47860.02 2016-10-03 09:21:04.000 277 21193.53 180.09 42911.44 47860.08 2016-10-03 09:21:05.000 277 21193.61 180.10 42911.46 47860.14 2016-10-03 09:21:06.000 277 21193.59 180.11 42911.45 47860.16 2016-10-03 09:21:07.000 277 21193.61 180.10 42911.47 47860.19 2016-10-03 09:21:08.000 277 21193.55 180.11 42911.48 47860.20 2016-10-03 09:21:09.000 277 21193.47 180.05 42911.50 47860.16 2016-10-03 09:21:10.000 277 21193.34 180.02 42911.46 47860.14 2016-10-03 09:21:11.000 277 21193.22 179.98 42911.50 47860.11 2016-10-03 09:21:12.000 277 21193.08 179.97 42911.52 47860.05 2016-10-03 09:21:13.000 277 21192.93 179.98 42911.52 47860.01 2016-10-03 09:21:14.000 277 21192.78 179.97 42911.55 47859.95 2016-10-03 09:21:15.000 277 21192.63 179.96 42911.58 47859.92 2016-10-03 09:21:16.000 277 21192.48 179.99 42911.58 47859.89 2016-10-03 09:21:17.000 277 21192.37 180.02 42911.59 47859.83 2016-10-03 09:21:18.000 277 21192.32 180.09 42911.61 47859.80 2016-10-03 09:21:19.000 277 21192.30 180.14 42911.62 47859.79 2016-10-03 09:21:20.000 277 21192.32 180.20 42911.64 47859.76 2016-10-03 09:21:21.000 277 21192.34 180.22 42911.62 47859.76 2016-10-03 09:21:22.000 277 21192.41 180.21 42911.59 47859.79 2016-10-03 09:21:23.000 277 21192.54 180.23 42911.60 47859.80 2016-10-03 09:21:24.000 277 21192.71 180.26 42911.61 47859.86 2016-10-03 09:21:25.000 277 21192.87 180.28 42911.59 47859.94 2016-10-03 09:21:26.000 277 21193.04 180.28 42911.61 47860.00 2016-10-03 09:21:27.000 277 21193.17 180.25 42911.59 47860.08 2016-10-03 09:21:28.000 277 21193.29 180.23 42911.60 47860.15 2016-10-03 09:21:29.000 277 21193.39 180.23 42911.62 47860.19 2016-10-03 09:21:30.000 277 21193.45 180.23 42911.64 47860.26 2016-10-03 09:21:31.000 277 21193.46 180.23 42911.64 47860.27 2016-10-03 09:21:32.000 277 21193.43 180.24 42911.64 47860.29 2016-10-03 09:21:33.000 277 21193.41 180.19 42911.64 47860.25 2016-10-03 09:21:34.000 277 21193.35 180.14 42911.63 47860.24 2016-10-03 09:21:35.000 277 21193.27 180.07 42911.67 47860.22 2016-10-03 09:21:36.000 277 21193.23 179.99 42911.73 47860.25 2016-10-03 09:21:37.000 277 21193.14 179.93 42911.73 47860.24 2016-10-03 09:21:38.000 277 21193.04 179.86 42911.82 47860.21 2016-10-03 09:21:39.000 277 21192.98 179.78 42911.84 47860.22 2016-10-03 09:21:40.000 277 21192.88 179.71 42911.86 47860.21 2016-10-03 09:21:41.000 277 21192.77 179.70 42911.88 47860.21 2016-10-03 09:21:42.000 277 21192.70 179.69 42911.88 47860.18 2016-10-03 09:21:43.000 277 21192.61 179.74 42911.86 47860.14 2016-10-03 09:21:44.000 277 21192.59 179.77 42911.85 47860.09 2016-10-03 09:21:45.000 277 21192.60 179.79 42911.85 47860.08 2016-10-03 09:21:46.000 277 21192.65 179.81 42911.84 47860.10 2016-10-03 09:21:47.000 277 21192.66 179.82 42911.86 47860.08 2016-10-03 09:21:48.000 277 21192.68 179.87 42911.88 47860.08 2016-10-03 09:21:49.000 277 21192.71 179.93 42911.87 47860.14 2016-10-03 09:21:50.000 277 21192.76 179.98 42911.89 47860.15 2016-10-03 09:21:51.000 277 21192.80 180.04 42911.88 47860.17 2016-10-03 09:21:52.000 277 21192.85 180.07 42911.88 47860.19 2016-10-03 09:21:53.000 277 21192.82 180.12 42911.89 47860.20 2016-10-03 09:21:54.000 277 21192.82 180.16 42911.90 47860.21 2016-10-03 09:21:55.000 277 21192.79 180.22 42911.91 47860.23 2016-10-03 09:21:56.000 277 21192.80 180.26 42911.93 47860.24 2016-10-03 09:21:57.000 277 21192.81 180.33 42911.91 47860.21 2016-10-03 09:21:58.000 277 21192.75 180.38 42911.82 47860.17 2016-10-03 09:21:59.000 277 21192.76 180.34 42911.82 47860.16 2016-10-03 09:22:00.000 277 21192.81 180.33 42911.83 47860.14 2016-10-03 09:22:01.000 277 21192.80 180.32 42911.84 47860.15 2016-10-03 09:22:02.000 277 21192.81 180.28 42911.81 47860.14 2016-10-03 09:22:03.000 277 21192.83 180.23 42911.81 47860.16 2016-10-03 09:22:04.000 277 21192.84 180.18 42911.82 47860.16 2016-10-03 09:22:05.000 277 21192.87 180.10 42911.84 47860.17 2016-10-03 09:22:06.000 277 21192.80 180.07 42911.84 47860.18 2016-10-03 09:22:07.000 277 21192.74 180.06 42911.89 47860.18 2016-10-03 09:22:08.000 277 21192.72 180.05 42911.85 47860.17 2016-10-03 09:22:09.000 277 21192.67 180.03 42911.87 47860.15 2016-10-03 09:22:10.000 277 21192.61 180.02 42911.89 47860.13 2016-10-03 09:22:11.000 277 21192.57 180.05 42911.87 47860.09 2016-10-03 09:22:12.000 277 21192.59 180.09 42911.85 47860.10 2016-10-03 09:22:13.000 277 21192.59 180.15 42911.81 47860.09 2016-10-03 09:22:14.000 277 21192.61 180.18 42911.77 47860.04 2016-10-03 09:22:15.000 277 21192.64 180.13 42911.75 47860.05 2016-10-03 09:22:16.000 277 21192.64 180.01 42911.79 47859.99 2016-10-03 09:22:17.000 277 21192.66 179.93 42911.83 47860.07 2016-10-03 09:22:18.000 277 21192.67 179.90 42911.85 47860.10 2016-10-03 09:22:19.000 277 21192.69 179.84 42911.89 47860.11 2016-10-03 09:22:20.000 277 21192.73 179.79 42911.91 47860.17 2016-10-03 09:22:21.000 277 21192.78 179.74 42911.94 47860.21 2016-10-03 09:22:22.000 277 21192.82 179.69 42911.97 47860.24 2016-10-03 09:22:23.000 277 21192.87 179.62 42911.96 47860.29 2016-10-03 09:22:24.000 277 21192.86 179.56 42912.03 47860.33 2016-10-03 09:22:25.000 277 21192.88 179.49 42912.09 47860.36 2016-10-03 09:22:26.000 277 21192.91 179.42 42912.10 47860.40 2016-10-03 09:22:27.000 277 21192.96 179.32 42912.13 47860.43 2016-10-03 09:22:28.000 277 21192.96 179.26 42912.16 47860.48 2016-10-03 09:22:29.000 277 21192.97 179.24 42912.21 47860.52 2016-10-03 09:22:30.000 277 21193.03 179.19 42912.25 47860.58 2016-10-03 09:22:31.000 277 21193.02 179.12 42912.27 47860.60 2016-10-03 09:22:32.000 277 21193.03 179.08 42912.29 47860.65 2016-10-03 09:22:33.000 277 21193.05 179.06 42912.29 47860.64 2016-10-03 09:22:34.000 277 21193.06 179.06 42912.32 47860.67 2016-10-03 09:22:35.000 277 21193.09 179.06 42912.35 47860.68 2016-10-03 09:22:36.000 277 21193.14 179.07 42912.35 47860.71 2016-10-03 09:22:37.000 277 21193.16 179.05 42912.35 47860.76 2016-10-03 09:22:38.000 277 21193.21 179.03 42912.33 47860.76 2016-10-03 09:22:39.000 277 21193.29 179.01 42912.35 47860.78 2016-10-03 09:22:40.000 277 21193.32 178.99 42912.39 47860.83 2016-10-03 09:22:41.000 277 21193.33 178.99 42912.36 47860.84 2016-10-03 09:22:42.000 277 21193.37 178.96 42912.35 47860.86 2016-10-03 09:22:43.000 277 21193.38 178.91 42912.38 47860.87 2016-10-03 09:22:44.000 277 21193.37 178.92 42912.43 47860.90 2016-10-03 09:22:45.000 277 21193.34 178.89 42912.43 47860.93 2016-10-03 09:22:46.000 277 21193.34 178.86 42912.47 47860.94 2016-10-03 09:22:47.000 277 21193.34 178.85 42912.49 47860.97 2016-10-03 09:22:48.000 277 21193.31 178.82 42912.54 47860.97 2016-10-03 09:22:49.000 277 21193.30 178.79 42912.52 47860.99 2016-10-03 09:22:50.000 277 21193.31 178.80 42912.51 47860.98 2016-10-03 09:22:51.000 277 21193.33 178.81 42912.50 47860.99 2016-10-03 09:22:52.000 277 21193.35 178.85 42912.55 47861.00 2016-10-03 09:22:53.000 277 21193.39 178.88 42912.53 47861.00 2016-10-03 09:22:54.000 277 21193.39 178.93 42912.53 47861.04 2016-10-03 09:22:55.000 277 21193.43 179.01 42912.50 47861.03 2016-10-03 09:22:56.000 277 21193.43 179.10 42912.46 47861.00 2016-10-03 09:22:57.000 277 21193.41 179.20 42912.43 47860.97 2016-10-03 09:22:58.000 277 21193.40 179.27 42912.40 47860.97 2016-10-03 09:22:59.000 277 21193.43 179.33 42912.37 47860.93 2016-10-03 09:23:00.000 277 21193.45 179.41 42912.33 47860.88 2016-10-03 09:23:01.000 277 21193.44 179.46 42912.27 47860.87 2016-10-03 09:23:02.000 277 21193.41 179.52 42912.19 47860.79 2016-10-03 09:23:03.000 277 21193.34 179.58 42912.14 47860.71 2016-10-03 09:23:04.000 277 21193.30 179.58 42912.13 47860.69 2016-10-03 09:23:05.000 277 21193.25 179.62 42912.10 47860.63 2016-10-03 09:23:06.000 277 21193.19 179.66 42912.08 47860.58 2016-10-03 09:23:07.000 277 21193.11 179.66 42912.05 47860.51 2016-10-03 09:23:08.000 277 21193.05 179.70 42912.01 47860.47 2016-10-03 09:23:09.000 277 21192.99 179.69 42911.99 47860.44 2016-10-03 09:23:10.000 277 21192.96 179.66 42911.97 47860.39 2016-10-03 09:23:11.000 277 21192.94 179.65 42911.96 47860.31 2016-10-03 09:23:12.000 277 21192.95 179.62 42911.97 47860.32 2016-10-03 09:23:13.000 277 21192.94 179.59 42911.96 47860.31 2016-10-03 09:23:14.000 277 21192.97 179.57 42911.96 47860.28 2016-10-03 09:23:15.000 277 21193.05 179.54 42911.94 47860.31 2016-10-03 09:23:16.000 277 21193.12 179.51 42911.91 47860.29 2016-10-03 09:23:17.000 277 21193.22 179.51 42911.89 47860.33 2016-10-03 09:23:18.000 277 21193.33 179.50 42911.87 47860.36 2016-10-03 09:23:19.000 277 21193.39 179.47 42911.84 47860.39 2016-10-03 09:23:20.000 277 21193.43 179.45 42911.83 47860.37 2016-10-03 09:23:21.000 277 21193.48 179.41 42911.82 47860.39 2016-10-03 09:23:22.000 277 21193.46 179.41 42911.84 47860.41 2016-10-03 09:23:23.000 277 21193.46 179.48 42911.83 47860.39 2016-10-03 09:23:24.000 277 21193.40 179.55 42911.80 47860.42 2016-10-03 09:23:25.000 277 21193.30 179.65 42911.80 47860.37 2016-10-03 09:23:26.000 277 21193.17 179.76 42911.76 47860.33 2016-10-03 09:23:27.000 277 21193.04 179.85 42911.73 47860.24 2016-10-03 09:23:28.000 277 21192.88 179.94 42911.69 47860.13 2016-10-03 09:23:29.000 277 21192.76 179.99 42911.63 47860.05 2016-10-03 09:23:30.000 277 21192.60 180.12 42911.61 47859.94 2016-10-03 09:23:31.000 277 21192.47 180.25 42911.57 47859.84 2016-10-03 09:23:32.000 277 21192.33 180.37 42911.52 47859.76 2016-10-03 09:23:33.000 277 21192.23 180.44 42911.45 47859.64 2016-10-03 09:23:34.000 277 21192.22 180.45 42911.41 47859.57 2016-10-03 09:23:35.000 277 21192.25 180.48 42911.38 47859.53 2016-10-03 09:23:36.000 277 21192.31 180.52 42911.36 47859.55 2016-10-03 09:23:37.000 277 21192.41 180.53 42911.32 47859.50 2016-10-03 09:23:38.000 277 21192.52 180.54 42911.22 47859.52 2016-10-03 09:23:39.000 277 21192.66 180.51 42911.17 47859.51 2016-10-03 09:23:40.000 277 21192.85 180.46 42911.14 47859.55 2016-10-03 09:23:41.000 277 21193.03 180.43 42911.19 47859.60 2016-10-03 09:23:42.000 277 21193.19 180.43 42911.15 47859.64 2016-10-03 09:23:43.000 277 21193.32 180.41 42911.10 47859.73 2016-10-03 09:23:44.000 277 21193.43 180.35 42911.09 47859.74 2016-10-03 09:23:45.000 277 21193.49 180.35 42911.07 47859.78 2016-10-03 09:23:46.000 277 21193.54 180.34 42911.09 47859.82 2016-10-03 09:23:47.000 277 21193.55 180.32 42911.12 47859.82 2016-10-03 09:23:48.000 277 21193.54 180.32 42911.12 47859.84 2016-10-03 09:23:49.000 277 21193.49 180.32 42911.13 47859.81 2016-10-03 09:23:50.000 277 21193.44 180.35 42911.13 47859.85 2016-10-03 09:23:51.000 277 21193.35 180.43 42911.15 47859.82 2016-10-03 09:23:52.000 277 21193.23 180.45 42911.13 47859.76 2016-10-03 09:23:53.000 277 21193.11 180.46 42911.09 47859.69 2016-10-03 09:23:54.000 277 21193.01 180.47 42911.08 47859.62 2016-10-03 09:23:55.000 277 21192.92 180.49 42911.10 47859.59 2016-10-03 09:23:56.000 277 21192.83 180.50 42911.10 47859.54 2016-10-03 09:23:57.000 277 21192.73 180.53 42911.09 47859.50 2016-10-03 09:23:58.000 277 21192.63 180.59 42911.09 47859.46 2016-10-03 09:23:59.000 277 21192.55 180.59 42911.09 47859.40 2016-10-03 09:24:00.000 277 21192.50 180.58 42911.10 47859.41 2016-10-03 09:24:01.000 277 21192.47 180.62 42911.09 47859.39 2016-10-03 09:24:02.000 277 21192.43 180.67 42911.09 47859.34 2016-10-03 09:24:03.000 277 21192.40 180.71 42911.08 47859.35 2016-10-03 09:24:04.000 277 21192.38 180.76 42911.10 47859.32 2016-10-03 09:24:05.000 277 21192.36 180.79 42911.09 47859.32 2016-10-03 09:24:06.000 277 21192.34 180.79 42911.10 47859.30 2016-10-03 09:24:07.000 277 21192.34 180.85 42911.11 47859.29 2016-10-03 09:24:08.000 277 21192.31 180.97 42911.09 47859.28 2016-10-03 09:24:09.000 277 21192.32 181.05 42911.03 47859.26 2016-10-03 09:24:10.000 277 21192.36 181.03 42911.01 47859.23 2016-10-03 09:24:11.000 277 21192.47 180.96 42911.06 47859.25 2016-10-03 09:24:12.000 277 21192.57 180.95 42911.07 47859.32 2016-10-03 09:24:13.000 277 21192.71 180.90 42911.09 47859.40 2016-10-03 09:24:14.000 277 21192.84 180.86 42911.11 47859.49 2016-10-03 09:24:15.000 277 21192.92 180.85 42911.17 47859.60 2016-10-03 09:24:16.000 277 21192.96 180.89 42911.17 47859.65 2016-10-03 09:24:17.000 277 21193.02 180.91 42911.17 47859.67 2016-10-03 09:24:18.000 277 21193.06 180.93 42911.17 47859.68 2016-10-03 09:24:19.000 277 21193.05 180.93 42911.16 47859.70 2016-10-03 09:24:20.000 277 21193.10 180.95 42911.15 47859.71 2016-10-03 09:24:21.000 277 21193.12 180.90 42911.17 47859.71 2016-10-03 09:24:22.000 277 21193.14 180.85 42911.20 47859.74 2016-10-03 09:24:23.000 277 21193.08 180.84 42911.22 47859.71 2016-10-03 09:24:24.000 277 21193.05 180.85 42911.27 47859.75 2016-10-03 09:24:25.000 277 21193.00 180.86 42911.29 47859.74 2016-10-03 09:24:26.000 277 21192.93 180.85 42911.32 47859.74 2016-10-03 09:24:27.000 277 21192.88 180.87 42911.34 47859.77 2016-10-03 09:24:28.000 277 21192.82 180.96 42911.35 47859.74 2016-10-03 09:24:29.000 277 21192.80 181.04 42911.34 47859.75 2016-10-03 09:24:30.000 277 21192.78 181.10 42911.34 47859.71 2016-10-03 09:24:31.000 277 21192.78 181.12 42911.33 47859.72 2016-10-03 09:24:32.000 277 21192.82 181.12 42911.36 47859.72 2016-10-03 09:24:33.000 277 21192.85 181.06 42911.38 47859.74 2016-10-03 09:24:34.000 277 21192.96 180.97 42911.45 47859.83 2016-10-03 09:24:35.000 277 21192.99 180.92 42911.55 47859.90 2016-10-03 09:24:36.000 277 21192.99 180.94 42911.62 47860.01 2016-10-03 09:24:37.000 277 21192.99 180.94 42911.65 47860.06 2016-10-03 09:24:38.000 277 21193.04 180.96 42911.67 47860.07 2016-10-03 09:24:39.000 277 21193.05 180.98 42911.68 47860.10 2016-10-03 09:24:40.000 277 21193.05 181.00 42911.66 47860.13 2016-10-03 09:24:41.000 277 21193.11 181.00 42911.64 47860.13 2016-10-03 09:24:42.000 277 21193.10 181.03 42911.64 47860.15 2016-10-03 09:24:43.000 277 21193.10 181.03 42911.66 47860.11 2016-10-03 09:24:44.000 277 21193.07 181.04 42911.66 47860.13 2016-10-03 09:24:45.000 277 21193.02 181.01 42911.69 47860.14 2016-10-03 09:24:46.000 277 21192.94 180.96 42911.74 47860.14 2016-10-03 09:24:47.000 277 21192.89 180.95 42911.79 47860.11 2016-10-03 09:24:48.000 277 21192.87 180.94 42911.79 47860.13 2016-10-03 09:24:49.000 277 21192.85 180.97 42911.80 47860.14 2016-10-03 09:24:50.000 277 21192.87 181.01 42911.78 47860.15 2016-10-03 09:24:51.000 277 21192.91 181.04 42911.77 47860.17 2016-10-03 09:24:52.000 277 21192.89 181.02 42911.78 47860.17 2016-10-03 09:24:53.000 277 21192.90 180.99 42911.77 47860.12 2016-10-03 09:24:54.000 277 21192.89 181.02 42911.73 47860.15 2016-10-03 09:24:55.000 277 21192.87 181.06 42911.72 47860.13 2016-10-03 09:24:56.000 277 21192.83 181.09 42911.67 47860.11 2016-10-03 09:24:57.000 277 21192.85 181.10 42911.60 47860.05 2016-10-03 09:24:58.000 277 21192.82 181.12 42911.58 47860.02 2016-10-03 09:24:59.000 277 21192.77 181.12 42911.57 47859.96 2016-10-03 09:25:00.000 277 21192.75 181.09 42911.57 47859.95 2016-10-03 09:25:01.000 277 21192.72 181.04 42911.60 47859.93 2016-10-03 09:25:02.000 277 21192.65 181.05 42911.59 47859.92 2016-10-03 09:25:03.000 277 21192.61 181.06 42911.63 47859.88 2016-10-03 09:25:04.000 277 21192.53 181.07 42911.62 47859.92 2016-10-03 09:25:05.000 277 21192.49 181.14 42911.58 47859.81 2016-10-03 09:25:06.000 277 21192.45 181.16 42911.57 47859.82 2016-10-03 09:25:07.000 277 21192.36 181.15 42911.53 47859.73 2016-10-03 09:25:08.000 277 21192.30 181.12 42911.48 47859.70 2016-10-03 09:25:09.000 277 21192.24 181.09 42911.47 47859.63 2016-10-03 09:25:10.000 277 21192.18 181.04 42911.47 47859.61 2016-10-03 09:25:11.000 277 21192.13 180.99 42911.46 47859.57 2016-10-03 09:25:12.000 277 21192.10 180.99 42911.48 47859.58 2016-10-03 09:25:13.000 277 21192.09 181.01 42911.51 47859.57 2016-10-03 09:25:14.000 277 21192.11 181.05 42911.47 47859.55 2016-10-03 09:25:15.000 277 21192.10 181.09 42911.43 47859.53 2016-10-03 09:25:16.000 277 21192.09 181.12 42911.42 47859.53 2016-10-03 09:25:17.000 277 21192.12 181.18 42911.40 47859.49 2016-10-03 09:25:18.000 277 21192.13 181.20 42911.38 47859.47 2016-10-03 09:25:19.000 277 21192.12 181.23 42911.36 47859.46 2016-10-03 09:25:20.000 277 21192.11 181.27 42911.34 47859.44 2016-10-03 09:25:21.000 277 21192.10 181.34 42911.35 47859.46 2016-10-03 09:25:22.000 277 21192.10 181.37 42911.37 47859.43 2016-10-03 09:25:23.000 277 21192.11 181.43 42911.36 47859.45 2016-10-03 09:25:24.000 277 21192.12 181.49 42911.34 47859.44 2016-10-03 09:25:25.000 277 21192.15 181.51 42911.33 47859.44 2016-10-03 09:25:26.000 277 21192.15 181.53 42911.33 47859.44 2016-10-03 09:25:27.000 277 21192.22 181.53 42911.33 47859.46 2016-10-03 09:25:28.000 277 21192.27 181.51 42911.28 47859.47 2016-10-03 09:25:29.000 277 21192.32 181.47 42911.30 47859.46 2016-10-03 09:25:30.000 277 21192.37 181.39 42911.27 47859.49 2016-10-03 09:25:31.000 277 21192.42 181.33 42911.28 47859.49 2016-10-03 09:25:32.000 277 21192.43 181.27 42911.33 47859.53 2016-10-03 09:25:33.000 277 21192.49 181.20 42911.35 47859.55 2016-10-03 09:25:34.000 277 21192.49 181.14 42911.41 47859.61 2016-10-03 09:25:35.000 277 21192.51 181.07 42911.45 47859.63 2016-10-03 09:25:36.000 277 21192.56 181.02 42911.51 47859.70 2016-10-03 09:25:37.000 277 21192.59 180.98 42911.49 47859.72 2016-10-03 09:25:38.000 277 21192.57 180.96 42911.51 47859.77 2016-10-03 09:25:39.000 277 21192.58 180.93 42911.56 47859.82 2016-10-03 09:25:40.000 277 21192.58 180.92 42911.58 47859.82 2016-10-03 09:25:41.000 277 21192.56 180.91 42911.59 47859.84 2016-10-03 09:25:42.000 277 21192.55 180.90 42911.64 47859.86 2016-10-03 09:25:43.000 277 21192.57 180.87 42911.66 47859.84 2016-10-03 09:25:44.000 277 21192.59 180.87 42911.69 47859.89 2016-10-03 09:25:45.000 277 21192.60 180.89 42911.65 47859.92 2016-10-03 09:25:46.000 277 21192.61 180.86 42911.67 47859.93 2016-10-03 09:25:47.000 277 21192.63 180.84 42911.69 47859.94 2016-10-03 09:25:48.000 277 21192.66 180.81 42911.71 47860.00 2016-10-03 09:25:49.000 277 21192.70 180.80 42911.72 47859.98 2016-10-03 09:25:50.000 277 21192.76 180.79 42911.74 47860.03 2016-10-03 09:25:51.000 277 21192.80 180.79 42911.75 47860.07 2016-10-03 09:25:52.000 277 21192.77 180.79 42911.74 47860.07 2016-10-03 09:25:53.000 277 21192.77 180.81 42911.76 47860.07 2016-10-03 09:25:54.000 277 21192.78 180.82 42911.77 47860.08 2016-10-03 09:25:55.000 277 21192.77 180.87 42911.75 47860.07 2016-10-03 09:25:56.000 277 21192.77 180.92 42911.73 47860.08 2016-10-03 09:25:57.000 277 21192.79 180.91 42911.71 47860.05 2016-10-03 09:25:58.000 277 21192.78 180.91 42911.70 47860.06 2016-10-03 09:25:59.000 277 21192.79 180.95 42911.70 47860.06 2016-10-03 09:26:00.000 277 21192.83 181.02 42911.67 47860.04 2016-10-03 09:26:01.000 277 21192.89 181.06 42911.67 47860.04 2016-10-03 09:26:02.000 277 21192.95 181.08 42911.66 47860.07 2016-10-03 09:26:03.000 277 21192.95 181.10 42911.62 47860.03 2016-10-03 09:26:04.000 277 21192.92 181.11 42911.61 47860.05 2016-10-03 09:26:05.000 277 21192.92 181.08 42911.61 47860.03 2016-10-03 09:26:06.000 277 21192.94 181.10 42911.65 47860.04 2016-10-03 09:26:07.000 277 21192.95 181.11 42911.63 47860.07 2016-10-03 09:26:08.000 277 21192.98 181.09 42911.63 47860.08 2016-10-03 09:26:09.000 277 21193.00 181.06 42911.63 47860.08 2016-10-03 09:26:10.000 277 21192.99 181.03 42911.62 47860.09 2016-10-03 09:26:11.000 277 21192.97 180.97 42911.64 47860.08 2016-10-03 09:26:12.000 277 21192.97 180.94 42911.68 47860.07 2016-10-03 09:26:13.000 277 21192.95 180.92 42911.68 47860.09 2016-10-03 09:26:14.000 277 21192.94 180.93 42911.65 47860.11 2016-10-03 09:26:15.000 277 21192.89 180.93 42911.62 47860.09 2016-10-03 09:26:16.000 277 21192.87 180.95 42911.62 47860.09 2016-10-03 09:26:17.000 277 21192.85 180.96 42911.62 47860.08 2016-10-03 09:26:18.000 277 21192.85 181.03 42911.59 47860.05 2016-10-03 09:26:19.000 277 21192.85 181.06 42911.59 47860.02 2016-10-03 09:26:20.000 277 21192.87 181.10 42911.59 47860.03 2016-10-03 09:26:21.000 277 21192.87 181.13 42911.54 47860.00 2016-10-03 09:26:22.000 277 21192.89 181.17 42911.52 47859.99 2016-10-03 09:26:23.000 277 21192.88 181.16 42911.54 47859.99 2016-10-03 09:26:24.000 277 21192.84 181.20 42911.54 47860.00 2016-10-03 09:26:25.000 277 21192.80 181.22 42911.56 47860.01 2016-10-03 09:26:26.000 277 21192.76 181.26 42911.57 47859.95 2016-10-03 09:26:27.000 277 21192.73 181.32 42911.53 47859.95 2016-10-03 09:26:28.000 277 21192.67 181.37 42911.50 47859.92 2016-10-03 09:26:29.000 277 21192.62 181.42 42911.48 47859.85 2016-10-03 09:26:30.000 277 21192.57 181.47 42911.49 47859.82 2016-10-03 09:26:31.000 277 21192.53 181.54 42911.45 47859.78 2016-10-03 09:26:32.000 277 21192.47 181.58 42911.37 47859.75 2016-10-03 09:26:33.000 277 21192.42 181.67 42911.32 47859.67 2016-10-03 09:26:34.000 277 21192.34 181.71 42911.28 47859.60 2016-10-03 09:26:35.000 277 21192.28 181.76 42911.25 47859.56 2016-10-03 09:26:36.000 277 21192.28 181.81 42911.21 47859.48 2016-10-03 09:26:37.000 277 21192.24 181.84 42911.22 47859.45 2016-10-03 09:26:38.000 277 21192.15 181.81 42911.20 47859.41 2016-10-03 09:26:39.000 277 21192.18 181.79 42911.12 47859.36 2016-10-03 09:26:40.000 277 21192.28 181.78 42911.11 47859.32 2016-10-03 09:26:41.000 277 21192.36 181.75 42911.10 47859.36 2016-10-03 09:26:42.000 277 21192.45 181.74 42911.08 47859.37 2016-10-03 09:26:43.000 277 21192.55 181.71 42911.05 47859.41 2016-10-03 09:26:44.000 277 21192.58 181.61 42911.07 47859.41 2016-10-03 09:26:45.000 277 21192.61 181.53 42911.09 47859.47 2016-10-03 09:26:46.000 277 21192.64 181.44 42911.12 47859.49 2016-10-03 09:26:47.000 277 21192.67 181.38 42911.16 47859.55 2016-10-03 09:26:48.000 277 21192.67 181.33 42911.18 47859.58 2016-10-03 09:26:49.000 277 21192.69 181.30 42911.24 47859.61 2016-10-03 09:26:50.000 277 21192.71 181.30 42911.29 47859.65 2016-10-03 09:26:51.000 277 21192.72 181.30 42911.33 47859.72 2016-10-03 09:26:52.000 277 21192.73 181.30 42911.32 47859.70 2016-10-03 09:26:53.000 277 21192.67 181.31 42911.34 47859.73 2016-10-03 09:26:54.000 277 21192.59 181.34 42911.37 47859.73 2016-10-03 09:26:55.000 277 21192.53 181.33 42911.39 47859.72 2016-10-03 09:26:56.000 277 21192.46 181.35 42911.41 47859.72 2016-10-03 09:26:57.000 277 21192.35 181.36 42911.43 47859.68 2016-10-03 09:26:58.000 277 21192.26 181.36 42911.41 47859.65 2016-10-03 09:26:59.000 277 21192.15 181.37 42911.42 47859.60 2016-10-03 09:27:00.000 277 21191.98 181.38 42911.43 47859.56 2016-10-03 09:27:01.000 277 21191.92 181.40 42911.44 47859.51 2016-10-03 09:27:02.000 277 21191.83 181.45 42911.41 47859.46 2016-10-03 09:27:03.000 277 21191.73 181.49 42911.38 47859.41 2016-10-03 09:27:04.000 277 21191.69 181.53 42911.37 47859.38 2016-10-03 09:27:05.000 277 21191.72 181.54 42911.38 47859.31 2016-10-03 09:27:06.000 277 21191.71 181.54 42911.33 47859.30 2016-10-03 09:27:07.000 277 21191.74 181.53 42911.29 47859.28 2016-10-03 09:27:08.000 277 21191.81 181.52 42911.30 47859.30 2016-10-03 09:27:09.000 277 21191.90 181.49 42911.28 47859.29 2016-10-03 09:27:10.000 277 21191.99 181.44 42911.27 47859.32 2016-10-03 09:27:11.000 277 21192.05 181.39 42911.26 47859.33 2016-10-03 09:27:12.000 277 21192.12 181.33 42911.24 47859.35 2016-10-03 09:27:13.000 277 21192.18 181.26 42911.23 47859.43 2016-10-03 09:27:14.000 277 21192.28 181.22 42911.25 47859.46 2016-10-03 09:27:15.000 277 21192.31 181.17 42911.28 47859.48 2016-10-03 09:27:16.000 277 21192.34 181.17 42911.29 47859.48 2016-10-03 09:27:17.000 277 21192.33 181.15 42911.32 47859.53 2016-10-03 09:27:18.000 277 21192.33 181.14 42911.35 47859.57 2016-10-03 09:27:19.000 277 21192.29 181.17 42911.33 47859.55 2016-10-03 09:27:20.000 277 21192.27 181.18 42911.37 47859.58 2016-10-03 09:27:21.000 277 21192.21 181.22 42911.37 47859.56 2016-10-03 09:27:22.000 277 21192.16 181.27 42911.40 47859.53 2016-10-03 09:27:23.000 277 21192.11 181.33 42911.38 47859.53 2016-10-03 09:27:24.000 277 21192.08 181.35 42911.40 47859.51 2016-10-03 09:27:25.000 277 21192.01 181.41 42911.37 47859.49 2016-10-03 09:27:26.000 277 21191.97 181.45 42911.37 47859.43 2016-10-03 09:27:27.000 277 21191.94 181.44 42911.34 47859.42 2016-10-03 09:27:28.000 277 21191.92 181.44 42911.37 47859.44 2016-10-03 09:27:29.000 277 21191.92 181.42 42911.39 47859.40 2016-10-03 09:27:30.000 277 21191.93 181.39 42911.38 47859.40 2016-10-03 09:27:31.000 277 21192.00 181.38 42911.31 47859.43 2016-10-03 09:27:32.000 277 21192.08 181.37 42911.31 47859.40 2016-10-03 09:27:33.000 277 21192.11 181.33 42911.31 47859.42 2016-10-03 09:27:34.000 277 21192.14 181.28 42911.30 47859.44 2016-10-03 09:27:35.000 277 21192.21 181.27 42911.32 47859.45 2016-10-03 09:27:36.000 277 21192.28 181.24 42911.33 47859.50 2016-10-03 09:27:37.000 277 21192.35 181.23 42911.34 47859.55 2016-10-03 09:27:38.000 277 21192.38 181.31 42911.32 47859.57 2016-10-03 09:27:39.000 277 21192.38 181.39 42911.28 47859.58 2016-10-03 09:27:40.000 277 21192.44 181.46 42911.26 47859.55 2016-10-03 09:27:41.000 277 21192.45 181.53 42911.21 47859.54 2016-10-03 09:27:42.000 277 21192.47 181.55 42911.17 47859.49 2016-10-03 09:27:43.000 277 21192.49 181.55 42911.13 47859.47 2016-10-03 09:27:44.000 277 21192.50 181.54 42911.09 47859.48 2016-10-03 09:27:45.000 277 21192.49 181.53 42911.09 47859.46 2016-10-03 09:27:46.000 277 21192.46 181.49 42911.12 47859.43 2016-10-03 09:27:47.000 277 21192.44 181.49 42911.12 47859.46 2016-10-03 09:27:48.000 277 21192.42 181.48 42911.15 47859.44 2016-10-03 09:27:49.000 277 21192.32 181.48 42911.15 47859.42 2016-10-03 09:27:50.000 277 21192.25 181.47 42911.14 47859.41 2016-10-03 09:27:51.000 277 21192.16 181.45 42911.12 47859.37 2016-10-03 09:27:52.000 277 21192.06 181.44 42911.16 47859.32 2016-10-03 09:27:53.000 277 21191.94 181.50 42911.14 47859.28 2016-10-03 09:27:54.000 277 21191.82 181.61 42911.12 47859.23 2016-10-03 09:27:55.000 277 21191.67 181.71 42911.02 47859.15 2016-10-03 09:27:56.000 277 21191.56 181.75 42910.93 47858.99 2016-10-03 09:27:57.000 277 21191.52 181.72 42910.89 47858.90 2016-10-03 09:27:58.000 277 21191.52 181.72 42910.88 47858.84 2016-10-03 09:27:59.000 277 21191.54 181.70 42910.87 47858.81 2016-10-03 09:28:00.000 277 21191.61 181.65 42910.84 47858.81 2016-10-03 09:28:01.000 277 21191.68 181.60 42910.87 47858.84 2016-10-03 09:28:02.000 277 21191.77 181.55 42910.88 47858.88 2016-10-03 09:28:03.000 277 21191.90 181.50 42910.89 47858.94 2016-10-03 09:28:04.000 277 21192.03 181.44 42910.90 47859.02 2016-10-03 09:28:05.000 277 21192.17 181.35 42910.96 47859.11 2016-10-03 09:28:06.000 277 21192.30 181.27 42910.98 47859.19 2016-10-03 09:28:07.000 277 21192.43 181.19 42911.04 47859.31 2016-10-03 09:28:08.000 277 21192.54 181.14 42911.12 47859.39 2016-10-03 09:28:09.000 277 21192.62 181.09 42911.13 47859.47 2016-10-03 09:28:10.000 277 21192.66 181.06 42911.15 47859.54 2016-10-03 09:28:11.000 277 21192.66 180.99 42911.20 47859.59 2016-10-03 09:28:12.000 277 21192.62 180.95 42911.24 47859.64 2016-10-03 09:28:13.000 277 21192.62 180.92 42911.33 47859.67 2016-10-03 09:28:14.000 277 21192.58 180.90 42911.34 47859.68 2016-10-03 09:28:15.000 277 21192.54 180.88 42911.38 47859.69 2016-10-03 09:28:16.000 277 21192.46 180.90 42911.40 47859.68 2016-10-03 09:28:17.000 277 21192.35 180.93 42911.40 47859.66 2016-10-03 09:28:18.000 277 21192.27 180.95 42911.39 47859.62 2016-10-03 09:28:19.000 277 21192.19 180.99 42911.39 47859.58 2016-10-03 09:28:20.000 277 21192.15 181.05 42911.35 47859.55 2016-10-03 09:28:21.000 277 21192.17 181.09 42911.31 47859.53 2016-10-03 09:28:22.000 277 21192.19 181.14 42911.31 47859.49 2016-10-03 09:28:23.000 277 21192.23 181.14 42911.27 47859.46 2016-10-03 09:28:24.000 277 21192.35 181.12 42911.24 47859.47 2016-10-03 09:28:25.000 277 21192.48 181.12 42911.25 47859.51 2016-10-03 09:28:26.000 277 21192.65 181.09 42911.28 47859.57 2016-10-03 09:28:27.000 277 21192.76 181.01 42911.29 47859.63 2016-10-03 09:28:28.000 277 21192.87 180.97 42911.33 47859.73 2016-10-03 09:28:29.000 277 21193.00 180.96 42911.36 47859.82 2016-10-03 09:28:30.000 277 21193.15 180.96 42911.39 47859.91 2016-10-03 09:28:31.000 277 21193.25 180.97 42911.40 47859.95 2016-10-03 09:28:32.000 277 21193.26 181.02 42911.41 47860.01 2016-10-03 09:28:33.000 277 21193.26 181.10 42911.39 47860.02 2016-10-03 09:28:34.000 277 21193.23 181.16 42911.34 47860.01 2016-10-03 09:28:35.000 277 21193.20 181.22 42911.30 47859.98 2016-10-03 09:28:36.000 277 21193.16 181.26 42911.29 47859.93 2016-10-03 09:28:37.000 277 21193.07 181.32 42911.28 47859.89 2016-10-03 09:28:38.000 277 21192.97 181.38 42911.26 47859.84 2016-10-03 09:28:39.000 277 21192.87 181.43 42911.28 47859.80 2016-10-03 09:28:40.000 277 21192.77 181.48 42911.28 47859.75 2016-10-03 09:28:41.000 277 21192.66 181.50 42911.26 47859.67 2016-10-03 09:28:42.000 277 21192.59 181.54 42911.29 47859.67 2016-10-03 09:28:43.000 277 21192.51 181.56 42911.29 47859.63 2016-10-03 09:28:44.000 277 21192.47 181.56 42911.31 47859.59 2016-10-03 09:28:45.000 277 21192.45 181.57 42911.28 47859.57 2016-10-03 09:28:46.000 277 21192.47 181.53 42911.28 47859.54 2016-10-03 09:28:47.000 277 21192.47 181.51 42911.25 47859.54 2016-10-03 09:28:48.000 277 21192.54 181.48 42911.25 47859.56 2016-10-03 09:28:49.000 277 21192.60 181.44 42911.24 47859.59 2016-10-03 09:28:50.000 277 21192.64 181.40 42911.25 47859.60 2016-10-03 09:28:51.000 277 21192.71 181.36 42911.26 47859.63 2016-10-03 09:28:52.000 277 21192.78 181.31 42911.24 47859.68 2016-10-03 09:28:53.000 277 21192.89 181.29 42911.28 47859.70 2016-10-03 09:28:54.000 277 21193.00 181.28 42911.25 47859.77 2016-10-03 09:28:55.000 277 21193.04 181.31 42911.25 47859.78 2016-10-03 09:28:56.000 277 21193.07 181.35 42911.22 47859.81 2016-10-03 09:28:57.000 277 21193.10 181.38 42911.15 47859.78 2016-10-03 09:28:58.000 277 21193.15 181.39 42911.09 47859.73 2016-10-03 09:28:59.000 277 21193.18 181.35 42911.02 47859.70 2016-10-03 09:29:00.000 277 21193.17 181.31 42911.01 47859.70 2016-10-03 09:29:01.000 277 21193.18 181.28 42911.00 47859.69 2016-10-03 09:29:02.000 277 21193.18 181.26 42911.06 47859.66 2016-10-03 09:29:03.000 277 21193.14 181.25 42911.08 47859.69 2016-10-03 09:29:04.000 277 21193.10 181.26 42911.08 47859.68 2016-10-03 09:29:05.000 277 21193.07 181.22 42911.09 47859.70 2016-10-03 09:29:06.000 277 21193.07 181.17 42911.08 47859.68 2016-10-03 09:29:07.000 277 21193.00 181.18 42911.11 47859.68 2016-10-03 09:29:08.000 277 21192.94 181.19 42911.13 47859.67 2016-10-03 09:29:09.000 277 21192.91 181.19 42911.15 47859.65 2016-10-03 09:29:10.000 277 21192.91 181.12 42911.13 47859.65 2016-10-03 09:29:11.000 277 21192.92 181.05 42911.19 47859.66 2016-10-03 09:29:12.000 277 21192.88 181.00 42911.21 47859.71 2016-10-03 09:29:13.000 277 21192.89 180.95 42911.26 47859.70 2016-10-03 09:29:14.000 277 21192.85 180.94 42911.28 47859.73 2016-10-03 09:29:15.000 277 21192.86 180.90 42911.29 47859.77 2016-10-03 09:29:16.000 277 21192.84 180.89 42911.30 47859.75 2016-10-03 09:29:17.000 277 21192.83 180.86 42911.28 47859.73 2016-10-03 09:29:18.000 277 21192.78 180.84 42911.26 47859.75 2016-10-03 09:29:19.000 277 21192.77 180.79 42911.28 47859.71 2016-10-03 09:29:20.000 277 21192.74 180.74 42911.29 47859.73 2016-10-03 09:29:21.000 277 21192.74 180.68 42911.31 47859.70 2016-10-03 09:29:22.000 277 21192.74 180.64 42911.33 47859.71 2016-10-03 09:29:23.000 277 21192.70 180.63 42911.35 47859.75 2016-10-03 09:29:24.000 277 21192.71 180.63 42911.36 47859.73 2016-10-03 09:29:25.000 277 21192.74 180.62 42911.34 47859.75 2016-10-03 09:29:26.000 277 21192.80 180.59 42911.34 47859.74 2016-10-03 09:29:27.000 277 21192.85 180.59 42911.37 47859.76 2016-10-03 09:29:28.000 277 21192.92 180.54 42911.37 47859.79 2016-10-03 09:29:29.000 277 21193.01 180.45 42911.41 47859.85 2016-10-03 09:29:30.000 277 21193.12 180.38 42911.42 47859.91 2016-10-03 09:29:31.000 277 21193.23 180.26 42911.45 47860.01 2016-10-03 09:29:32.000 277 21193.34 180.17 42911.48 47860.10 2016-10-03 09:29:33.000 277 21193.42 180.07 42911.53 47860.17 2016-10-03 09:29:34.000 277 21193.49 180.03 42911.56 47860.23 2016-10-03 09:29:35.000 277 21193.54 179.98 42911.59 47860.31 2016-10-03 09:29:36.000 277 21193.57 179.95 42911.60 47860.32 2016-10-03 09:29:37.000 277 21193.53 179.95 42911.63 47860.34 2016-10-03 09:29:38.000 277 21193.52 179.90 42911.62 47860.36 2016-10-03 09:29:39.000 277 21193.45 179.87 42911.63 47860.34 2016-10-03 09:29:40.000 277 21193.39 179.85 42911.67 47860.30 2016-10-03 09:29:41.000 277 21193.29 179.85 42911.62 47860.28 2016-10-03 09:29:42.000 277 21193.18 179.90 42911.64 47860.26 2016-10-03 09:29:43.000 277 21193.08 179.94 42911.64 47860.22 2016-10-03 09:29:44.000 277 21193.04 179.99 42911.62 47860.15 2016-10-03 09:29:45.000 277 21192.99 180.03 42911.64 47860.14 2016-10-03 09:29:46.000 277 21192.99 180.09 42911.63 47860.12 2016-10-03 09:29:47.000 277 21192.99 180.12 42911.61 47860.12 2016-10-03 09:29:48.000 277 21193.03 180.15 42911.67 47860.13 2016-10-03 09:29:49.000 277 21193.11 180.20 42911.65 47860.13 2016-10-03 09:29:50.000 277 21193.24 180.26 42911.63 47860.19 2016-10-03 09:29:51.000 277 21193.34 180.29 42911.65 47860.20 2016-10-03 09:29:52.000 277 21193.44 180.29 42911.63 47860.27 2016-10-03 09:29:53.000 277 21193.54 180.31 42911.60 47860.30 2016-10-03 09:29:54.000 277 21193.64 180.27 42911.59 47860.35 2016-10-03 09:29:55.000 277 21193.72 180.25 42911.60 47860.39 2016-10-03 09:29:56.000 277 21193.77 180.26 42911.63 47860.42 2016-10-03 09:29:57.000 277 21193.81 180.27 42911.64 47860.46 2016-10-03 09:29:58.000 277 21193.81 180.28 42911.67 47860.48 2016-10-03 09:29:59.000 277 21193.73 180.32 42911.66 47860.51 2016-10-03 09:30:00.000 277 21193.59 180.41 42911.66 47860.45 2016-10-03 09:30:01.000 277 21193.48 180.47 42911.65 47860.38 2016-10-03 09:30:02.000 277 21193.34 180.53 42911.64 47860.31 2016-10-03 09:30:03.000 277 21193.14 180.62 42911.60 47860.21 2016-10-03 09:30:04.000 277 21192.97 180.67 42911.57 47860.11 2016-10-03 09:30:05.000 277 21192.83 180.69 42911.56 47860.04 2016-10-03 09:30:06.000 277 21192.72 180.71 42911.56 47859.95 2016-10-03 09:30:07.000 277 21192.69 180.75 42911.52 47859.90 2016-10-03 09:30:08.000 277 21192.66 180.81 42911.51 47859.87 2016-10-03 09:30:09.000 277 21192.70 180.84 42911.49 47859.86 2016-10-03 09:30:10.000 277 21192.78 180.86 42911.43 47859.84 2016-10-03 09:30:11.000 277 21192.89 180.86 42911.41 47859.87 2016-10-03 09:30:12.000 277 21193.01 180.89 42911.38 47859.89 2016-10-03 09:30:13.000 277 21193.15 180.98 42911.37 47859.92 2016-10-03 09:30:14.000 277 21193.30 181.04 42911.30 47859.97 2016-10-03 09:30:15.000 277 21193.41 181.13 42911.25 47859.96 2016-10-03 09:30:16.000 277 21193.51 181.20 42911.20 47859.99 2016-10-03 09:30:17.000 277 21193.58 181.23 42911.14 47859.95 2016-10-03 09:30:18.000 277 21193.63 181.24 42911.07 47859.90 2016-10-03 09:30:19.000 277 21193.61 181.24 42911.01 47859.87 2016-10-03 09:30:20.000 277 21193.51 181.27 42910.99 47859.83 2016-10-03 09:30:21.000 277 21193.37 181.30 42910.96 47859.75 2016-10-03 09:30:22.000 277 21193.21 181.30 42910.96 47859.65 2016-10-03 09:30:23.000 277 21193.08 181.28 42910.92 47859.61 2016-10-03 09:30:24.000 277 21192.89 181.24 42910.95 47859.51 2016-10-03 09:30:25.000 277 21192.69 181.22 42910.97 47859.44 2016-10-03 09:30:26.000 277 21192.51 181.22 42910.97 47859.35 2016-10-03 09:30:27.000 277 21192.31 181.23 42910.98 47859.28 2016-10-03 09:30:28.000 277 21192.18 181.25 42910.99 47859.22 2016-10-03 09:30:29.000 277 21192.13 181.25 42910.94 47859.19 2016-10-03 09:30:30.000 277 21192.17 181.22 42910.94 47859.15 2016-10-03 09:30:31.000 277 21192.26 181.18 42910.94 47859.15 2016-10-03 09:30:32.000 277 21192.38 181.13 42910.94 47859.20 2016-10-03 09:30:33.000 277 21192.57 181.04 42910.93 47859.24 2016-10-03 09:30:34.000 277 21192.73 180.99 42910.90 47859.28 2016-10-03 09:30:35.000 277 21192.92 180.93 42910.92 47859.37 2016-10-03 09:30:36.000 277 21193.09 180.84 42910.92 47859.45 2016-10-03 09:30:37.000 277 21193.27 180.78 42910.89 47859.51 2016-10-03 09:30:38.000 277 21193.40 180.73 42910.91 47859.60 2016-10-03 09:30:39.000 277 21193.52 180.68 42910.90 47859.66 2016-10-03 09:30:40.000 277 21193.55 180.63 42910.88 47859.68 2016-10-03 09:30:41.000 277 21193.55 180.63 42910.92 47859.74 2016-10-03 09:30:42.000 277 21193.54 180.61 42910.94 47859.73 2016-10-03 09:30:43.000 277 21193.49 180.59 42910.95 47859.72 2016-10-03 09:30:44.000 277 21193.37 180.59 42910.95 47859.72 2016-10-03 09:30:45.000 277 21193.27 180.59 42910.95 47859.67 2016-10-03 09:30:46.000 277 21193.16 180.59 42910.97 47859.64 2016-10-03 09:30:47.000 277 21193.07 180.59 42910.99 47859.61 2016-10-03 09:30:48.000 277 21192.97 180.60 42910.98 47859.56 2016-10-03 09:30:49.000 277 21192.87 180.58 42910.95 47859.51 2016-10-03 09:30:50.000 277 21192.81 180.59 42910.95 47859.46 2016-10-03 09:30:51.000 277 21192.76 180.60 42910.94 47859.42 2016-10-03 09:30:52.000 277 21192.73 180.61 42910.91 47859.40 2016-10-03 09:30:53.000 277 21192.73 180.61 42910.92 47859.38 2016-10-03 09:30:54.000 277 21192.78 180.62 42910.92 47859.38 2016-10-03 09:30:55.000 277 21192.79 180.62 42910.90 47859.38 2016-10-03 09:30:56.000 277 21192.84 180.56 42910.89 47859.41 2016-10-03 09:30:57.000 277 21192.89 180.54 42910.88 47859.41 2016-10-03 09:30:58.000 277 21192.95 180.54 42910.89 47859.46 2016-10-03 09:30:59.000 277 21193.02 180.52 42910.91 47859.48 2016-10-03 09:31:00.000 277 21193.12 180.50 42910.94 47859.52 2016-10-03 09:31:01.000 277 21193.14 180.50 42910.93 47859.52 2016-10-03 09:31:02.000 277 21193.15 180.49 42910.91 47859.55 2016-10-03 09:31:03.000 277 21193.14 180.50 42910.89 47859.56 2016-10-03 09:31:04.000 277 21193.13 180.51 42910.89 47859.54 2016-10-03 09:31:05.000 277 21193.10 180.56 42910.89 47859.52 2016-10-03 09:31:06.000 277 21193.11 180.57 42910.91 47859.52 2016-10-03 09:31:07.000 277 21193.12 180.62 42910.85 47859.51 2016-10-03 09:31:08.000 277 21193.09 180.66 42910.86 47859.52 2016-10-03 09:31:09.000 277 21193.00 180.69 42910.85 47859.48 2016-10-03 09:31:10.000 277 21193.00 180.72 42910.87 47859.49 2016-10-03 09:31:11.000 277 21193.02 180.79 42910.89 47859.47 2016-10-03 09:31:12.000 277 21193.05 180.84 42910.86 47859.46 2016-10-03 09:31:13.000 277 21193.06 180.90 42910.84 47859.48 2016-10-03 09:31:14.000 277 21193.07 180.98 42910.82 47859.49 2016-10-03 09:31:15.000 277 21193.07 181.09 42910.80 47859.45 2016-10-03 09:31:16.000 277 21193.01 181.18 42910.78 47859.41 2016-10-03 09:31:17.000 277 21192.99 181.28 42910.73 47859.39 2016-10-03 09:31:18.000 277 21192.97 181.31 42910.72 47859.33 2016-10-03 09:31:19.000 277 21192.91 181.34 42910.71 47859.30 2016-10-03 09:31:20.000 277 21192.85 181.34 42910.72 47859.29 2016-10-03 09:31:21.000 277 21192.77 181.37 42910.75 47859.26 2016-10-03 09:31:22.000 277 21192.70 181.39 42910.80 47859.24 2016-10-03 09:31:23.000 277 21192.66 181.40 42910.79 47859.24 2016-10-03 09:31:24.000 277 21192.60 181.41 42910.80 47859.23 2016-10-03 09:31:25.000 277 21192.53 181.44 42910.82 47859.22 2016-10-03 09:31:26.000 277 21192.53 181.43 42910.88 47859.23 2016-10-03 09:31:27.000 277 21192.54 181.43 42910.87 47859.22 2016-10-03 09:31:28.000 277 21192.57 181.45 42910.86 47859.23 2016-10-03 09:31:29.000 277 21192.63 181.43 42910.84 47859.27 2016-10-03 09:31:30.000 277 21192.70 181.43 42910.86 47859.27 2016-10-03 09:31:31.000 277 21192.78 181.43 42910.85 47859.29 2016-10-03 09:31:32.000 277 21192.90 181.42 42910.85 47859.36 2016-10-03 09:31:33.000 277 21192.96 181.42 42910.89 47859.42 2016-10-03 09:31:34.000 277 21193.06 181.42 42910.91 47859.45 2016-10-03 09:31:35.000 277 21193.16 181.42 42910.92 47859.51 2016-10-03 09:31:36.000 277 21193.26 181.39 42910.93 47859.59 2016-10-03 09:31:37.000 277 21193.31 181.36 42911.00 47859.63 2016-10-03 09:31:38.000 277 21193.37 181.33 42910.99 47859.69 2016-10-03 09:31:39.000 277 21193.37 181.30 42911.02 47859.72 2016-10-03 09:31:40.000 277 21193.34 181.25 42911.03 47859.73 2016-10-03 09:31:41.000 277 21193.30 181.19 42911.07 47859.76 2016-10-03 09:31:42.000 277 21193.21 181.14 42911.15 47859.78 2016-10-03 09:31:43.000 277 21193.13 181.12 42911.20 47859.76 2016-10-03 09:31:44.000 277 21193.05 181.10 42911.23 47859.77 2016-10-03 09:31:45.000 277 21193.01 181.09 42911.29 47859.79 2016-10-03 09:31:46.000 277 21192.95 181.07 42911.27 47859.75 2016-10-03 09:31:47.000 277 21192.88 181.07 42911.25 47859.74 2016-10-03 09:31:48.000 277 21192.82 181.05 42911.29 47859.70 2016-10-03 09:31:49.000 277 21192.76 181.04 42911.27 47859.69 2016-10-03 09:31:50.000 277 21192.76 181.01 42911.27 47859.64 2016-10-03 09:31:51.000 277 21192.72 181.00 42911.26 47859.66 2016-10-03 09:31:52.000 277 21192.70 180.99 42911.25 47859.66 2016-10-03 09:31:53.000 277 21192.71 180.95 42911.25 47859.64 2016-10-03 09:31:54.000 277 21192.74 180.94 42911.24 47859.65 2016-10-03 09:31:55.000 277 21192.73 180.90 42911.25 47859.67 2016-10-03 09:31:56.000 277 21192.77 180.87 42911.24 47859.66 2016-10-03 09:31:57.000 277 21192.78 180.87 42911.24 47859.67 2016-10-03 09:31:58.000 277 21192.82 180.82 42911.26 47859.68 2016-10-03 09:31:59.000 277 21192.82 180.79 42911.23 47859.68 2016-10-03 09:32:00.000 277 21192.86 180.77 42911.24 47859.72 2016-10-03 09:32:01.000 277 21192.89 180.71 42911.26 47859.71 2016-10-03 09:32:02.000 277 21192.91 180.64 42911.25 47859.73 2016-10-03 09:32:03.000 277 21192.90 180.57 42911.26 47859.73 2016-10-03 09:32:04.000 277 21192.91 180.48 42911.30 47859.76 2016-10-03 09:32:05.000 277 21192.88 180.40 42911.35 47859.77 2016-10-03 09:32:06.000 277 21192.90 180.31 42911.38 47859.81 2016-10-03 09:32:07.000 277 21192.87 180.26 42911.41 47859.81 2016-10-03 09:32:08.000 277 21192.89 180.18 42911.43 47859.86 2016-10-03 09:32:09.000 277 21192.89 180.09 42911.44 47859.88 2016-10-03 09:32:10.000 277 21192.91 180.01 42911.44 47859.90 2016-10-03 09:32:11.000 277 21192.91 179.95 42911.46 47859.93 2016-10-03 09:32:12.000 277 21192.94 179.90 42911.49 47859.97 2016-10-03 09:32:13.000 277 21192.95 179.84 42911.50 47859.97 2016-10-03 09:32:14.000 277 21192.95 179.78 42911.47 47859.96 2016-10-03 09:32:15.000 277 21192.99 179.69 42911.52 47859.99 2016-10-03 09:32:16.000 277 21193.01 179.63 42911.52 47859.99 2016-10-03 09:32:17.000 277 21192.99 179.60 42911.52 47860.02 2016-10-03 09:32:18.000 277 21192.98 179.58 42911.56 47860.03 2016-10-03 09:32:19.000 277 21192.95 179.57 42911.57 47860.03 2016-10-03 09:32:20.000 277 21192.95 179.52 42911.56 47860.02 2016-10-03 09:32:21.000 277 21192.93 179.50 42911.57 47860.00 2016-10-03 09:32:22.000 277 21192.90 179.52 42911.56 47860.01 2016-10-03 09:32:23.000 277 21192.89 179.55 42911.57 47860.03 2016-10-03 09:32:24.000 277 21192.90 179.57 42911.56 47860.03 2016-10-03 09:32:25.000 277 21192.93 179.63 42911.52 47860.01 2016-10-03 09:32:26.000 277 21192.95 179.68 42911.50 47860.01 2016-10-03 09:32:27.000 277 21192.97 179.75 42911.47 47860.00 2016-10-03 09:32:28.000 277 21192.96 179.81 42911.44 47859.96 2016-10-03 09:32:29.000 277 21192.99 179.83 42911.43 47859.96 2016-10-03 09:32:30.000 277 21192.98 179.86 42911.42 47859.95 2016-10-03 09:32:31.000 277 21192.96 179.91 42911.39 47859.93 2016-10-03 09:32:32.000 277 21192.92 179.91 42911.38 47859.87 2016-10-03 09:32:33.000 277 21192.87 179.91 42911.37 47859.87 2016-10-03 09:32:34.000 277 21192.85 179.92 42911.34 47859.83 2016-10-03 09:32:35.000 277 21192.81 179.90 42911.35 47859.82 2016-10-03 09:32:36.000 277 21192.76 179.88 42911.35 47859.75 2016-10-03 09:32:37.000 277 21192.69 179.89 42911.33 47859.74 2016-10-03 09:32:38.000 277 21192.61 179.89 42911.32 47859.71 2016-10-03 09:32:39.000 277 21192.55 179.87 42911.31 47859.66 2016-10-03 09:32:40.000 277 21192.52 179.81 42911.28 47859.62 2016-10-03 09:32:41.000 277 21192.44 179.78 42911.26 47859.62 2016-10-03 09:32:42.000 277 21192.34 179.77 42911.28 47859.56 2016-10-03 09:32:43.000 277 21192.26 179.77 42911.22 47859.49 2016-10-03 09:32:44.000 277 21192.23 179.76 42911.21 47859.43 2016-10-03 09:32:45.000 277 21192.21 179.72 42911.19 47859.42 2016-10-03 09:32:46.000 277 21192.23 179.68 42911.15 47859.35 2016-10-03 09:32:47.000 277 21192.25 179.62 42911.13 47859.38 2016-10-03 09:32:48.000 277 21192.31 179.54 42911.17 47859.41 2016-10-03 09:32:49.000 277 21192.36 179.45 42911.19 47859.42 2016-10-03 09:32:50.000 277 21192.43 179.39 42911.22 47859.44 2016-10-03 09:32:51.000 277 21192.49 179.32 42911.23 47859.50 2016-10-03 09:32:52.000 277 21192.59 179.25 42911.27 47859.53 2016-10-03 09:32:53.000 277 21192.70 179.15 42911.31 47859.62 2016-10-03 09:32:54.000 277 21192.81 179.07 42911.34 47859.69 2016-10-03 09:32:55.000 277 21192.88 179.04 42911.39 47859.75 2016-10-03 09:32:56.000 277 21192.98 178.98 42911.41 47859.84 2016-10-03 09:32:57.000 277 21193.10 178.96 42911.41 47859.89 2016-10-03 09:32:58.000 277 21193.16 178.93 42911.40 47859.92 2016-10-03 09:32:59.000 277 21193.24 178.90 42911.42 47859.97 2016-10-03 09:33:00.000 277 21193.31 178.87 42911.44 47860.04 2016-10-03 09:33:01.000 277 21193.33 178.85 42911.44 47860.06 2016-10-03 09:33:02.000 277 21193.36 178.84 42911.45 47860.06 2016-10-03 09:33:03.000 277 21193.38 178.84 42911.45 47860.07 2016-10-03 09:33:04.000 277 21193.31 178.81 42911.47 47860.13 2016-10-03 09:33:05.000 277 21193.28 178.77 42911.49 47860.09 2016-10-03 09:33:06.000 277 21193.24 178.72 42911.49 47860.09 2016-10-03 09:33:07.000 277 21193.20 178.72 42911.50 47860.08 2016-10-03 09:33:08.000 277 21193.18 178.71 42911.51 47860.08 2016-10-03 09:33:09.000 277 21193.17 178.72 42911.50 47860.09 2016-10-03 09:33:10.000 277 21193.16 178.73 42911.47 47860.07 2016-10-03 09:33:11.000 277 21193.13 178.71 42911.48 47860.04 2016-10-03 09:33:12.000 277 21193.06 178.70 42911.46 47860.01 2016-10-03 09:33:13.000 277 21193.06 178.71 42911.43 47859.99 2016-10-03 09:33:14.000 277 21193.10 178.70 42911.41 47859.96 2016-10-03 09:33:15.000 277 21193.09 178.70 42911.38 47859.94 2016-10-03 09:33:16.000 277 21193.11 178.71 42911.35 47859.91 2016-10-03 09:33:17.000 277 21193.17 178.69 42911.34 47859.87 2016-10-03 09:33:18.000 277 21193.23 178.67 42911.27 47859.91 2016-10-03 09:33:19.000 277 21193.27 178.64 42911.27 47859.91 2016-10-03 09:33:20.000 277 21193.34 178.59 42911.31 47859.90 2016-10-03 09:33:21.000 277 21193.42 178.60 42911.31 47859.95 2016-10-03 09:33:22.000 277 21193.49 178.61 42911.31 47859.98 2016-10-03 09:33:23.000 277 21193.53 178.61 42911.31 47860.01 2016-10-03 09:33:24.000 277 21193.54 178.63 42911.33 47860.02 2016-10-03 09:33:25.000 277 21193.57 178.63 42911.32 47860.01 2016-10-03 09:33:26.000 277 21193.59 178.65 42911.33 47860.08 2016-10-03 09:33:27.000 277 21193.55 178.65 42911.33 47860.06 2016-10-03 09:33:28.000 277 21193.48 178.70 42911.31 47860.05 2016-10-03 09:33:29.000 277 21193.40 178.74 42911.33 47860.04 2016-10-03 09:33:30.000 277 21193.31 178.79 42911.34 47859.99 2016-10-03 09:33:31.000 277 21193.20 178.84 42911.37 47859.98 2016-10-03 09:33:32.000 277 21193.15 178.94 42911.38 47859.93 2016-10-03 09:33:33.000 277 21193.10 179.01 42911.31 47859.89 2016-10-03 09:33:34.000 277 21193.04 179.07 42911.31 47859.83 2016-10-03 09:33:35.000 277 21192.99 179.14 42911.25 47859.81 2016-10-03 09:33:36.000 277 21192.98 179.18 42911.23 47859.76 2016-10-03 09:33:37.000 277 21193.02 179.26 42911.19 47859.72 2016-10-03 09:33:38.000 277 21193.06 179.38 42911.13 47859.71 2016-10-03 09:33:39.000 277 21193.03 179.50 42911.03 47859.66 2016-10-03 09:33:40.000 277 21193.04 179.61 42911.00 47859.62 2016-10-03 09:33:41.000 277 21192.99 179.67 42910.93 47859.52 2016-10-03 09:33:42.000 277 21192.96 179.71 42910.90 47859.47 2016-10-03 09:33:43.000 277 21192.96 179.81 42910.86 47859.41 2016-10-03 09:33:44.000 277 21192.95 179.90 42910.83 47859.40 2016-10-03 09:33:45.000 277 21192.92 179.99 42910.78 47859.37 2016-10-03 09:33:46.000 277 21192.90 180.05 42910.76 47859.36 2016-10-03 09:33:47.000 277 21192.87 180.11 42910.77 47859.29 2016-10-03 09:33:48.000 277 21192.84 180.16 42910.74 47859.28 2016-10-03 09:33:49.000 277 21192.84 180.18 42910.73 47859.26 2016-10-03 09:33:50.000 277 21192.84 180.21 42910.69 47859.22 2016-10-03 09:33:51.000 277 21192.83 180.22 42910.67 47859.21 2016-10-03 09:33:52.000 277 21192.84 180.23 42910.68 47859.19 2016-10-03 09:33:53.000 277 21192.81 180.23 42910.66 47859.17 2016-10-03 09:33:54.000 277 21192.87 180.15 42910.65 47859.15 2016-10-03 09:33:55.000 277 21192.90 180.07 42910.68 47859.16 2016-10-03 09:33:56.000 277 21192.98 180.03 42910.72 47859.23 2016-10-03 09:33:57.000 277 21193.07 179.96 42910.74 47859.28 2016-10-03 09:33:58.000 277 21193.15 179.91 42910.74 47859.29 2016-10-03 09:33:59.000 277 21193.22 179.87 42910.76 47859.37 2016-10-03 09:34:00.000 277 21193.28 179.79 42910.76 47859.40 2016-10-03 09:34:01.000 277 21193.30 179.74 42910.75 47859.43 2016-10-03 09:34:02.000 277 21193.35 179.69 42910.78 47859.45 2016-10-03 09:34:03.000 277 21193.42 179.62 42910.80 47859.49 2016-10-03 09:34:04.000 277 21193.45 179.59 42910.78 47859.52 2016-10-03 09:34:05.000 277 21193.48 179.54 42910.74 47859.52 2016-10-03 09:34:06.000 277 21193.49 179.50 42910.76 47859.55 2016-10-03 09:34:07.000 277 21193.50 179.46 42910.76 47859.55 2016-10-03 09:34:08.000 277 21193.46 179.47 42910.73 47859.54 2016-10-03 09:34:09.000 277 21193.43 179.45 42910.75 47859.54 2016-10-03 09:34:10.000 277 21193.37 179.45 42910.76 47859.53 2016-10-03 09:34:11.000 277 21193.30 179.47 42910.77 47859.50 2016-10-03 09:34:12.000 277 21193.23 179.50 42910.80 47859.49 2016-10-03 09:34:13.000 277 21193.18 179.53 42910.78 47859.48 2016-10-03 09:34:14.000 277 21193.14 179.54 42910.82 47859.47 2016-10-03 09:34:15.000 277 21193.09 179.59 42910.81 47859.42 2016-10-03 09:34:16.000 277 21193.07 179.64 42910.81 47859.42 2016-10-03 09:34:17.000 277 21193.03 179.69 42910.81 47859.42 2016-10-03 09:34:18.000 277 21193.00 179.72 42910.79 47859.41 2016-10-03 09:34:19.000 277 21193.03 179.75 42910.79 47859.39 2016-10-03 09:34:20.000 277 21193.06 179.79 42910.78 47859.38 2016-10-03 09:34:21.000 277 21193.08 179.79 42910.76 47859.41 2016-10-03 09:34:22.000 277 21193.10 179.78 42910.73 47859.39 2016-10-03 09:34:23.000 277 21193.12 179.79 42910.75 47859.40 2016-10-03 09:34:24.000 277 21193.17 179.75 42910.74 47859.41 2016-10-03 09:34:25.000 277 21193.16 179.70 42910.73 47859.39 2016-10-03 09:34:26.000 277 21193.18 179.64 42910.73 47859.38 2016-10-03 09:34:27.000 277 21193.16 179.58 42910.79 47859.39 2016-10-03 09:34:28.000 277 21193.14 179.53 42910.83 47859.39 2016-10-03 09:34:29.000 277 21193.11 179.51 42910.80 47859.44 2016-10-03 09:34:30.000 277 21193.08 179.47 42910.80 47859.43 2016-10-03 09:34:31.000 277 21193.06 179.46 42910.83 47859.44 2016-10-03 09:34:32.000 277 21193.03 179.46 42910.85 47859.43 2016-10-03 09:34:33.000 277 21192.96 179.46 42910.87 47859.42 2016-10-03 09:34:34.000 277 21192.95 179.46 42910.87 47859.43 2016-10-03 09:34:35.000 277 21192.95 179.44 42910.88 47859.44 2016-10-03 09:34:36.000 277 21192.94 179.44 42910.87 47859.40 2016-10-03 09:34:37.000 277 21192.94 179.42 42910.85 47859.40 2016-10-03 09:34:38.000 277 21192.96 179.37 42910.88 47859.40 2016-10-03 09:34:39.000 277 21192.96 179.33 42910.87 47859.41 2016-10-03 09:34:40.000 277 21192.98 179.29 42910.81 47859.41 2016-10-03 09:34:41.000 277 21192.99 179.25 42910.78 47859.41 2016-10-03 09:34:42.000 277 21193.03 179.23 42910.79 47859.40 2016-10-03 09:34:43.000 277 21193.01 179.19 42910.77 47859.37 2016-10-03 09:34:44.000 277 21193.05 179.15 42910.75 47859.37 2016-10-03 09:34:45.000 277 21193.07 179.16 42910.74 47859.41 2016-10-03 09:34:46.000 277 21193.09 179.15 42910.73 47859.36 2016-10-03 09:34:47.000 277 21193.14 179.12 42910.76 47859.41 2016-10-03 09:34:48.000 277 21193.17 179.15 42910.76 47859.41 2016-10-03 09:34:49.000 277 21193.19 179.17 42910.74 47859.41 2016-10-03 09:34:50.000 277 21193.22 179.17 42910.77 47859.43 2016-10-03 09:34:51.000 277 21193.26 179.17 42910.75 47859.41 2016-10-03 09:34:52.000 277 21193.29 179.23 42910.75 47859.44 2016-10-03 09:34:53.000 277 21193.32 179.29 42910.67 47859.45 2016-10-03 09:34:54.000 277 21193.34 179.33 42910.59 47859.40 2016-10-03 09:34:55.000 277 21193.33 179.34 42910.58 47859.36 2016-10-03 09:34:56.000 277 21193.34 179.35 42910.57 47859.33 2016-10-03 09:34:57.000 277 21193.38 179.32 42910.53 47859.32 2016-10-03 09:34:58.000 277 21193.40 179.32 42910.54 47859.35 2016-10-03 09:34:59.000 277 21193.38 179.35 42910.52 47859.31 2016-10-03 09:35:00.000 277 21193.39 179.34 42910.54 47859.31 2016-10-03 09:35:01.000 277 21193.37 179.39 42910.53 47859.30 2016-10-03 09:35:02.000 277 21193.34 179.45 42910.55 47859.28 2016-10-03 09:35:03.000 277 21193.31 179.52 42910.55 47859.26 2016-10-03 09:35:04.000 277 21193.32 179.63 42910.50 47859.27 2016-10-03 09:35:05.000 277 21193.34 179.67 42910.47 47859.26 2016-10-03 09:35:06.000 277 21193.32 179.71 42910.48 47859.26 2016-10-03 09:35:07.000 277 21193.29 179.73 42910.46 47859.23 2016-10-03 09:35:08.000 277 21193.32 179.78 42910.46 47859.22 2016-10-03 09:35:09.000 277 21193.36 179.83 42910.46 47859.24 2016-10-03 09:35:10.000 277 21193.37 179.86 42910.46 47859.23 2016-10-03 09:35:11.000 277 21193.35 179.84 42910.43 47859.22 2016-10-03 09:35:12.000 277 21193.35 179.76 42910.47 47859.22 2016-10-03 09:35:13.000 277 21193.35 179.69 42910.53 47859.27 2016-10-03 09:35:14.000 277 21193.37 179.62 42910.57 47859.29 2016-10-03 09:35:15.000 277 21193.35 179.55 42910.62 47859.35 2016-10-03 09:35:16.000 277 21193.39 179.49 42910.72 47859.42 2016-10-03 09:35:17.000 277 21193.40 179.43 42910.75 47859.47 2016-10-03 09:35:18.000 277 21193.39 179.36 42910.79 47859.51 2016-10-03 09:35:19.000 277 21193.32 179.30 42910.83 47859.53 2016-10-03 09:35:20.000 277 21193.28 179.27 42910.88 47859.56 2016-10-03 09:35:21.000 277 21193.20 179.20 42910.88 47859.56 2016-10-03 09:35:22.000 277 21193.10 179.12 42910.89 47859.55 2016-10-03 09:35:23.000 277 21192.99 179.07 42910.87 47859.54 2016-10-03 09:35:24.000 277 21192.91 179.02 42910.91 47859.49 2016-10-03 09:35:25.000 277 21192.85 179.02 42910.89 47859.45 2016-10-03 09:35:26.000 277 21192.84 179.00 42910.89 47859.40 2016-10-03 09:35:27.000 277 21192.81 178.98 42910.86 47859.39 2016-10-03 09:35:28.000 277 21192.78 178.97 42910.83 47859.34 2016-10-03 09:35:29.000 277 21192.78 178.97 42910.77 47859.32 2016-10-03 09:35:30.000 277 21192.82 178.95 42910.75 47859.28 2016-10-03 09:35:31.000 277 21192.90 178.93 42910.76 47859.30 2016-10-03 09:35:32.000 277 21193.02 178.88 42910.75 47859.34 2016-10-03 09:35:33.000 277 21193.11 178.87 42910.76 47859.35 2016-10-03 09:35:34.000 277 21193.24 178.89 42910.78 47859.40 2016-10-03 09:35:35.000 277 21193.38 178.88 42910.76 47859.46 2016-10-03 09:35:36.000 277 21193.49 178.90 42910.74 47859.54 2016-10-03 09:35:37.000 277 21193.63 178.92 42910.73 47859.60 2016-10-03 09:35:38.000 277 21193.73 178.95 42910.72 47859.61 2016-10-03 09:35:39.000 277 21193.83 178.95 42910.70 47859.65 2016-10-03 09:35:40.000 277 21193.86 178.92 42910.67 47859.65 2016-10-03 09:35:41.000 277 21193.95 178.86 42910.70 47859.67 2016-10-03 09:35:42.000 277 21193.97 178.81 42910.72 47859.69 2016-10-03 09:35:43.000 277 21193.96 178.74 42910.75 47859.72 2016-10-03 09:35:44.000 277 21193.93 178.70 42910.78 47859.76 2016-10-03 09:35:45.000 277 21193.89 178.63 42910.81 47859.76 2016-10-03 09:35:46.000 277 21193.84 178.55 42910.89 47859.81 2016-10-03 09:35:47.000 277 21193.81 178.52 42910.91 47859.81 2016-10-03 09:35:48.000 277 21193.80 178.46 42910.94 47859.84 2016-10-03 09:35:49.000 277 21193.78 178.42 42910.98 47859.86 2016-10-03 09:35:50.000 277 21193.76 178.38 42910.98 47859.87 2016-10-03 09:35:51.000 277 21193.76 178.36 42910.99 47859.87 2016-10-03 09:35:52.000 277 21193.78 178.33 42910.98 47859.90 2016-10-03 09:35:53.000 277 21193.83 178.28 42911.01 47859.91 2016-10-03 09:35:54.000 277 21193.92 178.24 42910.99 47859.96 2016-10-03 09:35:55.000 277 21194.01 178.21 42910.99 47859.99 2016-10-03 09:35:56.000 277 21194.13 178.16 42911.01 47860.01 2016-10-03 09:35:57.000 277 21194.23 178.09 42910.99 47860.05 2016-10-03 09:35:58.000 277 21194.34 178.05 42910.96 47860.10 2016-10-03 09:35:59.000 277 21194.46 178.02 42910.99 47860.13 2016-10-03 09:36:00.000 277 21194.53 177.97 42911.02 47860.18 2016-10-03 09:36:01.000 277 21194.60 177.97 42911.04 47860.26 2016-10-03 09:36:02.000 277 21194.63 178.01 42910.97 47860.27 2016-10-03 09:36:03.000 277 21194.64 178.05 42910.98 47860.26 2016-10-03 09:36:04.000 277 21194.65 178.08 42910.97 47860.26 2016-10-03 09:36:05.000 277 21194.64 178.11 42910.97 47860.26 2016-10-03 09:36:06.000 277 21194.57 178.10 42910.95 47860.20 2016-10-03 09:36:07.000 277 21194.50 178.11 42910.94 47860.19 2016-10-03 09:36:08.000 277 21194.41 178.13 42910.95 47860.14 2016-10-03 09:36:09.000 277 21194.24 178.22 42910.93 47860.13 2016-10-03 09:36:10.000 277 21194.05 178.38 42910.85 47859.97 2016-10-03 09:36:11.000 277 21193.92 178.47 42910.75 47859.86 2016-10-03 09:36:12.000 277 21193.76 178.49 42910.70 47859.71 2016-10-03 09:36:13.000 277 21193.63 178.50 42910.64 47859.58 2016-10-03 09:36:14.000 277 21193.51 178.48 42910.61 47859.50 2016-10-03 09:36:15.000 277 21193.43 178.42 42910.58 47859.44 2016-10-03 09:36:16.000 277 21193.35 178.37 42910.62 47859.37 2016-10-03 09:36:17.000 277 21193.32 178.29 42910.60 47859.35 2016-10-03 09:36:18.000 277 21193.31 178.23 42910.62 47859.36 2016-10-03 09:36:19.000 277 21193.34 178.20 42910.64 47859.36 2016-10-03 09:36:20.000 277 21193.36 178.15 42910.67 47859.35 2016-10-03 09:36:21.000 277 21193.43 178.12 42910.65 47859.41 2016-10-03 09:36:22.000 277 21193.56 178.04 42910.65 47859.44 2016-10-03 09:36:23.000 277 21193.70 177.96 42910.67 47859.49 2016-10-03 09:36:24.000 277 21193.84 177.89 42910.70 47859.56 2016-10-03 09:36:25.000 277 21193.98 177.82 42910.71 47859.66 2016-10-03 09:36:26.000 277 21194.13 177.76 42910.79 47859.78 2016-10-03 09:36:27.000 277 21194.26 177.71 42910.82 47859.83 2016-10-03 09:36:28.000 277 21194.37 177.71 42910.83 47859.93 2016-10-03 09:36:29.000 277 21194.49 177.68 42910.86 47860.02 2016-10-03 09:36:30.000 277 21194.56 177.65 42910.88 47860.07 2016-10-03 09:36:31.000 277 21194.61 177.61 42910.89 47860.11 2016-10-03 09:36:32.000 277 21194.67 177.61 42910.92 47860.17 2016-10-03 09:36:33.000 277 21194.64 177.60 42910.94 47860.20 2016-10-03 09:36:34.000 277 21194.58 177.68 42910.93 47860.19 2016-10-03 09:36:35.000 277 21194.48 177.73 42910.89 47860.16 2016-10-03 09:36:36.000 277 21194.36 177.74 42910.92 47860.14 2016-10-03 09:36:37.000 277 21194.26 177.77 42910.93 47860.07 2016-10-03 09:36:38.000 277 21194.17 177.80 42910.93 47860.02 2016-10-03 09:36:39.000 277 21194.05 177.87 42910.95 47859.96 2016-10-03 09:36:40.000 277 21193.92 177.95 42910.93 47859.92 2016-10-03 09:36:41.000 277 21193.77 177.98 42910.90 47859.86 2016-10-03 09:36:42.000 277 21193.66 178.02 42910.88 47859.77 2016-10-03 09:36:43.000 277 21193.56 178.05 42910.89 47859.74 2016-10-03 09:36:44.000 277 21193.49 178.06 42910.89 47859.67 2016-10-03 09:36:45.000 277 21193.45 178.07 42910.90 47859.65 2016-10-03 09:36:46.000 277 21193.40 178.07 42910.88 47859.62 2016-10-03 09:36:47.000 277 21193.35 178.11 42910.84 47859.61 2016-10-03 09:36:48.000 277 21193.34 178.12 42910.87 47859.57 2016-10-03 09:36:49.000 277 21193.35 178.13 42910.85 47859.56 2016-10-03 09:36:50.000 277 21193.38 178.11 42910.87 47859.54 2016-10-03 09:36:51.000 277 21193.36 178.11 42910.84 47859.56 2016-10-03 09:36:52.000 277 21193.43 178.08 42910.81 47859.55 2016-10-03 09:36:53.000 277 21193.47 178.08 42910.82 47859.57 2016-10-03 09:36:54.000 277 21193.45 178.06 42910.87 47859.59 2016-10-03 09:36:55.000 277 21193.47 178.02 42910.87 47859.61 2016-10-03 09:36:56.000 277 21193.54 177.99 42910.93 47859.65 2016-10-03 09:36:57.000 277 21193.60 178.01 42910.98 47859.71 2016-10-03 09:36:58.000 277 21193.66 178.01 42910.95 47859.76 2016-10-03 09:36:59.000 277 21193.72 178.00 42910.93 47859.76 2016-10-03 09:37:00.000 277 21193.73 177.95 42910.93 47859.79 2016-10-03 09:37:01.000 277 21193.75 177.93 42910.97 47859.81 2016-10-03 09:37:02.000 277 21193.80 177.95 42910.99 47859.83 2016-10-03 09:37:03.000 277 21193.81 177.94 42910.99 47859.87 2016-10-03 09:37:04.000 277 21193.85 177.95 42910.97 47859.90 2016-10-03 09:37:05.000 277 21193.89 177.95 42910.97 47859.91 2016-10-03 09:37:06.000 277 21193.96 177.94 42910.97 47859.92 2016-10-03 09:37:07.000 277 21193.91 178.01 42910.95 47859.91 2016-10-03 09:37:08.000 277 21193.89 178.09 42910.90 47859.88 2016-10-03 09:37:09.000 277 21193.88 178.13 42910.88 47859.82 2016-10-03 09:37:10.000 277 21193.88 178.13 42910.80 47859.76 2016-10-03 09:37:11.000 277 21193.87 178.12 42910.73 47859.72 2016-10-03 09:37:12.000 277 21193.88 178.13 42910.69 47859.68 2016-10-03 09:37:13.000 277 21193.88 178.15 42910.68 47859.68 2016-10-03 09:37:14.000 277 21193.83 178.11 42910.63 47859.62 2016-10-03 09:37:15.000 277 21193.79 178.09 42910.60 47859.59 2016-10-03 09:37:16.000 277 21193.73 178.12 42910.63 47859.55 2016-10-03 09:37:17.000 277 21193.65 178.16 42910.65 47859.53 2016-10-03 09:37:18.000 277 21193.55 178.16 42910.63 47859.49 2016-10-03 09:37:19.000 277 21193.42 178.13 42910.61 47859.43 2016-10-03 09:37:20.000 277 21193.33 178.08 42910.66 47859.36 2016-10-03 09:37:21.000 277 21193.24 178.06 42910.64 47859.34 2016-10-03 09:37:22.000 277 21193.17 178.09 42910.60 47859.29 2016-10-03 09:37:23.000 277 21193.14 178.11 42910.60 47859.23 2016-10-03 09:37:24.000 277 21193.10 178.12 42910.55 47859.21 2016-10-03 09:37:25.000 277 21193.03 178.12 42910.49 47859.16 2016-10-03 09:37:26.000 277 21192.99 178.15 42910.42 47859.07 2016-10-03 09:37:27.000 277 21192.92 178.17 42910.34 47859.02 2016-10-03 09:37:28.000 277 21192.93 178.18 42910.30 47858.92 2016-10-03 09:37:29.000 277 21192.94 178.18 42910.24 47858.86 2016-10-03 09:37:30.000 277 21192.95 178.14 42910.25 47858.83 2016-10-03 09:37:31.000 277 21192.97 178.10 42910.21 47858.81 2016-10-03 09:37:32.000 277 21193.01 178.10 42910.21 47858.79 2016-10-03 09:37:33.000 277 21193.06 178.08 42910.19 47858.83 2016-10-03 09:37:34.000 277 21193.10 178.05 42910.18 47858.82 2016-10-03 09:37:35.000 277 21193.18 178.03 42910.20 47858.86 2016-10-03 09:37:36.000 277 21193.25 177.97 42910.22 47858.93 2016-10-03 09:37:37.000 277 21193.35 177.86 42910.28 47858.96 2016-10-03 09:37:38.000 277 21193.40 177.79 42910.35 47859.08 2016-10-03 09:37:39.000 277 21193.44 177.75 42910.41 47859.13 2016-10-03 09:37:40.000 277 21193.46 177.73 42910.46 47859.20 2016-10-03 09:37:41.000 277 21193.48 177.74 42910.47 47859.25 2016-10-03 09:37:42.000 277 21193.48 177.75 42910.47 47859.27 2016-10-03 09:37:43.000 277 21193.44 177.74 42910.49 47859.26 2016-10-03 09:37:44.000 277 21193.42 177.72 42910.49 47859.25 2016-10-03 09:37:45.000 277 21193.40 177.72 42910.48 47859.25 2016-10-03 09:37:46.000 277 21193.34 177.73 42910.47 47859.24 2016-10-03 09:37:47.000 277 21193.22 177.74 42910.49 47859.24 2016-10-03 09:37:48.000 277 21193.09 177.74 42910.51 47859.18 2016-10-03 09:37:49.000 277 21192.99 177.73 42910.53 47859.16 2016-10-03 09:37:50.000 277 21192.92 177.75 42910.50 47859.10 2016-10-03 09:37:51.000 277 21192.81 177.75 42910.49 47859.09 2016-10-03 09:37:52.000 277 21192.70 177.74 42910.47 47859.02 2016-10-03 09:37:53.000 277 21192.67 177.73 42910.48 47858.99 2016-10-03 09:37:54.000 277 21192.64 177.71 42910.50 47858.96 2016-10-03 09:37:55.000 277 21192.63 177.74 42910.51 47858.93 2016-10-03 09:37:56.000 277 21192.67 177.75 42910.48 47858.95 2016-10-03 09:37:57.000 277 21192.71 177.74 42910.46 47858.96 2016-10-03 09:37:58.000 277 21192.77 177.73 42910.48 47858.97 2016-10-03 09:37:59.000 277 21192.89 177.68 42910.48 47859.01 2016-10-03 09:38:00.000 277 21192.99 177.63 42910.47 47859.04 2016-10-03 09:38:01.000 277 21193.13 177.53 42910.48 47859.10 2016-10-03 09:38:02.000 277 21193.22 177.46 42910.48 47859.13 2016-10-03 09:38:03.000 277 21193.36 177.43 42910.50 47859.21 2016-10-03 09:38:04.000 277 21193.50 177.37 42910.48 47859.26 2016-10-03 09:38:05.000 277 21193.62 177.35 42910.50 47859.32 2016-10-03 09:38:06.000 277 21193.71 177.29 42910.51 47859.38 2016-10-03 09:38:07.000 277 21193.77 177.23 42910.51 47859.43 2016-10-03 09:38:08.000 277 21193.82 177.19 42910.54 47859.47 2016-10-03 09:38:09.000 277 21193.86 177.15 42910.55 47859.53 2016-10-03 09:38:10.000 277 21193.90 177.14 42910.55 47859.53 2016-10-03 09:38:11.000 277 21193.87 177.13 42910.58 47859.55 2016-10-03 09:38:12.000 277 21193.87 177.09 42910.59 47859.55 2016-10-03 09:38:13.000 277 21193.88 177.07 42910.60 47859.56 2016-10-03 09:38:14.000 277 21193.86 177.00 42910.57 47859.57 2016-10-03 09:38:15.000 277 21193.83 177.00 42910.62 47859.55 2016-10-03 09:38:16.000 277 21193.78 176.97 42910.63 47859.54 2016-10-03 09:38:17.000 277 21193.73 176.94 42910.60 47859.56 2016-10-03 09:38:18.000 277 21193.66 176.93 42910.62 47859.52 2016-10-03 09:38:19.000 277 21193.57 176.90 42910.62 47859.51 2016-10-03 09:38:20.000 277 21193.47 176.87 42910.64 47859.49 2016-10-03 09:38:21.000 277 21193.38 176.85 42910.69 47859.42 2016-10-03 09:38:22.000 277 21193.28 176.79 42910.67 47859.37 2016-10-03 09:38:23.000 277 21193.18 176.76 42910.67 47859.36 2016-10-03 09:38:24.000 277 21193.11 176.78 42910.69 47859.32 2016-10-03 09:38:25.000 277 21193.06 176.79 42910.67 47859.28 2016-10-03 09:38:26.000 277 21193.08 176.79 42910.68 47859.29 2016-10-03 09:38:27.000 277 21193.14 176.84 42910.66 47859.29 2016-10-03 09:38:28.000 277 21193.14 176.88 42910.63 47859.27 2016-10-03 09:38:29.000 277 21193.16 176.85 42910.60 47859.29 2016-10-03 09:38:30.000 277 21193.26 176.85 42910.61 47859.28 2016-10-03 09:38:31.000 277 21193.33 176.88 42910.62 47859.29 2016-10-03 09:38:32.000 277 21193.39 176.90 42910.60 47859.35 2016-10-03 09:38:33.000 277 21193.48 176.92 42910.58 47859.43 2016-10-03 09:38:34.000 277 21193.61 176.94 42910.59 47859.45 2016-10-03 09:38:35.000 277 21193.69 176.97 42910.57 47859.48 2016-10-03 09:38:36.000 277 21193.80 176.94 42910.59 47859.53 2016-10-03 09:38:37.000 277 21193.86 176.87 42910.58 47859.57 2016-10-03 09:38:38.000 277 21193.90 176.84 42910.59 47859.56 2016-10-03 09:38:39.000 277 21193.90 176.80 42910.60 47859.60 2016-10-03 09:38:40.000 277 21193.82 176.79 42910.59 47859.59 2016-10-03 09:38:41.000 277 21193.73 176.81 42910.62 47859.56 2016-10-03 09:38:42.000 277 21193.57 176.88 42910.57 47859.50 2016-10-03 09:38:43.000 277 21193.43 176.93 42910.56 47859.43 2016-10-03 09:38:44.000 277 21193.30 176.94 42910.55 47859.30 2016-10-03 09:38:45.000 277 21193.14 176.93 42910.49 47859.23 2016-10-03 09:38:46.000 277 21193.03 176.93 42910.47 47859.13 2016-10-03 09:38:47.000 277 21192.91 176.93 42910.44 47859.07 2016-10-03 09:38:48.000 277 21192.84 176.89 42910.45 47859.01 2016-10-03 09:38:49.000 277 21192.79 176.89 42910.45 47858.97 2016-10-03 09:38:50.000 277 21192.79 176.91 42910.43 47858.97 2016-10-03 09:38:51.000 277 21192.84 176.92 42910.41 47858.97 2016-10-03 09:38:52.000 277 21192.96 176.93 42910.40 47858.96 2016-10-03 09:38:53.000 277 21193.10 176.94 42910.34 47859.00 2016-10-03 09:38:54.000 277 21193.21 176.95 42910.26 47859.01 2016-10-03 09:38:55.000 277 21193.32 177.03 42910.19 47859.01 2016-10-03 09:38:56.000 277 21193.38 177.16 42910.13 47859.00 2016-10-03 09:38:57.000 277 21193.47 177.26 42910.03 47858.96 2016-10-03 09:38:58.000 277 21193.56 177.28 42909.94 47858.92 2016-10-03 09:38:59.000 277 21193.62 177.29 42909.88 47858.90 2016-10-03 09:39:00.000 277 21193.62 177.35 42909.86 47858.84 2016-10-03 09:39:01.000 277 21193.58 177.37 42909.84 47858.85 2016-10-03 09:39:02.000 277 21193.51 177.38 42909.83 47858.76 2016-10-03 09:39:03.000 277 21193.35 177.45 42909.82 47858.72 2016-10-03 09:39:04.000 277 21193.16 177.52 42909.80 47858.65 2016-10-03 09:39:05.000 277 21192.96 177.62 42909.83 47858.60 2016-10-03 09:39:06.000 277 21192.78 177.71 42909.81 47858.50 2016-10-03 09:39:07.000 277 21192.58 177.75 42909.79 47858.39 2016-10-03 09:39:08.000 277 21192.39 177.78 42909.77 47858.27 2016-10-03 09:39:09.000 277 21192.21 177.79 42909.80 47858.19 2016-10-03 09:39:10.000 277 21192.05 177.79 42909.78 47858.10 2016-10-03 09:39:11.000 277 21191.94 177.77 42909.78 47858.05 2016-10-03 09:39:12.000 277 21191.86 177.75 42909.82 47857.98 2016-10-03 09:39:13.000 277 21191.87 177.70 42909.86 47857.96 2016-10-03 09:39:14.000 277 21191.89 177.69 42909.85 47857.98 2016-10-03 09:39:15.000 277 21191.95 177.72 42909.82 47858.01 2016-10-03 09:39:16.000 277 21192.04 177.73 42909.78 47858.01 2016-10-03 09:39:17.000 277 21192.06 177.69 42909.77 47858.05 2016-10-03 09:39:18.000 277 21192.08 177.66 42909.77 47858.03 2016-10-03 09:39:19.000 277 21192.14 177.61 42909.79 47858.06 2016-10-03 09:39:20.000 277 21192.23 177.57 42909.80 47858.10 2016-10-03 09:39:21.000 277 21192.31 177.56 42909.81 47858.16 2016-10-03 09:39:22.000 277 21192.38 177.58 42909.83 47858.20 2016-10-03 09:39:23.000 277 21192.38 177.57 42909.85 47858.20 2016-10-03 09:39:24.000 277 21192.36 177.53 42909.85 47858.21 2016-10-03 09:39:25.000 277 21192.33 177.46 42909.89 47858.22 2016-10-03 09:39:26.000 277 21192.30 177.41 42909.95 47858.25 2016-10-03 09:39:27.000 277 21192.24 177.35 42909.98 47858.27 2016-10-03 09:39:28.000 277 21192.18 177.30 42910.02 47858.30 2016-10-03 09:39:29.000 277 21192.14 177.27 42910.08 47858.32 2016-10-03 09:39:30.000 277 21192.13 177.25 42910.11 47858.34 2016-10-03 09:39:31.000 277 21192.10 177.27 42910.13 47858.36 2016-10-03 09:39:32.000 277 21192.08 177.28 42910.12 47858.37 2016-10-03 09:39:33.000 277 21192.07 177.28 42910.15 47858.35 2016-10-03 09:39:34.000 277 21192.04 177.34 42910.11 47858.36 2016-10-03 09:39:35.000 277 21191.99 177.43 42910.07 47858.33 2016-10-03 09:39:36.000 277 21192.01 177.45 42910.02 47858.27 2016-10-03 09:39:37.000 277 21192.06 177.37 42910.03 47858.25 2016-10-03 09:39:38.000 277 21192.09 177.35 42910.03 47858.26 2016-10-03 09:39:39.000 277 21192.13 177.34 42910.02 47858.26 2016-10-03 09:39:40.000 277 21192.14 177.34 42910.02 47858.28 2016-10-03 09:39:41.000 277 21192.17 177.35 42910.03 47858.31 2016-10-03 09:39:42.000 277 21192.17 177.36 42910.02 47858.30 2016-10-03 09:39:43.000 277 21192.19 177.41 42910.02 47858.31 2016-10-03 09:39:44.000 277 21192.19 177.47 42910.04 47858.28 2016-10-03 09:39:45.000 277 21192.14 177.53 42910.05 47858.31 2016-10-03 09:39:46.000 277 21192.11 177.60 42910.02 47858.29 2016-10-03 09:39:47.000 277 21192.08 177.69 42909.95 47858.25 2016-10-03 09:39:48.000 277 21192.08 177.74 42909.90 47858.18 2016-10-03 09:39:49.000 277 21192.07 177.78 42909.88 47858.15 2016-10-03 09:39:50.000 277 21192.06 177.77 42909.93 47858.15 2016-10-03 09:39:51.000 277 21192.09 177.76 42909.97 47858.14 2016-10-03 09:39:52.000 277 21192.12 177.75 42910.00 47858.18 2016-10-03 09:39:53.000 277 21192.16 177.76 42909.99 47858.22 2016-10-03 09:39:54.000 277 21192.19 177.78 42909.99 47858.24 2016-10-03 09:39:55.000 277 21192.19 177.77 42910.00 47858.29 2016-10-03 09:39:56.000 277 21192.24 177.78 42910.02 47858.32 2016-10-03 09:39:57.000 277 21192.28 177.77 42910.00 47858.32 2016-10-03 09:39:58.000 277 21192.31 177.76 42909.99 47858.34 2016-10-03 09:39:59.000 277 21192.34 177.72 42910.02 47858.40 2016-10-03 09:40:00.000 277 21192.33 177.65 42910.05 47858.37 2016-10-03 09:40:01.000 277 21192.39 177.59 42910.11 47858.44 2016-10-03 09:40:02.000 277 21192.42 177.53 42910.12 47858.47 2016-10-03 09:40:03.000 277 21192.47 177.49 42910.13 47858.56 2016-10-03 09:40:04.000 277 21192.56 177.50 42910.18 47858.58 2016-10-03 09:40:05.000 277 21192.58 177.51 42910.19 47858.60 2016-10-03 09:40:06.000 277 21192.64 177.53 42910.19 47858.67 2016-10-03 09:40:07.000 277 21192.71 177.56 42910.21 47858.69 2016-10-03 09:40:08.000 277 21192.71 177.58 42910.20 47858.73 2016-10-03 09:40:09.000 277 21192.69 177.62 42910.18 47858.73 2016-10-03 09:40:10.000 277 21192.65 177.65 42910.20 47858.70 2016-10-03 09:40:11.000 277 21192.62 177.68 42910.21 47858.72 2016-10-03 09:40:12.000 277 21192.58 177.72 42910.20 47858.71 2016-10-03 09:40:13.000 277 21192.54 177.76 42910.23 47858.67 2016-10-03 09:40:14.000 277 21192.45 177.77 42910.24 47858.64 2016-10-03 09:40:15.000 277 21192.38 177.77 42910.24 47858.61 2016-10-03 09:40:16.000 277 21192.34 177.77 42910.22 47858.58 2016-10-03 09:40:17.000 277 21192.29 177.79 42910.22 47858.58 2016-10-03 09:40:18.000 277 21192.26 177.76 42910.22 47858.52 2016-10-03 09:40:19.000 277 21192.20 177.74 42910.21 47858.54 2016-10-03 09:40:20.000 277 21192.18 177.73 42910.21 47858.49 2016-10-03 09:40:21.000 277 21192.17 177.70 42910.19 47858.47 2016-10-03 09:40:22.000 277 21192.15 177.67 42910.17 47858.45 2016-10-03 09:40:23.000 277 21192.17 177.66 42910.18 47858.47 2016-10-03 09:40:24.000 277 21192.21 177.63 42910.17 47858.47 2016-10-03 09:40:25.000 277 21192.27 177.62 42910.16 47858.46 2016-10-03 09:40:26.000 277 21192.36 177.61 42910.17 47858.49 2016-10-03 09:40:27.000 277 21192.44 177.59 42910.16 47858.50 2016-10-03 09:40:28.000 277 21192.48 177.61 42910.11 47858.51 2016-10-03 09:40:29.000 277 21192.56 177.60 42910.12 47858.57 2016-10-03 09:40:30.000 277 21192.65 177.61 42910.12 47858.59 2016-10-03 09:40:31.000 277 21192.74 177.59 42910.15 47858.62 2016-10-03 09:40:32.000 277 21192.78 177.57 42910.18 47858.63 2016-10-03 09:40:33.000 277 21192.75 177.56 42910.21 47858.68 2016-10-03 09:40:34.000 277 21192.76 177.59 42910.23 47858.69 2016-10-03 09:40:35.000 277 21192.74 177.66 42910.23 47858.71 2016-10-03 09:40:36.000 277 21192.65 177.71 42910.19 47858.71 2016-10-03 09:40:37.000 277 21192.56 177.76 42910.22 47858.69 2016-10-03 09:40:38.000 277 21192.51 177.82 42910.17 47858.62 2016-10-03 09:40:39.000 277 21192.40 177.88 42910.14 47858.59 2016-10-03 09:40:40.000 277 21192.31 177.93 42910.13 47858.52 2016-10-03 09:40:41.000 277 21192.23 177.97 42910.16 47858.48 2016-10-03 09:40:42.000 277 21192.14 177.99 42910.16 47858.42 2016-10-03 09:40:43.000 277 21192.03 178.03 42910.13 47858.38 2016-10-03 09:40:44.000 277 21191.97 178.09 42910.15 47858.32 2016-10-03 09:40:45.000 277 21191.89 178.13 42910.13 47858.25 2016-10-03 09:40:46.000 277 21191.84 178.16 42910.08 47858.24 2016-10-03 09:40:47.000 277 21191.87 178.14 42910.06 47858.23 2016-10-03 09:40:48.000 277 21191.92 178.12 42910.08 47858.21 2016-10-03 09:40:49.000 277 21191.99 178.08 42910.05 47858.22 2016-10-03 09:40:50.000 277 21192.06 178.05 42910.07 47858.25 2016-10-03 09:40:51.000 277 21192.15 178.01 42910.10 47858.29 2016-10-03 09:40:52.000 277 21192.19 177.95 42910.10 47858.34 2016-10-03 09:40:53.000 277 21192.27 177.89 42910.12 47858.36 2016-10-03 09:40:54.000 277 21192.33 177.83 42910.12 47858.39 2016-10-03 09:40:55.000 277 21192.39 177.75 42910.10 47858.46 2016-10-03 09:40:56.000 277 21192.45 177.68 42910.16 47858.47 2016-10-03 09:40:57.000 277 21192.47 177.62 42910.20 47858.58 2016-10-03 09:40:58.000 277 21192.50 177.59 42910.28 47858.58 2016-10-03 09:40:59.000 277 21192.52 177.54 42910.31 47858.66 2016-10-03 09:41:00.000 277 21192.48 177.55 42910.33 47858.70 2016-10-03 09:41:01.000 277 21192.45 177.58 42910.36 47858.73 2016-10-03 09:41:02.000 277 21192.39 177.58 42910.36 47858.75 2016-10-03 09:41:03.000 277 21192.33 177.59 42910.41 47858.72 2016-10-03 09:41:04.000 277 21192.31 177.62 42910.45 47858.73 2016-10-03 09:41:05.000 277 21192.29 177.68 42910.48 47858.77 2016-10-03 09:41:06.000 277 21192.27 177.72 42910.50 47858.75 2016-10-03 09:41:07.000 277 21192.27 177.80 42910.48 47858.75 2016-10-03 09:41:08.000 277 21192.29 177.85 42910.45 47858.74 2016-10-03 09:41:09.000 277 21192.33 177.90 42910.43 47858.74 2016-10-03 09:41:10.000 277 21192.34 177.95 42910.41 47858.73 2016-10-03 09:41:11.000 277 21192.37 177.99 42910.37 47858.71 2016-10-03 09:41:12.000 277 21192.41 178.00 42910.34 47858.69 2016-10-03 09:41:13.000 277 21192.46 178.00 42910.34 47858.69 2016-10-03 09:41:14.000 277 21192.52 178.02 42910.32 47858.68 2016-10-03 09:41:15.000 277 21192.56 178.03 42910.31 47858.72 2016-10-03 09:41:16.000 277 21192.58 178.08 42910.27 47858.72 2016-10-03 09:41:17.000 277 21192.58 178.12 42910.22 47858.68 2016-10-03 09:41:18.000 277 21192.58 178.12 42910.24 47858.67 2016-10-03 09:41:19.000 277 21192.60 178.12 42910.21 47858.66 2016-10-03 09:41:20.000 277 21192.59 178.16 42910.22 47858.65 2016-10-03 09:41:21.000 277 21192.60 178.18 42910.21 47858.65 2016-10-03 09:41:22.000 277 21192.61 178.22 42910.20 47858.66 2016-10-03 09:41:23.000 277 21192.58 178.28 42910.17 47858.64 2016-10-03 09:41:24.000 277 21192.56 178.31 42910.18 47858.62 2016-10-03 09:41:25.000 277 21192.51 178.37 42910.14 47858.61 2016-10-03 09:41:26.000 277 21192.47 178.49 42910.14 47858.56 2016-10-03 09:41:27.000 277 21192.44 178.58 42910.08 47858.51 2016-10-03 09:41:28.000 277 21192.41 178.65 42910.02 47858.47 2016-10-03 09:41:29.000 277 21192.37 178.70 42910.03 47858.40 2016-10-03 09:41:30.000 277 21192.33 178.71 42909.98 47858.38 2016-10-03 09:41:31.000 277 21192.27 178.73 42909.99 47858.31 2016-10-03 09:41:32.000 277 21192.23 178.76 42909.95 47858.28 2016-10-03 09:41:33.000 277 21192.23 178.78 42909.91 47858.25 2016-10-03 09:41:34.000 277 21192.24 178.80 42909.90 47858.22 2016-10-03 09:41:35.000 277 21192.23 178.84 42909.88 47858.20 2016-10-03 09:41:36.000 277 21192.24 178.82 42909.84 47858.20 2016-10-03 09:41:37.000 277 21192.25 178.80 42909.84 47858.19 2016-10-03 09:41:38.000 277 21192.26 178.81 42909.85 47858.17 2016-10-03 09:41:39.000 277 21192.28 178.81 42909.86 47858.21 2016-10-03 09:41:40.000 277 21192.29 178.84 42909.82 47858.18 2016-10-03 09:41:41.000 277 21192.29 178.86 42909.78 47858.14 2016-10-03 09:41:42.000 277 21192.33 178.91 42909.76 47858.15 2016-10-03 09:41:43.000 277 21192.29 178.91 42909.78 47858.13 2016-10-03 09:41:44.000 277 21192.25 178.91 42909.76 47858.12 2016-10-03 09:41:45.000 277 21192.25 178.93 42909.80 47858.10 2016-10-03 09:41:46.000 277 21192.25 178.94 42909.78 47858.09 2016-10-03 09:41:47.000 277 21192.25 178.95 42909.75 47858.09 2016-10-03 09:41:48.000 277 21192.19 178.95 42909.77 47858.07 2016-10-03 09:41:49.000 277 21192.10 178.95 42909.77 47858.03 2016-10-03 09:41:50.000 277 21192.10 178.90 42909.76 47858.04 2016-10-03 09:41:51.000 277 21192.07 178.87 42909.80 47858.06 2016-10-03 09:41:52.000 277 21192.12 178.82 42909.84 47858.04 2016-10-03 09:41:53.000 277 21192.12 178.75 42909.88 47858.11 2016-10-03 09:41:54.000 277 21192.16 178.69 42909.93 47858.16 2016-10-03 09:41:55.000 277 21192.18 178.63 42909.99 47858.19 2016-10-03 09:41:56.000 277 21192.17 178.60 42910.00 47858.24 2016-10-03 09:41:57.000 277 21192.22 178.55 42910.03 47858.27 2016-10-03 09:41:58.000 277 21192.26 178.53 42910.03 47858.33 2016-10-03 09:41:59.000 277 21192.28 178.52 42910.03 47858.32 2016-10-03 09:42:00.000 277 21192.32 178.49 42910.02 47858.34 2016-10-03 09:42:01.000 277 21192.38 178.45 42910.03 47858.38 2016-10-03 09:42:02.000 277 21192.45 178.39 42910.03 47858.39 2016-10-03 09:42:03.000 277 21192.53 178.33 42910.02 47858.44 2016-10-03 09:42:04.000 277 21192.62 178.30 42910.04 47858.47 2016-10-03 09:42:05.000 277 21192.69 178.24 42910.05 47858.51 2016-10-03 09:42:06.000 277 21192.75 178.18 42910.05 47858.52 2016-10-03 09:42:07.000 277 21192.80 178.13 42910.05 47858.58 2016-10-03 09:42:08.000 277 21192.83 178.12 42910.10 47858.61 2016-10-03 09:42:09.000 277 21192.90 178.08 42910.09 47858.63 2016-10-03 09:42:10.000 277 21192.92 178.04 42910.09 47858.63 2016-10-03 09:42:11.000 277 21192.91 178.07 42910.11 47858.67 2016-10-03 09:42:12.000 277 21192.89 178.12 42910.08 47858.70 2016-10-03 09:42:13.000 277 21192.87 178.14 42910.10 47858.65 2016-10-03 09:42:14.000 277 21192.83 178.16 42910.09 47858.67 2016-10-03 09:42:15.000 277 21192.80 178.22 42910.07 47858.64 2016-10-03 09:42:16.000 277 21192.81 178.29 42910.04 47858.65 2016-10-03 09:42:17.000 277 21192.79 178.33 42910.02 47858.60 2016-10-03 09:42:18.000 277 21192.77 178.33 42910.03 47858.60 2016-10-03 09:42:19.000 277 21192.75 178.34 42910.00 47858.59 2016-10-03 09:42:20.000 277 21192.74 178.33 42910.02 47858.56 2016-10-03 09:42:21.000 277 21192.71 178.30 42910.01 47858.57 2016-10-03 09:42:22.000 277 21192.68 178.27 42910.05 47858.56 2016-10-03 09:42:23.000 277 21192.65 178.26 42910.06 47858.56 2016-10-03 09:42:24.000 277 21192.64 178.26 42910.07 47858.55 2016-10-03 09:42:25.000 277 21192.60 178.27 42910.09 47858.56 2016-10-03 09:42:26.000 277 21192.59 178.24 42910.06 47858.54 2016-10-03 09:42:27.000 277 21192.58 178.20 42910.06 47858.53 2016-10-03 09:42:28.000 277 21192.59 178.18 42910.05 47858.53 2016-10-03 09:42:29.000 277 21192.57 178.19 42910.03 47858.47 2016-10-03 09:42:30.000 277 21192.60 178.19 42910.02 47858.49 2016-10-03 09:42:31.000 277 21192.65 178.21 42910.03 47858.47 2016-10-03 09:42:32.000 277 21192.72 178.31 42909.98 47858.49 2016-10-03 09:42:33.000 277 21192.76 178.39 42909.97 47858.51 2016-10-03 09:42:34.000 277 21192.81 178.46 42909.96 47858.51 2016-10-03 09:42:35.000 277 21192.86 178.56 42909.95 47858.53 2016-10-03 09:42:36.000 277 21192.90 178.64 42909.95 47858.54 2016-10-03 09:42:37.000 277 21192.95 178.76 42909.89 47858.53 2016-10-03 09:42:38.000 277 21192.97 178.81 42909.83 47858.51 2016-10-03 09:42:39.000 277 21193.01 178.86 42909.83 47858.52 2016-10-03 09:42:40.000 277 21192.99 178.90 42909.81 47858.48 2016-10-03 09:42:41.000 277 21192.97 178.94 42909.76 47858.47 2016-10-03 09:42:42.000 277 21192.93 178.96 42909.75 47858.44 2016-10-03 09:42:43.000 277 21192.89 178.96 42909.72 47858.41 2016-10-03 09:42:44.000 277 21192.85 178.94 42909.75 47858.39 2016-10-03 09:42:45.000 277 21192.79 178.91 42909.76 47858.34 2016-10-03 09:42:46.000 277 21192.74 178.89 42909.73 47858.31 2016-10-03 09:42:47.000 277 21192.66 178.89 42909.73 47858.28 2016-10-03 09:42:48.000 277 21192.58 178.88 42909.74 47858.25 2016-10-03 09:42:49.000 277 21192.50 178.87 42909.77 47858.23 2016-10-03 09:42:50.000 277 21192.43 178.89 42909.76 47858.22 2016-10-03 09:42:51.000 277 21192.35 178.91 42909.77 47858.21 2016-10-03 09:42:52.000 277 21192.28 178.92 42909.76 47858.17 2016-10-03 09:42:53.000 277 21192.23 178.91 42909.77 47858.14 2016-10-03 09:42:54.000 277 21192.20 178.92 42909.79 47858.12 2016-10-03 09:42:55.000 277 21192.19 178.91 42909.79 47858.11 2016-10-03 09:42:56.000 277 21192.21 178.91 42909.76 47858.10 2016-10-03 09:42:57.000 277 21192.22 178.90 42909.74 47858.08 2016-10-03 09:42:58.000 277 21192.26 178.87 42909.75 47858.10 2016-10-03 09:42:59.000 277 21192.31 178.86 42909.72 47858.09 2016-10-03 09:43:00.000 277 21192.39 178.82 42909.71 47858.12 2016-10-03 09:43:01.000 277 21192.48 178.78 42909.70 47858.13 2016-10-03 09:43:02.000 277 21192.57 178.73 42909.70 47858.12 2016-10-03 09:43:03.000 277 21192.65 178.68 42909.69 47858.17 2016-10-03 09:43:04.000 277 21192.73 178.61 42909.74 47858.24 2016-10-03 09:43:05.000 277 21192.78 178.58 42909.72 47858.28 2016-10-03 09:43:06.000 277 21192.84 178.57 42909.74 47858.32 2016-10-03 09:43:07.000 277 21192.93 178.59 42909.77 47858.37 2016-10-03 09:43:08.000 277 21193.05 178.62 42909.81 47858.43 2016-10-03 09:43:09.000 277 21193.09 178.64 42909.82 47858.47 2016-10-03 09:43:10.000 277 21193.14 178.63 42909.84 47858.54 2016-10-03 09:43:11.000 277 21193.11 178.67 42909.83 47858.54 2016-10-03 09:43:12.000 277 21193.09 178.68 42909.82 47858.56 2016-10-03 09:43:13.000 277 21193.06 178.69 42909.83 47858.57 2016-10-03 09:43:14.000 277 21193.00 178.69 42909.88 47858.55 2016-10-03 09:43:15.000 277 21192.90 178.68 42909.90 47858.52 2016-10-03 09:43:16.000 277 21192.79 178.71 42909.90 47858.51 2016-10-03 09:43:17.000 277 21192.68 178.73 42909.90 47858.46 2016-10-03 09:43:18.000 277 21192.60 178.76 42909.92 47858.44 2016-10-03 09:43:19.000 277 21192.47 178.81 42909.86 47858.36 2016-10-03 09:43:20.000 277 21192.36 178.90 42909.82 47858.27 2016-10-03 09:43:21.000 277 21192.31 178.92 42909.79 47858.21 2016-10-03 09:43:22.000 277 21192.27 178.92 42909.77 47858.13 2016-10-03 09:43:23.000 277 21192.20 178.93 42909.72 47858.07 2016-10-03 09:43:24.000 277 21192.22 178.94 42909.71 47858.05 2016-10-03 09:43:25.000 277 21192.27 178.95 42909.70 47858.03 2016-10-03 09:43:26.000 277 21192.39 178.95 42909.70 47858.07 2016-10-03 09:43:27.000 277 21192.52 178.98 42909.71 47858.11 2016-10-03 09:43:28.000 277 21192.63 178.97 42909.68 47858.17 2016-10-03 09:43:29.000 277 21192.78 178.96 42909.68 47858.23 2016-10-03 09:43:30.000 277 21192.95 178.95 42909.68 47858.29 2016-10-03 09:43:31.000 277 21193.11 178.95 42909.68 47858.36 2016-10-03 09:43:32.000 277 21193.24 178.98 42909.68 47858.42 2016-10-03 09:43:33.000 277 21193.36 178.98 42909.66 47858.46 2016-10-03 09:43:34.000 277 21193.39 178.99 42909.66 47858.52 2016-10-03 09:43:35.000 277 21193.46 178.97 42909.66 47858.52 2016-10-03 09:43:36.000 277 21193.47 178.97 42909.64 47858.53 2016-10-03 09:43:37.000 277 21193.46 178.96 42909.66 47858.54 2016-10-03 09:43:38.000 277 21193.43 178.95 42909.63 47858.57 2016-10-03 09:43:39.000 277 21193.29 179.04 42909.64 47858.53 2016-10-03 09:43:40.000 277 21193.20 179.12 42909.64 47858.49 2016-10-03 09:43:41.000 277 21193.11 179.17 42909.56 47858.40 2016-10-03 09:43:42.000 277 21193.03 179.19 42909.55 47858.33 2016-10-03 09:43:43.000 277 21192.98 179.20 42909.51 47858.31 2016-10-03 09:43:44.000 277 21192.94 179.17 42909.51 47858.23 2016-10-03 09:43:45.000 277 21192.94 179.17 42909.53 47858.25 2016-10-03 09:43:46.000 277 21192.93 179.18 42909.53 47858.24 2016-10-03 09:43:47.000 277 21192.94 179.23 42909.54 47858.23 2016-10-03 09:43:48.000 277 21192.93 179.28 42909.52 47858.22 2016-10-03 09:43:49.000 277 21192.98 179.30 42909.48 47858.22 2016-10-03 09:43:50.000 277 21193.03 179.26 42909.48 47858.22 2016-10-03 09:43:51.000 277 21193.07 179.24 42909.51 47858.25 2016-10-03 09:43:52.000 277 21193.12 179.20 42909.54 47858.30 2016-10-03 09:43:53.000 277 21193.13 179.19 42909.55 47858.33 2016-10-03 09:43:54.000 277 21193.18 179.13 42909.60 47858.34 2016-10-03 09:43:55.000 277 21193.22 179.07 42909.59 47858.35 2016-10-03 09:43:56.000 277 21193.24 178.99 42909.62 47858.38 2016-10-03 09:43:57.000 277 21193.24 178.92 42909.65 47858.36 2016-10-03 09:43:58.000 277 21193.20 178.89 42909.68 47858.40 2016-10-03 09:43:59.000 277 21193.22 178.83 42909.70 47858.43 2016-10-03 09:44:00.000 277 21193.24 178.80 42909.72 47858.48 2016-10-03 09:44:01.000 277 21193.26 178.79 42909.77 47858.52 2016-10-03 09:44:02.000 277 21193.25 178.76 42909.80 47858.55 2016-10-03 09:44:03.000 277 21193.26 178.77 42909.83 47858.59 2016-10-03 09:44:04.000 277 21193.23 178.82 42909.84 47858.60 2016-10-03 09:44:05.000 277 21193.25 178.84 42909.84 47858.64 2016-10-03 09:44:06.000 277 21193.27 178.86 42909.84 47858.61 2016-10-03 09:44:07.000 277 21193.28 178.84 42909.80 47858.63 2016-10-03 09:44:08.000 277 21193.28 178.80 42909.80 47858.61 2016-10-03 09:44:09.000 277 21193.27 178.74 42909.82 47858.60 2016-10-03 09:44:10.000 277 21193.30 178.68 42909.83 47858.62 2016-10-03 09:44:11.000 277 21193.32 178.61 42909.85 47858.64 2016-10-03 09:44:12.000 277 21193.31 178.53 42909.84 47858.63 2016-10-03 09:44:13.000 277 21193.30 178.49 42909.87 47858.67 2016-10-03 09:44:14.000 277 21193.35 178.46 42909.85 47858.71 2016-10-03 09:44:15.000 277 21193.40 178.41 42909.84 47858.72 2016-10-03 09:44:16.000 277 21193.45 178.37 42909.88 47858.72 2016-10-03 09:44:17.000 277 21193.48 178.38 42909.93 47858.75 2016-10-03 09:44:18.000 277 21193.54 178.38 42909.91 47858.79 2016-10-03 09:44:19.000 277 21193.57 178.44 42909.88 47858.78 2016-10-03 09:44:20.000 277 21193.66 178.48 42909.81 47858.77 2016-10-03 09:44:21.000 277 21193.69 178.48 42909.77 47858.78 2016-10-03 09:44:22.000 277 21193.74 178.43 42909.74 47858.77 2016-10-03 09:44:23.000 277 21193.86 178.36 42909.75 47858.79 2016-10-03 09:44:24.000 277 21193.93 178.33 42909.76 47858.80 2016-10-03 09:44:25.000 277 21194.01 178.25 42909.76 47858.86 2016-10-03 09:44:26.000 277 21194.08 178.20 42909.77 47858.91 2016-10-03 09:44:27.000 277 21194.14 178.19 42909.77 47858.96 2016-10-03 09:44:28.000 277 21194.18 178.17 42909.75 47858.99 2016-10-03 09:44:29.000 277 21194.20 178.16 42909.79 47859.00 2016-10-03 09:44:30.000 277 21194.16 178.15 42909.79 47858.99 2016-10-03 09:44:31.000 277 21194.14 178.15 42909.79 47859.02 2016-10-03 09:44:32.000 277 21194.11 178.16 42909.80 47859.02 2016-10-03 09:44:33.000 277 21194.04 178.20 42909.78 47859.01 2016-10-03 09:44:34.000 277 21193.95 178.26 42909.81 47858.98 2016-10-03 09:44:35.000 277 21193.86 178.27 42909.81 47858.92 2016-10-03 09:44:36.000 277 21193.75 178.29 42909.83 47858.92 2016-10-03 09:44:37.000 277 21193.62 178.28 42909.88 47858.85 2016-10-03 09:44:38.000 277 21193.51 178.25 42909.90 47858.82 2016-10-03 09:44:39.000 277 21193.49 178.24 42909.89 47858.80 2016-10-03 09:44:40.000 277 21193.44 178.20 42909.92 47858.81 2016-10-03 09:44:41.000 277 21193.43 178.18 42909.93 47858.81 2016-10-03 09:44:42.000 277 21193.44 178.17 42909.91 47858.81 2016-10-03 09:44:43.000 277 21193.49 178.11 42909.89 47858.81 2016-10-03 09:44:44.000 277 21193.56 178.05 42909.88 47858.79 2016-10-03 09:44:45.000 277 21193.67 177.97 42909.90 47858.85 2016-10-03 09:44:46.000 277 21193.75 177.89 42909.89 47858.86 2016-10-03 09:44:47.000 277 21193.87 177.81 42909.84 47858.90 2016-10-03 09:44:48.000 277 21193.97 177.73 42909.82 47858.91 2016-10-03 09:44:49.000 277 21194.08 177.64 42909.84 47858.98 2016-10-03 09:44:50.000 277 21194.21 177.57 42909.86 47859.01 2016-10-03 09:44:51.000 277 21194.31 177.49 42909.88 47859.05 2016-10-03 09:44:52.000 277 21194.41 177.45 42909.87 47859.11 2016-10-03 09:44:53.000 277 21194.50 177.39 42909.89 47859.19 2016-10-03 09:44:54.000 277 21194.53 177.35 42909.92 47859.22 2016-10-03 09:44:55.000 277 21194.50 177.35 42909.92 47859.23 2016-10-03 09:44:56.000 277 21194.48 177.33 42909.94 47859.27 2016-10-03 09:44:57.000 277 21194.43 177.33 42909.92 47859.25 2016-10-03 09:44:58.000 277 21194.34 177.30 42909.95 47859.25 2016-10-03 09:44:59.000 277 21194.26 177.26 42909.99 47859.24 2016-10-03 09:45:00.000 277 21194.11 177.27 42910.01 47859.19 2016-10-03 09:45:01.000 277 21193.99 177.28 42910.05 47859.18 2016-10-03 09:45:02.000 277 21193.86 177.33 42910.02 47859.13 2016-10-03 09:45:03.000 277 21193.75 177.36 42910.02 47859.08 2016-10-03 09:45:04.000 277 21193.66 177.41 42910.00 47858.99 2016-10-03 09:45:05.000 277 21193.60 177.46 42910.00 47858.95 2016-10-03 09:45:06.000 277 21193.61 177.49 42909.96 47858.93 2016-10-03 09:45:07.000 277 21193.64 177.48 42909.96 47858.89 2016-10-03 09:45:08.000 277 21193.70 177.49 42909.93 47858.89 2016-10-03 09:45:09.000 277 21193.76 177.49 42909.93 47858.89 2016-10-03 09:45:10.000 277 21193.82 177.50 42909.91 47858.92 2016-10-03 09:45:11.000 277 21193.91 177.44 42909.91 47858.93 2016-10-03 09:45:12.000 277 21194.04 177.39 42909.88 47858.96 2016-10-03 09:45:13.000 277 21194.17 177.32 42909.87 47859.00 2016-10-03 09:45:14.000 277 21194.30 177.24 42909.88 47859.06 2016-10-03 09:45:15.000 277 21194.39 177.12 42909.88 47859.15 2016-10-03 09:45:16.000 277 21194.50 177.00 42909.93 47859.20 2016-10-03 09:45:17.000 277 21194.59 176.91 42909.98 47859.27 2016-10-03 09:45:18.000 277 21194.62 176.80 42910.01 47859.33 2016-10-03 09:45:19.000 277 21194.64 176.69 42910.05 47859.39 2016-10-03 09:45:20.000 277 21194.63 176.61 42910.11 47859.46 2016-10-03 09:45:21.000 277 21194.60 176.56 42910.17 47859.50 2016-10-03 09:45:22.000 277 21194.53 176.55 42910.21 47859.51 2016-10-03 09:45:23.000 277 21194.49 176.54 42910.23 47859.54 2016-10-03 09:45:24.000 277 21194.42 176.53 42910.25 47859.51 2016-10-03 09:45:25.000 277 21194.35 176.53 42910.26 47859.52 2016-10-03 09:45:26.000 277 21194.31 176.50 42910.25 47859.47 2016-10-03 09:45:27.000 277 21194.24 176.50 42910.29 47859.48 2016-10-03 09:45:28.000 277 21194.17 176.50 42910.31 47859.46 2016-10-03 09:45:29.000 277 21194.13 176.49 42910.28 47859.43 2016-10-03 09:45:30.000 277 21194.09 176.48 42910.26 47859.40 2016-10-03 09:45:31.000 277 21194.07 176.45 42910.26 47859.36 2016-10-03 09:45:32.000 277 21194.06 176.43 42910.26 47859.36 2016-10-03 09:45:33.000 277 21194.07 176.43 42910.23 47859.35 2016-10-03 09:45:34.000 277 21194.07 176.37 42910.23 47859.34 2016-10-03 09:45:35.000 277 21194.12 176.32 42910.20 47859.34 2016-10-03 09:45:36.000 277 21194.20 176.26 42910.20 47859.34 2016-10-03 09:45:37.000 277 21194.25 176.18 42910.18 47859.34 2016-10-03 09:45:38.000 277 21194.29 176.11 42910.20 47859.41 2016-10-03 09:45:39.000 277 21194.36 176.06 42910.22 47859.39 2016-10-03 09:45:40.000 277 21194.42 176.02 42910.24 47859.46 2016-10-03 09:45:41.000 277 21194.42 175.97 42910.24 47859.48 2016-10-03 09:45:42.000 277 21194.45 175.94 42910.23 47859.53 2016-10-03 09:45:43.000 277 21194.47 175.93 42910.24 47859.57 2016-10-03 09:45:44.000 277 21194.49 175.97 42910.25 47859.57 2016-10-03 09:45:45.000 277 21194.49 176.02 42910.26 47859.57 2016-10-03 09:45:46.000 277 21194.50 176.03 42910.23 47859.57 2016-10-03 09:45:47.000 277 21194.51 176.05 42910.22 47859.53 2016-10-03 09:45:48.000 277 21194.50 176.07 42910.20 47859.50 2016-10-03 09:45:49.000 277 21194.48 176.07 42910.19 47859.49 2016-10-03 09:45:50.000 277 21194.49 176.06 42910.18 47859.49 2016-10-03 09:45:51.000 277 21194.50 176.07 42910.16 47859.46 2016-10-03 09:45:52.000 277 21194.47 176.05 42910.18 47859.46 2016-10-03 09:45:53.000 277 21194.45 176.02 42910.17 47859.48 2016-10-03 09:45:54.000 277 21194.47 175.98 42910.18 47859.46 2016-10-03 09:45:55.000 277 21194.43 175.94 42910.18 47859.48 2016-10-03 09:45:56.000 277 21194.40 175.92 42910.21 47859.48 2016-10-03 09:45:57.000 277 21194.39 175.88 42910.20 47859.47 2016-10-03 09:45:58.000 277 21194.36 175.87 42910.22 47859.46 2016-10-03 09:45:59.000 277 21194.39 175.86 42910.21 47859.43 2016-10-03 09:46:00.000 277 21194.37 175.90 42910.16 47859.46 2016-10-03 09:46:01.000 277 21194.34 175.90 42910.15 47859.42 2016-10-03 09:46:02.000 277 21194.31 175.88 42910.06 47859.35 2016-10-03 09:46:03.000 277 21194.30 175.89 42910.02 47859.30 2016-10-03 09:46:04.000 277 21194.30 175.86 42909.97 47859.30 2016-10-03 09:46:05.000 277 21194.28 175.87 42909.96 47859.26 2016-10-03 09:46:06.000 277 21194.34 175.93 42909.92 47859.19 2016-10-03 09:46:07.000 277 21194.38 175.92 42909.87 47859.18 2016-10-03 09:46:08.000 277 21194.37 175.91 42909.83 47859.16 2016-10-03 09:46:09.000 277 21194.35 175.89 42909.82 47859.15 2016-10-03 09:46:10.000 277 21194.37 175.87 42909.81 47859.10 2016-10-03 09:46:11.000 277 21194.37 175.84 42909.77 47859.10 2016-10-03 09:46:12.000 277 21194.39 175.81 42909.79 47859.09 2016-10-03 09:46:13.000 277 21194.39 175.77 42909.83 47859.08 2016-10-03 09:46:14.000 277 21194.42 175.76 42909.81 47859.08 2016-10-03 09:46:15.000 277 21194.44 175.74 42909.81 47859.13 2016-10-03 09:46:16.000 277 21194.44 175.70 42909.83 47859.17 2016-10-03 09:46:17.000 277 21194.46 175.66 42909.85 47859.15 2016-10-03 09:46:18.000 277 21194.47 175.65 42909.90 47859.21 2016-10-03 09:46:19.000 277 21194.49 175.65 42909.88 47859.23 2016-10-03 09:46:20.000 277 21194.52 175.65 42909.87 47859.23 2016-10-03 09:46:21.000 277 21194.52 175.65 42909.88 47859.22 2016-10-03 09:46:22.000 277 21194.51 175.64 42909.88 47859.26 2016-10-03 09:46:23.000 277 21194.53 175.62 42909.91 47859.25 2016-10-03 09:46:24.000 277 21194.52 175.59 42909.94 47859.25 2016-10-03 09:46:25.000 277 21194.48 175.58 42909.95 47859.23 2016-10-03 09:46:26.000 277 21194.45 175.53 42909.95 47859.25 2016-10-03 09:46:27.000 277 21194.42 175.49 42909.93 47859.25 2016-10-03 09:46:28.000 277 21194.38 175.44 42909.97 47859.25 2016-10-03 09:46:29.000 277 21194.36 175.38 42910.01 47859.24 2016-10-03 09:46:30.000 277 21194.34 175.33 42910.04 47859.25 2016-10-03 09:46:31.000 277 21194.36 175.29 42910.04 47859.26 2016-10-03 09:46:32.000 277 21194.35 175.26 42910.03 47859.27 2016-10-03 09:46:33.000 277 21194.37 175.22 42910.05 47859.31 2016-10-03 09:46:34.000 277 21194.40 175.17 42910.09 47859.30 2016-10-03 09:46:35.000 277 21194.41 175.09 42910.10 47859.33 2016-10-03 09:46:36.000 277 21194.45 175.03 42910.09 47859.35 2016-10-03 09:46:37.000 277 21194.50 174.99 42910.12 47859.39 2016-10-03 09:46:38.000 277 21194.60 174.93 42910.12 47859.42 2016-10-03 09:46:39.000 277 21194.70 174.85 42910.11 47859.46 2016-10-03 09:46:40.000 277 21194.78 174.77 42910.15 47859.52 2016-10-03 09:46:41.000 277 21194.83 174.73 42910.20 47859.57 2016-10-03 09:46:42.000 277 21194.86 174.73 42910.20 47859.63 2016-10-03 09:46:43.000 277 21194.85 174.70 42910.22 47859.67 2016-10-03 09:46:44.000 277 21194.82 174.67 42910.23 47859.67 2016-10-03 09:46:45.000 277 21194.75 174.68 42910.23 47859.67 2016-10-03 09:46:46.000 277 21194.71 174.69 42910.25 47859.69 2016-10-03 09:46:47.000 277 21194.65 174.71 42910.26 47859.63 2016-10-03 09:46:48.000 277 21194.59 174.71 42910.26 47859.61 2016-10-03 09:46:49.000 277 21194.52 174.70 42910.22 47859.60 2016-10-03 09:46:50.000 277 21194.45 174.72 42910.21 47859.55 2016-10-03 09:46:51.000 277 21194.39 174.72 42910.21 47859.49 2016-10-03 09:46:52.000 277 21194.37 174.68 42910.21 47859.47 2016-10-03 09:46:53.000 277 21194.37 174.66 42910.21 47859.49 2016-10-03 09:46:54.000 277 21194.34 174.63 42910.25 47859.44 2016-10-03 09:46:55.000 277 21194.32 174.66 42910.22 47859.45 2016-10-03 09:46:56.000 277 21194.30 174.78 42910.15 47859.39 2016-10-03 09:46:57.000 277 21194.27 174.86 42910.06 47859.33 2016-10-03 09:46:58.000 277 21194.27 174.92 42909.97 47859.26 2016-10-03 09:46:59.000 277 21194.27 174.94 42909.86 47859.19 2016-10-03 09:47:00.000 277 21194.32 174.92 42909.82 47859.13 2016-10-03 09:47:01.000 277 21194.32 174.91 42909.79 47859.09 2016-10-03 09:47:02.000 277 21194.37 174.88 42909.79 47859.09 2016-10-03 09:47:03.000 277 21194.43 174.85 42909.78 47859.09 2016-10-03 09:47:04.000 277 21194.46 174.84 42909.76 47859.06 2016-10-03 09:47:05.000 277 21194.45 174.84 42909.74 47859.07 2016-10-03 09:47:06.000 277 21194.44 174.87 42909.69 47859.07 2016-10-03 09:47:07.000 277 21194.46 174.83 42909.66 47859.04 2016-10-03 09:47:08.000 277 21194.47 174.81 42909.65 47859.00 2016-10-03 09:47:09.000 277 21194.45 174.78 42909.65 47859.01 2016-10-03 09:47:10.000 277 21194.45 174.80 42909.66 47858.99 2016-10-03 09:47:11.000 277 21194.38 174.88 42909.64 47858.96 2016-10-03 09:47:12.000 277 21194.29 174.95 42909.57 47858.90 2016-10-03 09:47:13.000 277 21194.23 174.99 42909.50 47858.84 2016-10-03 09:47:14.000 277 21194.13 174.98 42909.46 47858.74 2016-10-03 09:47:15.000 277 21194.03 174.97 42909.45 47858.66 2016-10-03 09:47:16.000 277 21193.95 174.99 42909.39 47858.63 2016-10-03 09:47:17.000 277 21193.90 174.98 42909.39 47858.59 2016-10-03 09:47:18.000 277 21193.85 174.95 42909.42 47858.54 2016-10-03 09:47:19.000 277 21193.87 174.91 42909.41 47858.52 2016-10-03 09:47:20.000 277 21193.91 174.87 42909.42 47858.53 2016-10-03 09:47:21.000 277 21193.91 174.88 42909.42 47858.53 2016-10-03 09:47:22.000 277 21193.95 174.87 42909.43 47858.55 2016-10-03 09:47:23.000 277 21194.07 174.80 42909.42 47858.59 2016-10-03 09:47:24.000 277 21194.11 174.74 42909.47 47858.61 2016-10-03 09:47:25.000 277 21194.18 174.69 42909.50 47858.67 2016-10-03 09:47:26.000 277 21194.30 174.63 42909.52 47858.77 2016-10-03 09:47:27.000 277 21194.41 174.59 42909.58 47858.82 2016-10-03 09:47:28.000 277 21194.49 174.52 42909.58 47858.90 2016-10-03 09:47:29.000 277 21194.55 174.47 42909.60 47858.93 2016-10-03 09:47:30.000 277 21194.61 174.37 42909.63 47859.00 2016-10-03 09:47:31.000 277 21194.62 174.30 42909.68 47859.03 2016-10-03 09:47:32.000 277 21194.60 174.24 42909.73 47859.08 2016-10-03 09:47:33.000 277 21194.54 174.23 42909.73 47859.08 2016-10-03 09:47:34.000 277 21194.47 174.26 42909.73 47859.11 2016-10-03 09:47:35.000 277 21194.34 174.35 42909.71 47859.06 2016-10-03 09:47:36.000 277 21194.23 174.36 42909.69 47858.98 2016-10-03 09:47:37.000 277 21194.14 174.35 42909.70 47858.92 2016-10-03 09:47:38.000 277 21194.04 174.31 42909.72 47858.87 2016-10-03 09:47:39.000 277 21194.01 174.27 42909.74 47858.84 2016-10-03 09:47:40.000 277 21193.95 174.24 42909.78 47858.85 2016-10-03 09:47:41.000 277 21193.97 174.17 42909.81 47858.86 2016-10-03 09:47:42.000 277 21194.02 174.10 42909.85 47858.90 2016-10-03 09:47:43.000 277 21194.05 174.09 42909.87 47858.94 2016-10-03 09:47:44.000 277 21194.11 174.05 42909.85 47858.98 2016-10-03 09:47:45.000 277 21194.19 174.01 42909.90 47859.03 2016-10-03 09:47:46.000 277 21194.35 173.97 42909.92 47859.08 2016-10-03 09:47:47.000 277 21194.46 173.90 42909.92 47859.19 2016-10-03 09:47:48.000 277 21194.54 173.84 42909.94 47859.23 2016-10-03 09:47:49.000 277 21194.65 173.76 42909.93 47859.26 2016-10-03 09:47:50.000 277 21194.80 173.67 42909.94 47859.33 2016-10-03 09:47:51.000 277 21194.92 173.60 42909.98 47859.43 2016-10-03 09:47:52.000 277 21195.01 173.58 42910.03 47859.49 2016-10-03 09:47:53.000 277 21195.10 173.54 42910.05 47859.57 2016-10-03 09:47:54.000 277 21195.09 173.53 42910.06 47859.62 2016-10-03 09:47:55.000 277 21195.12 173.53 42910.11 47859.65 2016-10-03 09:47:56.000 277 21195.10 173.57 42910.11 47859.70 2016-10-03 09:47:57.000 277 21195.08 173.61 42910.16 47859.70 2016-10-03 09:47:58.000 277 21195.03 173.64 42910.16 47859.71 2016-10-03 09:47:59.000 277 21194.94 173.70 42910.17 47859.70 2016-10-03 09:48:00.000 277 21194.87 173.74 42910.20 47859.71 2016-10-03 09:48:01.000 277 21194.78 173.79 42910.24 47859.67 2016-10-03 09:48:02.000 277 21194.66 173.88 42910.24 47859.63 2016-10-03 09:48:03.000 277 21194.58 173.95 42910.26 47859.58 2016-10-03 09:48:04.000 277 21194.50 174.02 42910.24 47859.55 2016-10-03 09:48:05.000 277 21194.40 174.13 42910.21 47859.50 2016-10-03 09:48:06.000 277 21194.32 174.24 42910.15 47859.43 2016-10-03 09:48:07.000 277 21194.21 174.35 42910.10 47859.38 2016-10-03 09:48:08.000 277 21194.17 174.42 42910.04 47859.33 2016-10-03 09:48:09.000 277 21194.10 174.49 42910.00 47859.22 2016-10-03 09:48:10.000 277 21194.14 174.56 42909.95 47859.14 2016-10-03 09:48:11.000 277 21194.19 174.60 42909.90 47859.15 2016-10-03 09:48:12.000 277 21194.19 174.57 42909.89 47859.09 2016-10-03 09:48:13.000 277 21194.27 174.49 42909.86 47859.05 2016-10-03 09:48:14.000 277 21194.32 174.38 42909.81 47859.05 2016-10-03 09:48:15.000 277 21194.40 174.29 42909.81 47859.07 2016-10-03 09:48:16.000 277 21194.46 174.21 42909.79 47859.09 2016-10-03 09:48:17.000 277 21194.51 174.11 42909.80 47859.10 2016-10-03 09:48:18.000 277 21194.54 174.00 42909.80 47859.13 2016-10-03 09:48:19.000 277 21194.58 173.91 42909.82 47859.15 2016-10-03 09:48:20.000 277 21194.64 173.86 42909.84 47859.17 2016-10-03 09:48:21.000 277 21194.61 173.82 42909.86 47859.23 2016-10-03 09:48:22.000 277 21194.60 173.79 42909.86 47859.23 2016-10-03 09:48:23.000 277 21194.61 173.78 42909.89 47859.24 2016-10-03 09:48:24.000 277 21194.55 173.78 42909.87 47859.23 2016-10-03 09:48:25.000 277 21194.49 173.79 42909.92 47859.22 2016-10-03 09:48:26.000 277 21194.42 173.79 42909.89 47859.21 2016-10-03 09:48:27.000 277 21194.34 173.85 42909.91 47859.17 2016-10-03 09:48:28.000 277 21194.26 173.88 42909.91 47859.16 2016-10-03 09:48:29.000 277 21194.15 173.91 42909.89 47859.12 2016-10-03 09:48:30.000 277 21194.08 173.93 42909.87 47859.09 2016-10-03 09:48:31.000 277 21194.04 173.92 42909.84 47859.01 2016-10-03 09:48:32.000 277 21194.04 173.93 42909.84 47858.99 2016-10-03 09:48:33.000 277 21194.04 173.94 42909.82 47858.96 2016-10-03 09:48:34.000 277 21194.09 173.94 42909.81 47858.95 2016-10-03 09:48:35.000 277 21194.15 173.93 42909.77 47858.96 2016-10-03 09:48:36.000 277 21194.26 173.91 42909.77 47858.98 2016-10-03 09:48:37.000 277 21194.37 173.94 42909.73 47859.00 2016-10-03 09:48:38.000 277 21194.48 173.96 42909.70 47859.04 2016-10-03 09:48:39.000 277 21194.54 173.95 42909.72 47859.06 2016-10-03 09:48:40.000 277 21194.55 173.95 42909.69 47859.08 2016-10-03 09:48:41.000 277 21194.57 173.96 42909.72 47859.13 2016-10-03 09:48:42.000 277 21194.61 173.95 42909.73 47859.10 2016-10-03 09:48:43.000 277 21194.60 173.92 42909.75 47859.13 2016-10-03 09:48:44.000 277 21194.55 173.86 42909.76 47859.13 2016-10-03 09:48:45.000 277 21194.55 173.84 42909.86 47859.18 2016-10-03 09:48:46.000 277 21194.57 173.87 42909.92 47859.21 2016-10-03 09:48:47.000 277 21194.55 173.88 42909.94 47859.26 2016-10-03 09:48:48.000 277 21194.53 173.86 42909.97 47859.27 2016-10-03 09:48:49.000 277 21194.51 173.88 42909.98 47859.31 2016-10-03 09:48:50.000 277 21194.50 173.91 42910.05 47859.32 2016-10-03 09:48:51.000 277 21194.45 173.91 42910.07 47859.35 2016-10-03 09:48:52.000 277 21194.40 173.92 42910.08 47859.33 2016-10-03 09:48:53.000 277 21194.38 173.94 42910.10 47859.37 2016-10-03 09:48:54.000 277 21194.42 174.01 42910.09 47859.38 2016-10-03 09:48:55.000 277 21194.46 174.07 42910.11 47859.38 2016-10-03 09:48:56.000 277 21194.46 174.08 42910.10 47859.37 2016-10-03 09:48:57.000 277 21194.46 174.11 42910.08 47859.37 2016-10-03 09:48:58.000 277 21194.49 174.17 42910.09 47859.38 2016-10-03 09:48:59.000 277 21194.52 174.22 42910.05 47859.35 2016-10-03 09:49:00.000 277 21194.49 174.29 42910.03 47859.39 2016-10-03 09:49:01.000 277 21194.47 174.34 42910.02 47859.37 2016-10-03 09:49:02.000 277 21194.42 174.41 42910.03 47859.34 2016-10-03 09:49:03.000 277 21194.41 174.44 42910.02 47859.32 2016-10-03 09:49:04.000 277 21194.35 174.48 42910.03 47859.29 2016-10-03 09:49:05.000 277 21194.27 174.54 42910.01 47859.25 2016-10-03 09:49:06.000 277 21194.22 174.54 42909.99 47859.25 2016-10-03 09:49:07.000 277 21194.19 174.52 42909.96 47859.21 2016-10-03 09:49:08.000 277 21194.16 174.50 42909.98 47859.18 2016-10-03 09:49:09.000 277 21194.17 174.47 42909.97 47859.15 2016-10-03 09:49:10.000 277 21194.18 174.42 42909.96 47859.17 2016-10-03 09:49:11.000 277 21194.23 174.37 42910.00 47859.16 2016-10-03 09:49:12.000 277 21194.27 174.32 42910.01 47859.22 2016-10-03 09:49:13.000 277 21194.35 174.30 42910.04 47859.24 2016-10-03 09:49:14.000 277 21194.43 174.24 42910.00 47859.29 2016-10-03 09:49:15.000 277 21194.48 174.17 42910.00 47859.33 2016-10-03 09:49:16.000 277 21194.49 174.08 42909.98 47859.31 2016-10-03 09:49:17.000 277 21194.54 174.01 42909.92 47859.28 2016-10-03 09:49:18.000 277 21194.55 173.97 42909.85 47859.23 2016-10-03 09:49:19.000 277 21194.55 173.96 42909.79 47859.21 2016-10-03 09:49:20.000 277 21194.54 173.95 42909.75 47859.17 2016-10-03 09:49:21.000 277 21194.50 173.94 42909.74 47859.14 2016-10-03 09:49:22.000 277 21194.49 173.99 42909.73 47859.09 2016-10-03 09:49:23.000 277 21194.46 174.08 42909.67 47859.06 2016-10-03 09:49:24.000 277 21194.42 174.15 42909.64 47858.99 2016-10-03 09:49:25.000 277 21194.40 174.27 42909.59 47858.95 2016-10-03 09:49:26.000 277 21194.37 174.35 42909.56 47858.91 2016-10-03 09:49:27.000 277 21194.34 174.44 42909.55 47858.88 2016-10-03 09:49:28.000 277 21194.31 174.51 42909.55 47858.85 2016-10-03 09:49:29.000 277 21194.25 174.55 42909.56 47858.90 2016-10-03 09:49:30.000 277 21194.24 174.61 42909.61 47858.85 2016-10-03 09:49:31.000 277 21194.27 174.72 42909.57 47858.85 2016-10-03 09:49:32.000 277 21194.27 174.77 42909.57 47858.86 2016-10-03 09:49:33.000 277 21194.28 174.82 42909.57 47858.85 2016-10-03 09:49:34.000 277 21194.25 174.87 42909.56 47858.86 2016-10-03 09:49:35.000 277 21194.26 174.92 42909.59 47858.85 2016-10-03 09:49:36.000 277 21194.25 174.97 42909.59 47858.85 2016-10-03 09:49:37.000 277 21194.26 174.99 42909.60 47858.90 2016-10-03 09:49:38.000 277 21194.21 175.05 42909.59 47858.88 2016-10-03 09:49:39.000 277 21194.15 175.10 42909.57 47858.84 2016-10-03 09:49:40.000 277 21194.12 175.16 42909.53 47858.78 2016-10-03 09:49:41.000 277 21194.03 175.13 42909.53 47858.73 2016-10-03 09:49:42.000 277 21193.94 175.10 42909.53 47858.69 2016-10-03 09:49:43.000 277 21193.83 175.13 42909.55 47858.65 2016-10-03 09:49:44.000 277 21193.76 175.15 42909.53 47858.64 2016-10-03 09:49:45.000 277 21193.71 175.25 42909.52 47858.59 2016-10-03 09:49:46.000 277 21193.67 175.38 42909.47 47858.56 2016-10-03 09:49:47.000 277 21193.65 175.54 42909.38 47858.52 2016-10-03 09:49:48.000 277 21193.66 175.68 42909.27 47858.44 2016-10-03 09:49:49.000 277 21193.63 175.77 42909.15 47858.33 2016-10-03 09:49:50.000 277 21193.65 175.80 42909.09 47858.22 2016-10-03 09:49:51.000 277 21193.69 175.82 42909.06 47858.19 2016-10-03 09:49:52.000 277 21193.70 175.87 42908.99 47858.12 2016-10-03 09:49:53.000 277 21193.73 175.88 42908.93 47858.11 2016-10-03 09:49:54.000 277 21193.80 175.89 42908.90 47858.09 2016-10-03 09:49:55.000 277 21193.83 175.91 42908.87 47858.08 2016-10-03 09:49:56.000 277 21193.87 175.92 42908.86 47858.07 2016-10-03 09:49:57.000 277 21193.91 175.97 42908.87 47858.06 2016-10-03 09:49:58.000 277 21193.90 176.04 42908.85 47858.03 2016-10-03 09:49:59.000 277 21193.91 176.08 42908.78 47858.04 2016-10-03 09:50:00.000 277 21193.83 176.14 42908.72 47857.99 2016-10-03 09:50:01.000 277 21193.76 176.19 42908.71 47857.93 2016-10-03 09:50:02.000 277 21193.71 176.24 42908.68 47857.88 2016-10-03 09:50:03.000 277 21193.58 176.28 42908.63 47857.77 2016-10-03 09:50:04.000 277 21193.47 176.34 42908.60 47857.74 2016-10-03 09:50:05.000 277 21193.40 176.37 42908.60 47857.64 2016-10-03 09:50:06.000 277 21193.28 176.39 42908.52 47857.61 2016-10-03 09:50:07.000 277 21193.17 176.39 42908.50 47857.55 2016-10-03 09:50:08.000 277 21193.11 176.34 42908.51 47857.49 2016-10-03 09:50:09.000 277 21193.07 176.32 42908.50 47857.43 2016-10-03 09:50:10.000 277 21193.08 176.31 42908.49 47857.39 2016-10-03 09:50:11.000 277 21193.07 176.29 42908.52 47857.42 2016-10-03 09:50:12.000 277 21193.13 176.26 42908.52 47857.42 2016-10-03 09:50:13.000 277 21193.18 176.20 42908.52 47857.45 2016-10-03 09:50:14.000 277 21193.27 176.15 42908.54 47857.43 2016-10-03 09:50:15.000 277 21193.34 176.10 42908.55 47857.51 2016-10-03 09:50:16.000 277 21193.50 176.05 42908.58 47857.56 2016-10-03 09:50:17.000 277 21193.63 176.03 42908.57 47857.65 2016-10-03 09:50:18.000 277 21193.75 175.92 42908.58 47857.66 2016-10-03 09:50:19.000 277 21193.84 175.78 42908.66 47857.75 2016-10-03 09:50:20.000 277 21193.90 175.64 42908.75 47857.85 2016-10-03 09:50:21.000 277 21193.94 175.53 42908.85 47857.96 2016-10-03 09:50:22.000 277 21194.02 175.42 42908.92 47858.08 2016-10-03 09:50:23.000 277 21193.99 175.35 42908.99 47858.17 2016-10-03 09:50:24.000 277 21193.97 175.33 42909.05 47858.24 2016-10-03 09:50:25.000 277 21193.90 175.37 42909.06 47858.28 2016-10-03 09:50:26.000 277 21193.81 175.47 42909.09 47858.30 2016-10-03 09:50:27.000 277 21193.70 175.57 42909.06 47858.26 2016-10-03 09:50:28.000 277 21193.55 175.67 42909.06 47858.13 2016-10-03 09:50:29.000 277 21193.46 175.71 42908.97 47858.05 2016-10-03 09:50:30.000 277 21193.33 175.69 42908.96 47857.97 2016-10-03 09:50:31.000 277 21193.25 175.65 42908.98 47857.88 2016-10-03 09:50:32.000 277 21193.20 175.67 42908.95 47857.87 2016-10-03 09:50:33.000 277 21193.20 175.66 42908.94 47857.85 2016-10-03 09:50:34.000 277 21193.22 175.64 42908.89 47857.81 2016-10-03 09:50:35.000 277 21193.29 175.60 42908.94 47857.83 2016-10-03 09:50:36.000 277 21193.33 175.55 42908.94 47857.86 2016-10-03 09:50:37.000 277 21193.42 175.47 42908.96 47857.89 2016-10-03 09:50:38.000 277 21193.57 175.41 42908.96 47857.94 2016-10-03 09:50:39.000 277 21193.71 175.38 42908.95 47858.00 2016-10-03 09:50:40.000 277 21193.86 175.37 42908.98 47858.05 2016-10-03 09:50:41.000 277 21194.02 175.35 42908.99 47858.13 2016-10-03 09:50:42.000 277 21194.07 175.35 42908.96 47858.18 2016-10-03 09:50:43.000 277 21194.14 175.30 42908.97 47858.23 2016-10-03 09:50:44.000 277 21194.16 175.23 42909.01 47858.28 2016-10-03 09:50:45.000 277 21194.18 175.20 42909.05 47858.31 2016-10-03 09:50:46.000 277 21194.14 175.19 42909.11 47858.34 2016-10-03 09:50:47.000 277 21194.10 175.18 42909.13 47858.36 2016-10-03 09:50:48.000 277 21194.01 175.17 42909.19 47858.39 2016-10-03 09:50:49.000 277 21193.85 175.17 42909.24 47858.40 2016-10-03 09:50:50.000 277 21193.69 175.20 42909.29 47858.36 2016-10-03 09:50:51.000 277 21193.51 175.23 42909.33 47858.32 2016-10-03 09:50:52.000 277 21193.29 175.27 42909.36 47858.28 2016-10-03 09:50:53.000 277 21193.11 175.31 42909.37 47858.19 2016-10-03 09:50:54.000 277 21192.97 175.34 42909.38 47858.14 2016-10-03 09:50:55.000 277 21192.87 175.36 42909.38 47858.08 2016-10-03 09:50:56.000 277 21192.80 175.36 42909.34 47858.04 2016-10-03 09:50:57.000 277 21192.76 175.37 42909.38 47858.01 2016-10-03 09:50:58.000 277 21192.81 175.37 42909.37 47858.00 2016-10-03 09:50:59.000 277 21192.85 175.41 42909.34 47857.99 2016-10-03 09:51:00.000 277 21192.93 175.47 42909.30 47858.03 2016-10-03 09:51:01.000 277 21193.05 175.55 42909.21 47858.02 2016-10-03 09:51:02.000 277 21193.19 175.62 42909.13 47858.00 2016-10-03 09:51:03.000 277 21193.34 175.59 42909.05 47857.98 2016-10-03 09:51:04.000 277 21193.50 175.55 42909.00 47858.01 2016-10-03 09:51:05.000 277 21193.62 175.52 42908.96 47858.00 2016-10-03 09:51:06.000 277 21193.78 175.45 42908.97 47858.07 2016-10-03 09:51:07.000 277 21193.94 175.38 42908.97 47858.10 2016-10-03 09:51:08.000 277 21194.02 175.31 42909.00 47858.14 2016-10-03 09:51:09.000 277 21194.04 175.28 42909.02 47858.19 2016-10-03 09:51:10.000 277 21194.05 175.22 42909.03 47858.24 2016-10-03 09:51:11.000 277 21194.02 175.15 42909.03 47858.28 2016-10-03 09:51:12.000 277 21194.00 175.09 42909.06 47858.25 2016-10-03 09:51:13.000 277 21193.87 175.08 42909.10 47858.27 2016-10-03 09:51:14.000 277 21193.70 175.05 42909.12 47858.23 2016-10-03 09:51:15.000 277 21193.52 174.99 42909.12 47858.19 2016-10-03 09:51:16.000 277 21193.35 174.96 42909.16 47858.14 2016-10-03 09:51:17.000 277 21193.21 174.94 42909.18 47858.07 2016-10-03 09:51:18.000 277 21193.05 174.91 42909.23 47858.00 2016-10-03 09:51:19.000 277 21192.89 174.92 42909.19 47857.95 2016-10-03 09:51:20.000 277 21192.85 174.95 42909.18 47857.90 2016-10-03 09:51:21.000 277 21192.82 175.02 42909.18 47857.90 2016-10-03 09:51:22.000 277 21192.85 175.04 42909.14 47857.85 2016-10-03 09:51:23.000 277 21192.92 175.04 42909.11 47857.85 2016-10-03 09:51:24.000 277 21193.00 175.02 42909.07 47857.82 2016-10-03 09:51:25.000 277 21193.10 175.00 42909.07 47857.83 2016-10-03 09:51:26.000 277 21193.23 174.96 42909.08 47857.88 2016-10-03 09:51:27.000 277 21193.31 174.92 42909.08 47857.91 2016-10-03 09:51:28.000 277 21193.47 174.90 42909.10 47858.00 2016-10-03 09:51:29.000 277 21193.63 174.87 42909.08 47858.06 2016-10-03 09:51:30.000 277 21193.71 174.89 42909.07 47858.11 2016-10-03 09:51:31.000 277 21193.78 174.91 42909.04 47858.12 2016-10-03 09:51:32.000 277 21193.80 174.93 42909.03 47858.17 2016-10-03 09:51:33.000 277 21193.83 174.94 42909.05 47858.17 2016-10-03 09:51:34.000 277 21193.80 174.97 42909.06 47858.18 2016-10-03 09:51:35.000 277 21193.71 175.01 42909.08 47858.15 2016-10-03 09:51:36.000 277 21193.61 175.05 42909.12 47858.15 2016-10-03 09:51:37.000 277 21193.52 175.06 42909.08 47858.13 2016-10-03 09:51:38.000 277 21193.41 175.07 42909.12 47858.10 2016-10-03 09:51:39.000 277 21193.32 175.07 42909.14 47858.06 2016-10-03 09:51:40.000 277 21193.22 175.07 42909.14 47858.01 2016-10-03 09:51:41.000 277 21193.13 175.04 42909.19 47858.02 2016-10-03 09:51:42.000 277 21193.04 175.01 42909.21 47857.99 2016-10-03 09:51:43.000 277 21193.00 174.98 42909.20 47857.97 2016-10-03 09:51:44.000 277 21192.95 174.98 42909.23 47857.98 2016-10-03 09:51:45.000 277 21192.96 174.97 42909.27 47857.95 2016-10-03 09:51:46.000 277 21192.97 174.97 42909.24 47857.96 2016-10-03 09:51:47.000 277 21193.00 174.98 42909.22 47857.99 2016-10-03 09:51:48.000 277 21193.06 174.96 42909.21 47857.97 2016-10-03 09:51:49.000 277 21193.12 174.95 42909.20 47857.97 2016-10-03 09:51:50.000 277 21193.16 174.96 42909.22 47857.99 2016-10-03 09:51:51.000 277 21193.24 174.98 42909.22 47858.03 2016-10-03 09:51:52.000 277 21193.31 175.00 42909.19 47858.02 2016-10-03 09:51:53.000 277 21193.42 175.00 42909.15 47858.07 2016-10-03 09:51:54.000 277 21193.45 175.00 42909.17 47858.11 2016-10-03 09:51:55.000 277 21193.46 175.03 42909.14 47858.09 2016-10-03 09:51:56.000 277 21193.49 175.03 42909.09 47858.09 2016-10-03 09:51:57.000 277 21193.50 175.01 42909.05 47858.09 2016-10-03 09:51:58.000 277 21193.55 174.94 42909.08 47858.09 2016-10-03 09:51:59.000 277 21193.58 174.85 42909.08 47858.09 2016-10-03 09:52:00.000 277 21193.59 174.81 42909.09 47858.13 2016-10-03 09:52:01.000 277 21193.60 174.78 42909.12 47858.14 2016-10-03 09:52:02.000 277 21193.60 174.77 42909.10 47858.15 2016-10-03 09:52:03.000 277 21193.62 174.81 42909.13 47858.17 2016-10-03 09:52:04.000 277 21193.69 174.83 42909.14 47858.22 2016-10-03 09:52:05.000 277 21193.70 174.86 42909.14 47858.20 2016-10-03 09:52:06.000 277 21193.74 174.88 42909.13 47858.22 2016-10-03 09:52:07.000 277 21193.79 174.87 42909.16 47858.27 2016-10-03 09:52:08.000 277 21193.85 174.87 42909.20 47858.29 2016-10-03 09:52:09.000 277 21193.92 174.92 42909.23 47858.35 2016-10-03 09:52:10.000 277 21193.98 174.95 42909.22 47858.39 2016-10-03 09:52:11.000 277 21194.01 174.99 42909.24 47858.38 2016-10-03 09:52:12.000 277 21194.00 174.99 42909.21 47858.40 2016-10-03 09:52:13.000 277 21194.01 174.99 42909.21 47858.41 2016-10-03 09:52:14.000 277 21193.99 174.95 42909.19 47858.41 2016-10-03 09:52:15.000 277 21193.94 174.93 42909.21 47858.42 2016-10-03 09:52:16.000 277 21193.91 174.92 42909.30 47858.41 2016-10-03 09:52:17.000 277 21193.88 174.90 42909.34 47858.45 2016-10-03 09:52:18.000 277 21193.83 174.88 42909.36 47858.45 2016-10-03 09:52:19.000 277 21193.78 174.88 42909.40 47858.45 2016-10-03 09:52:20.000 277 21193.75 174.89 42909.42 47858.49 2016-10-03 09:52:21.000 277 21193.72 174.90 42909.45 47858.49 2016-10-03 09:52:22.000 277 21193.74 174.85 42909.48 47858.52 2016-10-03 09:52:23.000 277 21193.79 174.81 42909.53 47858.55 2016-10-03 09:52:24.000 277 21193.77 174.78 42909.57 47858.58 2016-10-03 09:52:25.000 277 21193.77 174.75 42909.62 47858.63 2016-10-03 09:52:26.000 277 21193.75 174.76 42909.63 47858.68 2016-10-03 09:52:27.000 277 21193.70 174.79 42909.61 47858.68 2016-10-03 09:52:28.000 277 21193.69 174.81 42909.58 47858.66 2016-10-03 09:52:29.000 277 21193.66 174.79 42909.51 47858.60 2016-10-03 09:52:30.000 277 21193.67 174.73 42909.47 47858.55 2016-10-03 09:52:31.000 277 21193.74 174.65 42909.47 47858.52 2016-10-03 09:52:32.000 277 21193.79 174.60 42909.45 47858.50 2016-10-03 09:52:33.000 277 21193.80 174.57 42909.39 47858.50 2016-10-03 09:52:34.000 277 21193.79 174.53 42909.39 47858.52 2016-10-03 09:52:35.000 277 21193.80 174.49 42909.39 47858.50 2016-10-03 09:52:36.000 277 21193.83 174.48 42909.42 47858.48 2016-10-03 09:52:37.000 277 21193.87 174.51 42909.45 47858.51 2016-10-03 09:52:38.000 277 21193.85 174.54 42909.44 47858.51 2016-10-03 09:52:39.000 277 21193.85 174.53 42909.45 47858.53 2016-10-03 09:52:40.000 277 21193.82 174.53 42909.45 47858.51 2016-10-03 09:52:41.000 277 21193.79 174.55 42909.44 47858.51 2016-10-03 09:52:42.000 277 21193.71 174.59 42909.43 47858.46 2016-10-03 09:52:43.000 277 21193.67 174.61 42909.41 47858.44 2016-10-03 09:52:44.000 277 21193.65 174.56 42909.42 47858.37 2016-10-03 09:52:45.000 277 21193.63 174.48 42909.44 47858.36 2016-10-03 09:52:46.000 277 21193.63 174.40 42909.44 47858.34 2016-10-03 09:52:47.000 277 21193.65 174.39 42909.44 47858.38 2016-10-03 09:52:48.000 277 21193.66 174.40 42909.44 47858.35 2016-10-03 09:52:49.000 277 21193.70 174.39 42909.41 47858.35 2016-10-03 09:52:50.000 277 21193.67 174.42 42909.42 47858.39 2016-10-03 09:52:51.000 277 21193.69 174.46 42909.40 47858.39 2016-10-03 09:52:52.000 277 21193.69 174.55 42909.36 47858.39 2016-10-03 09:52:53.000 277 21193.71 174.62 42909.34 47858.35 2016-10-03 09:52:54.000 277 21193.74 174.71 42909.31 47858.34 2016-10-03 09:52:55.000 277 21193.73 174.80 42909.27 47858.32 2016-10-03 09:52:56.000 277 21193.70 174.89 42909.23 47858.27 2016-10-03 09:52:57.000 277 21193.71 174.92 42909.20 47858.25 2016-10-03 09:52:58.000 277 21193.73 174.93 42909.15 47858.21 2016-10-03 09:52:59.000 277 21193.70 174.94 42909.15 47858.17 2016-10-03 09:53:00.000 277 21193.67 174.93 42909.14 47858.14 2016-10-03 09:53:01.000 277 21193.61 174.92 42909.09 47858.11 2016-10-03 09:53:02.000 277 21193.53 174.90 42909.06 47858.07 2016-10-03 09:53:03.000 277 21193.54 174.85 42909.07 47858.04 2016-10-03 09:53:04.000 277 21193.57 174.82 42909.07 47858.03 2016-10-03 09:53:05.000 277 21193.56 174.79 42909.08 47858.04 2016-10-03 09:53:06.000 277 21193.58 174.75 42909.08 47858.01 2016-10-03 09:53:07.000 277 21193.59 174.76 42909.08 47858.04 2016-10-03 09:53:08.000 277 21193.61 174.76 42909.09 47858.03 2016-10-03 09:53:09.000 277 21193.66 174.77 42909.06 47858.05 2016-10-03 09:53:10.000 277 21193.73 174.78 42909.08 47858.09 2016-10-03 09:53:11.000 277 21193.79 174.80 42909.07 47858.11 2016-10-03 09:53:12.000 277 21193.87 174.84 42909.09 47858.14 2016-10-03 09:53:13.000 277 21193.92 174.85 42909.05 47858.15 2016-10-03 09:53:14.000 277 21194.00 174.85 42909.04 47858.18 2016-10-03 09:53:15.000 277 21194.05 174.85 42909.04 47858.16 2016-10-03 09:53:16.000 277 21194.09 174.87 42909.01 47858.19 2016-10-03 09:53:17.000 277 21194.10 174.89 42909.00 47858.23 2016-10-03 09:53:18.000 277 21194.13 174.87 42909.02 47858.19 2016-10-03 09:53:19.000 277 21194.09 174.88 42909.02 47858.20 2016-10-03 09:53:20.000 277 21194.00 174.93 42909.04 47858.19 2016-10-03 09:53:21.000 277 21193.97 174.97 42908.98 47858.14 2016-10-03 09:53:22.000 277 21193.91 174.99 42908.95 47858.10 2016-10-03 09:53:23.000 277 21193.81 175.02 42908.96 47858.07 2016-10-03 09:53:24.000 277 21193.70 175.07 42908.95 47858.00 2016-10-03 09:53:25.000 277 21193.61 175.18 42908.95 47858.01 2016-10-03 09:53:26.000 277 21193.54 175.24 42908.87 47857.92 2016-10-03 09:53:27.000 277 21193.46 175.32 42908.83 47857.86 2016-10-03 09:53:28.000 277 21193.41 175.40 42908.80 47857.81 2016-10-03 09:53:29.000 277 21193.37 175.43 42908.81 47857.77 2016-10-03 09:53:30.000 277 21193.35 175.48 42908.78 47857.76 2016-10-03 09:53:31.000 277 21193.33 175.56 42908.77 47857.74 2016-10-03 09:53:32.000 277 21193.33 175.60 42908.76 47857.73 2016-10-03 09:53:33.000 277 21193.30 175.64 42908.76 47857.69 2016-10-03 09:53:34.000 277 21193.28 175.71 42908.71 47857.66 2016-10-03 09:53:35.000 277 21193.24 175.73 42908.68 47857.63 2016-10-03 09:53:36.000 277 21193.24 175.70 42908.64 47857.58 2016-10-03 09:53:37.000 277 21193.23 175.67 42908.62 47857.56 2016-10-03 09:53:38.000 277 21193.22 175.60 42908.63 47857.53 2016-10-03 09:53:39.000 277 21193.22 175.55 42908.60 47857.55 2016-10-03 09:53:40.000 277 21193.24 175.54 42908.56 47857.51 2016-10-03 09:53:41.000 277 21193.26 175.54 42908.54 47857.55 2016-10-03 09:53:42.000 277 21193.32 175.58 42908.54 47857.50 2016-10-03 09:53:43.000 277 21193.38 175.60 42908.51 47857.53 2016-10-03 09:53:44.000 277 21193.42 175.62 42908.46 47857.49 2016-10-03 09:53:45.000 277 21193.49 175.66 42908.41 47857.50 2016-10-03 09:53:46.000 277 21193.57 175.63 42908.40 47857.48 2016-10-03 09:53:47.000 277 21193.63 175.60 42908.37 47857.50 2016-10-03 09:53:48.000 277 21193.73 175.51 42908.38 47857.50 2016-10-03 09:53:49.000 277 21193.83 175.47 42908.34 47857.53 2016-10-03 09:53:50.000 277 21193.90 175.40 42908.36 47857.59 2016-10-03 09:53:51.000 277 21193.98 175.34 42908.35 47857.63 2016-10-03 09:53:52.000 277 21194.04 175.24 42908.35 47857.65 2016-10-03 09:53:53.000 277 21194.07 175.15 42908.39 47857.70 2016-10-03 09:53:54.000 277 21194.03 175.08 42908.45 47857.73 2016-10-03 09:53:55.000 277 21194.01 175.05 42908.46 47857.75 2016-10-03 09:53:56.000 277 21194.00 175.06 42908.50 47857.75 2016-10-03 09:53:57.000 277 21193.95 175.12 42908.57 47857.81 2016-10-03 09:53:58.000 277 21193.87 175.25 42908.56 47857.80 2016-10-03 09:53:59.000 277 21193.79 175.37 42908.52 47857.77 2016-10-03 09:54:00.000 277 21193.71 175.42 42908.46 47857.68 2016-10-03 09:54:01.000 277 21193.65 175.46 42908.44 47857.64 2016-10-03 09:54:02.000 277 21193.57 175.44 42908.44 47857.59 2016-10-03 09:54:03.000 277 21193.48 175.44 42908.44 47857.54 2016-10-03 09:54:04.000 277 21193.43 175.39 42908.44 47857.53 2016-10-03 09:54:05.000 277 21193.39 175.34 42908.45 47857.47 2016-10-03 09:54:06.000 277 21193.38 175.33 42908.47 47857.48 2016-10-03 09:54:07.000 277 21193.35 175.29 42908.47 47857.47 2016-10-03 09:54:08.000 277 21193.37 175.26 42908.48 47857.47 2016-10-03 09:54:09.000 277 21193.43 175.23 42908.49 47857.48 2016-10-03 09:54:10.000 277 21193.49 175.21 42908.48 47857.50 2016-10-03 09:54:11.000 277 21193.53 175.15 42908.49 47857.52 2016-10-03 09:54:12.000 277 21193.61 175.10 42908.49 47857.56 2016-10-03 09:54:13.000 277 21193.75 175.10 42908.51 47857.60 2016-10-03 09:54:14.000 277 21193.81 175.08 42908.51 47857.67 2016-10-03 09:54:15.000 277 21193.89 175.06 42908.51 47857.73 2016-10-03 09:54:16.000 277 21193.97 175.06 42908.55 47857.80 2016-10-03 09:54:17.000 277 21194.00 175.09 42908.51 47857.79 2016-10-03 09:54:18.000 277 21194.05 175.12 42908.52 47857.81 2016-10-03 09:54:19.000 277 21194.06 175.15 42908.49 47857.82 2016-10-03 09:54:20.000 277 21194.05 175.14 42908.51 47857.82 2016-10-03 09:54:21.000 277 21194.05 175.10 42908.49 47857.81 2016-10-03 09:54:22.000 277 21194.06 175.03 42908.56 47857.84 2016-10-03 09:54:23.000 277 21194.04 175.00 42908.62 47857.89 2016-10-03 09:54:24.000 277 21194.04 174.99 42908.70 47857.92 2016-10-03 09:54:25.000 277 21194.03 175.00 42908.76 47858.00 2016-10-03 09:54:26.000 277 21193.99 175.07 42908.75 47858.02 2016-10-03 09:54:27.000 277 21193.91 175.21 42908.72 47857.99 2016-10-03 09:54:28.000 277 21193.86 175.29 42908.68 47857.97 2016-10-03 09:54:29.000 277 21193.83 175.29 42908.68 47857.90 2016-10-03 09:54:30.000 277 21193.81 175.27 42908.66 47857.88 2016-10-03 09:54:31.000 277 21193.79 175.21 42908.69 47857.86 2016-10-03 09:54:32.000 277 21193.79 175.19 42908.68 47857.88 2016-10-03 09:54:33.000 277 21193.77 175.17 42908.70 47857.84 2016-10-03 09:54:34.000 277 21193.75 175.20 42908.67 47857.83 2016-10-03 09:54:35.000 277 21193.73 175.17 42908.65 47857.86 2016-10-03 09:54:36.000 277 21193.71 175.14 42908.64 47857.83 2016-10-03 09:54:37.000 277 21193.70 175.09 42908.67 47857.79 2016-10-03 09:54:38.000 277 21193.68 175.06 42908.71 47857.81 2016-10-03 09:54:39.000 277 21193.65 174.98 42908.74 47857.79 2016-10-03 09:54:40.000 277 21193.70 174.91 42908.78 47857.81 2016-10-03 09:54:41.000 277 21193.77 174.88 42908.85 47857.91 2016-10-03 09:54:42.000 277 21193.80 174.88 42908.89 47857.95 2016-10-03 09:54:43.000 277 21193.84 174.92 42908.94 47858.04 2016-10-03 09:54:44.000 277 21193.97 174.94 42908.97 47858.10 2016-10-03 09:54:45.000 277 21194.11 174.95 42908.97 47858.17 2016-10-03 09:54:46.000 277 21194.20 174.96 42908.97 47858.24 2016-10-03 09:54:47.000 277 21194.33 174.93 42909.00 47858.29 2016-10-03 09:54:48.000 277 21194.46 174.87 42909.03 47858.37 2016-10-03 09:54:49.000 277 21194.51 174.83 42909.01 47858.45 2016-10-03 09:54:50.000 277 21194.54 174.80 42909.03 47858.47 2016-10-03 09:54:51.000 277 21194.54 174.77 42909.06 47858.51 2016-10-03 09:54:52.000 277 21194.49 174.76 42909.07 47858.50 2016-10-03 09:54:53.000 277 21194.41 174.78 42909.06 47858.48 2016-10-03 09:54:54.000 277 21194.36 174.79 42909.07 47858.50 2016-10-03 09:54:55.000 277 21194.22 174.84 42909.10 47858.44 2016-10-03 09:54:56.000 277 21194.14 174.88 42909.06 47858.37 2016-10-03 09:54:57.000 277 21194.03 174.90 42909.02 47858.30 2016-10-03 09:54:58.000 277 21193.92 174.95 42909.01 47858.26 2016-10-03 09:54:59.000 277 21193.77 175.03 42908.95 47858.19 2016-10-03 09:55:00.000 277 21193.62 175.13 42908.91 47858.07 2016-10-03 09:55:01.000 277 21193.48 175.22 42908.87 47857.97 2016-10-03 09:55:02.000 277 21193.42 175.25 42908.81 47857.87 2016-10-03 09:55:03.000 277 21193.40 175.26 42908.78 47857.81 2016-10-03 09:55:04.000 277 21193.45 175.23 42908.74 47857.78 2016-10-03 09:55:05.000 277 21193.52 175.18 42908.74 47857.76 2016-10-03 09:55:06.000 277 21193.58 175.11 42908.71 47857.76 2016-10-03 09:55:07.000 277 21193.65 175.06 42908.70 47857.76 2016-10-03 09:55:08.000 277 21193.78 175.00 42908.71 47857.82 2016-10-03 09:55:09.000 277 21193.91 174.97 42908.72 47857.90 2016-10-03 09:55:10.000 277 21194.05 174.95 42908.73 47857.92 2016-10-03 09:55:11.000 277 21194.19 174.93 42908.72 47858.02 2016-10-03 09:55:12.000 277 21194.26 174.92 42908.76 47858.09 2016-10-03 09:55:13.000 277 21194.26 174.92 42908.77 47858.10 2016-10-03 09:55:14.000 277 21194.27 174.88 42908.76 47858.14 2016-10-03 09:55:15.000 277 21194.25 174.83 42908.80 47858.14 2016-10-03 09:55:16.000 277 21194.14 174.81 42908.83 47858.14 2016-10-03 09:55:17.000 277 21194.02 174.83 42908.88 47858.11 2016-10-03 09:55:18.000 277 21193.90 174.81 42908.92 47858.09 2016-10-03 09:55:19.000 277 21193.77 174.83 42908.96 47858.10 2016-10-03 09:55:20.000 277 21193.66 174.85 42909.00 47858.08 2016-10-03 09:55:21.000 277 21193.50 174.94 42908.99 47858.05 2016-10-03 09:55:22.000 277 21193.39 175.04 42908.99 47858.03 2016-10-03 09:55:23.000 277 21193.33 175.12 42909.00 47857.95 2016-10-03 09:55:24.000 277 21193.37 175.17 42909.00 47857.95 2016-10-03 09:55:25.000 277 21193.34 175.27 42908.98 47857.92 2016-10-03 09:55:26.000 277 21193.39 175.33 42908.93 47857.92 2016-10-03 09:55:27.000 277 21193.50 175.35 42908.88 47857.87 2016-10-03 09:55:28.000 277 21193.59 175.35 42908.86 47857.89 2016-10-03 09:55:29.000 277 21193.69 175.27 42908.84 47857.89 2016-10-03 09:55:30.000 277 21193.79 175.19 42908.83 47857.93 2016-10-03 09:55:31.000 277 21193.87 175.17 42908.82 47857.97 2016-10-03 09:55:32.000 277 21193.95 175.12 42908.83 47858.03 2016-10-03 09:55:33.000 277 21194.05 175.02 42908.83 47858.04 2016-10-03 09:55:34.000 277 21194.08 174.94 42908.87 47858.12 2016-10-03 09:55:35.000 277 21194.10 174.87 42908.88 47858.11 2016-10-03 09:55:36.000 277 21194.06 174.82 42908.88 47858.14 2016-10-03 09:55:37.000 277 21193.99 174.79 42908.89 47858.12 2016-10-03 09:55:38.000 277 21193.93 174.76 42908.89 47858.12 2016-10-03 09:55:39.000 277 21193.84 174.77 42908.88 47858.06 2016-10-03 09:55:40.000 277 21193.74 174.79 42908.85 47858.03 2016-10-03 09:55:41.000 277 21193.63 174.79 42908.86 47858.01 2016-10-03 09:55:42.000 277 21193.57 174.76 42908.85 47857.92 2016-10-03 09:55:43.000 277 21193.54 174.73 42908.82 47857.92 2016-10-03 09:55:44.000 277 21193.47 174.75 42908.85 47857.85 2016-10-03 09:55:45.000 277 21193.45 174.77 42908.84 47857.84 2016-10-03 09:55:46.000 277 21193.41 174.81 42908.81 47857.79 2016-10-03 09:55:47.000 277 21193.40 174.84 42908.76 47857.77 2016-10-03 09:55:48.000 277 21193.39 174.87 42908.73 47857.71 2016-10-03 09:55:49.000 277 21193.47 174.86 42908.70 47857.70 2016-10-03 09:55:50.000 277 21193.56 174.83 42908.68 47857.72 2016-10-03 09:55:51.000 277 21193.59 174.86 42908.69 47857.72 2016-10-03 09:55:52.000 277 21193.56 174.93 42908.65 47857.73 2016-10-03 09:55:53.000 277 21193.55 174.99 42908.58 47857.67 2016-10-03 09:55:54.000 277 21193.55 175.01 42908.50 47857.62 2016-10-03 09:55:55.000 277 21193.54 174.96 42908.44 47857.55 2016-10-03 09:55:56.000 277 21193.54 174.94 42908.42 47857.49 2016-10-03 09:55:57.000 277 21193.59 174.86 42908.39 47857.49 2016-10-03 09:55:58.000 277 21193.61 174.81 42908.36 47857.47 2016-10-03 09:55:59.000 277 21193.63 174.74 42908.37 47857.49 2016-10-03 09:56:00.000 277 21193.67 174.69 42908.37 47857.46 2016-10-03 09:56:01.000 277 21193.67 174.66 42908.36 47857.48 2016-10-03 09:56:02.000 277 21193.71 174.62 42908.36 47857.50 2016-10-03 09:56:03.000 277 21193.72 174.62 42908.35 47857.51 2016-10-03 09:56:04.000 277 21193.64 174.69 42908.36 47857.52 2016-10-03 09:56:05.000 277 21193.57 174.75 42908.35 47857.46 2016-10-03 09:56:06.000 277 21193.53 174.79 42908.35 47857.42 2016-10-03 09:56:07.000 277 21193.44 174.84 42908.32 47857.37 2016-10-03 09:56:08.000 277 21193.36 174.90 42908.31 47857.33 2016-10-03 09:56:09.000 277 21193.29 174.92 42908.22 47857.26 2016-10-03 09:56:10.000 277 21193.21 174.96 42908.24 47857.23 2016-10-03 09:56:11.000 277 21193.11 175.00 42908.22 47857.16 2016-10-03 09:56:12.000 277 21193.07 175.02 42908.20 47857.12 2016-10-03 09:56:13.000 277 21193.04 175.05 42908.15 47857.06 2016-10-03 09:56:14.000 277 21193.02 175.04 42908.16 47857.04 2016-10-03 09:56:15.000 277 21193.08 175.03 42908.15 47857.03 2016-10-03 09:56:16.000 277 21193.18 174.97 42908.18 47857.05 2016-10-03 09:56:17.000 277 21193.23 174.95 42908.21 47857.11 2016-10-03 09:56:18.000 277 21193.25 174.93 42908.23 47857.18 2016-10-03 09:56:19.000 277 21193.34 174.93 42908.22 47857.17 2016-10-03 09:56:20.000 277 21193.40 174.89 42908.26 47857.23 2016-10-03 09:56:21.000 277 21193.44 174.85 42908.25 47857.26 2016-10-03 09:56:22.000 277 21193.42 174.81 42908.28 47857.30 2016-10-03 09:56:23.000 277 21193.40 174.80 42908.33 47857.34 2016-10-03 09:56:24.000 277 21193.40 174.80 42908.40 47857.35 2016-10-03 09:56:25.000 277 21193.38 174.79 42908.39 47857.38 2016-10-03 09:56:26.000 277 21193.33 174.85 42908.39 47857.42 2016-10-03 09:56:27.000 277 21193.27 174.90 42908.40 47857.38 2016-10-03 09:56:28.000 277 21193.23 174.93 42908.40 47857.38 2016-10-03 09:56:29.000 277 21193.18 174.90 42908.39 47857.31 2016-10-03 09:56:30.000 277 21193.11 174.89 42908.38 47857.28 2016-10-03 09:56:31.000 277 21193.08 174.88 42908.39 47857.28 2016-10-03 09:56:32.000 277 21193.10 174.86 42908.36 47857.26 2016-10-03 09:56:33.000 277 21193.08 174.85 42908.38 47857.23 2016-10-03 09:56:34.000 277 21193.06 174.83 42908.39 47857.24 2016-10-03 09:56:35.000 277 21193.10 174.76 42908.38 47857.21 2016-10-03 09:56:36.000 277 21193.16 174.72 42908.37 47857.25 2016-10-03 09:56:37.000 277 21193.20 174.69 42908.39 47857.26 2016-10-03 09:56:38.000 277 21193.23 174.65 42908.39 47857.30 2016-10-03 09:56:39.000 277 21193.30 174.60 42908.38 47857.32 2016-10-03 09:56:40.000 277 21193.35 174.57 42908.41 47857.39 2016-10-03 09:56:41.000 277 21193.35 174.55 42908.41 47857.39 2016-10-03 09:56:42.000 277 21193.36 174.54 42908.44 47857.44 2016-10-03 09:56:43.000 277 21193.38 174.52 42908.47 47857.44 2016-10-03 09:56:44.000 277 21193.39 174.52 42908.52 47857.46 2016-10-03 09:56:45.000 277 21193.36 174.49 42908.55 47857.50 2016-10-03 09:56:46.000 277 21193.35 174.43 42908.60 47857.57 2016-10-03 09:56:47.000 277 21193.28 174.42 42908.64 47857.56 2016-10-03 09:56:48.000 277 21193.24 174.40 42908.68 47857.58 2016-10-03 09:56:49.000 277 21193.20 174.38 42908.74 47857.59 2016-10-03 09:56:50.000 277 21193.14 174.36 42908.73 47857.59 2016-10-03 09:56:51.000 277 21193.10 174.33 42908.71 47857.58 2016-10-03 09:56:52.000 277 21193.06 174.30 42908.73 47857.56 2016-10-03 09:56:53.000 277 21193.03 174.23 42908.73 47857.55 2016-10-03 09:56:54.000 277 21193.01 174.15 42908.73 47857.57 2016-10-03 09:56:55.000 277 21193.02 174.12 42908.72 47857.59 2016-10-03 09:56:56.000 277 21193.03 174.08 42908.77 47857.58 2016-10-03 09:56:57.000 277 21193.04 174.03 42908.76 47857.61 2016-10-03 09:56:58.000 277 21193.09 173.99 42908.73 47857.59 2016-10-03 09:56:59.000 277 21193.13 173.96 42908.72 47857.62 2016-10-03 09:57:00.000 277 21193.21 173.97 42908.74 47857.61 2016-10-03 09:57:01.000 277 21193.26 173.96 42908.72 47857.62 2016-10-03 09:57:02.000 277 21193.27 173.90 42908.71 47857.62 2016-10-03 09:57:03.000 277 21193.31 173.84 42908.71 47857.64 2016-10-03 09:57:04.000 277 21193.35 173.79 42908.75 47857.65 2016-10-03 09:57:05.000 277 21193.38 173.74 42908.77 47857.73 2016-10-03 09:57:06.000 277 21193.38 173.69 42908.81 47857.73 2016-10-03 09:57:07.000 277 21193.40 173.63 42908.84 47857.78 2016-10-03 09:57:08.000 277 21193.43 173.58 42908.89 47857.81 2016-10-03 09:57:09.000 277 21193.48 173.57 42908.89 47857.86 2016-10-03 09:57:10.000 277 21193.46 173.61 42908.90 47857.88 2016-10-03 09:57:11.000 277 21193.45 173.65 42908.88 47857.90 2016-10-03 09:57:12.000 277 21193.43 173.73 42908.87 47857.89 2016-10-03 09:57:13.000 277 21193.37 173.80 42908.87 47857.85 2016-10-03 09:57:14.000 277 21193.27 173.85 42908.83 47857.76 2016-10-03 09:57:15.000 277 21193.17 173.93 42908.79 47857.73 2016-10-03 09:57:16.000 277 21193.08 174.00 42908.72 47857.64 2016-10-03 09:57:17.000 277 21193.01 174.08 42908.69 47857.54 2016-10-03 09:57:18.000 277 21192.96 174.14 42908.65 47857.49 2016-10-03 09:57:19.000 277 21192.94 174.14 42908.64 47857.42 2016-10-03 09:57:20.000 277 21192.97 174.09 42908.65 47857.40 2016-10-03 09:57:21.000 277 21193.02 174.09 42908.65 47857.42 2016-10-03 09:57:22.000 277 21193.06 174.11 42908.62 47857.46 2016-10-03 09:57:23.000 277 21193.14 174.10 42908.64 47857.48 2016-10-03 09:57:24.000 277 21193.22 174.12 42908.63 47857.53 2016-10-03 09:57:25.000 277 21193.30 174.16 42908.59 47857.55 2016-10-03 09:57:26.000 277 21193.42 174.17 42908.56 47857.56 2016-10-03 09:57:27.000 277 21193.53 174.17 42908.56 47857.57 2016-10-03 09:57:28.000 277 21193.60 174.16 42908.54 47857.61 2016-10-03 09:57:29.000 277 21193.63 174.21 42908.52 47857.62 2016-10-03 09:57:30.000 277 21193.69 174.26 42908.50 47857.62 2016-10-03 09:57:31.000 277 21193.71 174.31 42908.49 47857.62 2016-10-03 09:57:32.000 277 21193.69 174.31 42908.47 47857.61 2016-10-03 09:57:33.000 277 21193.66 174.34 42908.44 47857.58 2016-10-03 09:57:34.000 277 21193.61 174.37 42908.45 47857.54 2016-10-03 09:57:35.000 277 21193.52 174.44 42908.40 47857.51 2016-10-03 09:57:36.000 277 21193.43 174.56 42908.37 47857.48 2016-10-03 09:57:37.000 277 21193.29 174.65 42908.33 47857.39 2016-10-03 09:57:38.000 277 21193.19 174.71 42908.30 47857.30 2016-10-03 09:57:39.000 277 21193.09 174.79 42908.25 47857.21 2016-10-03 09:57:40.000 277 21192.99 174.86 42908.20 47857.14 2016-10-03 09:57:41.000 277 21192.91 174.89 42908.16 47857.08 2016-10-03 09:57:42.000 277 21192.87 174.94 42908.14 47856.99 2016-10-03 09:57:43.000 277 21192.80 175.00 42908.11 47856.94 2016-10-03 09:57:44.000 277 21192.78 175.01 42908.09 47856.89 2016-10-03 09:57:45.000 277 21192.77 175.00 42908.07 47856.88 2016-10-03 09:57:46.000 277 21192.72 174.96 42908.05 47856.82 2016-10-03 09:57:47.000 277 21192.73 174.91 42908.05 47856.81 2016-10-03 09:57:48.000 277 21192.74 174.88 42908.07 47856.86 2016-10-03 09:57:49.000 277 21192.81 174.82 42908.12 47856.85 2016-10-03 09:57:50.000 277 21192.88 174.75 42908.11 47856.90 2016-10-03 09:57:51.000 277 21192.97 174.71 42908.10 47856.97 2016-10-03 09:57:52.000 277 21193.04 174.65 42908.13 47857.01 2016-10-03 09:57:53.000 277 21193.15 174.58 42908.16 47857.05 2016-10-03 09:57:54.000 277 21193.24 174.54 42908.19 47857.11 2016-10-03 09:57:55.000 277 21193.28 174.49 42908.24 47857.16 2016-10-03 09:57:56.000 277 21193.35 174.41 42908.23 47857.22 2016-10-03 09:57:57.000 277 21193.43 174.31 42908.32 47857.28 2016-10-03 09:57:58.000 277 21193.47 174.26 42908.35 47857.33 2016-10-03 09:57:59.000 277 21193.48 174.19 42908.38 47857.38 2016-10-03 09:58:00.000 277 21193.53 174.10 42908.41 47857.42 2016-10-03 09:58:01.000 277 21193.57 174.01 42908.41 47857.48 2016-10-03 09:58:02.000 277 21193.59 173.91 42908.45 47857.51 2016-10-03 09:58:03.000 277 21193.62 173.84 42908.51 47857.56 2016-10-03 09:58:04.000 277 21193.66 173.78 42908.52 47857.61 2016-10-03 09:58:05.000 277 21193.67 173.74 42908.55 47857.63 2016-10-03 09:58:06.000 277 21193.65 173.73 42908.58 47857.67 2016-10-03 09:58:07.000 277 21193.65 173.70 42908.56 47857.66 2016-10-03 09:58:08.000 277 21193.62 173.69 42908.55 47857.67 2016-10-03 09:58:09.000 277 21193.58 173.70 42908.54 47857.67 2016-10-03 09:58:10.000 277 21193.58 173.70 42908.54 47857.67 2016-10-03 09:58:11.000 277 21193.54 173.71 42908.55 47857.63 2016-10-03 09:58:12.000 277 21193.50 173.75 42908.55 47857.60 2016-10-03 09:58:13.000 277 21193.48 173.77 42908.53 47857.57 2016-10-03 09:58:14.000 277 21193.48 173.78 42908.52 47857.55 2016-10-03 09:58:15.000 277 21193.50 173.77 42908.49 47857.55 2016-10-03 09:58:16.000 277 21193.52 173.76 42908.53 47857.55 2016-10-03 09:58:17.000 277 21193.51 173.78 42908.53 47857.54 2016-10-03 09:58:18.000 277 21193.48 173.81 42908.54 47857.57 2016-10-03 09:58:19.000 277 21193.51 173.79 42908.53 47857.57 2016-10-03 09:58:20.000 277 21193.54 173.81 42908.53 47857.59 2016-10-03 09:58:21.000 277 21193.53 173.80 42908.54 47857.58 2016-10-03 09:58:22.000 277 21193.51 173.80 42908.57 47857.63 2016-10-03 09:58:23.000 277 21193.51 173.80 42908.53 47857.62 2016-10-03 09:58:24.000 277 21193.49 173.84 42908.56 47857.65 2016-10-03 09:58:25.000 277 21193.49 173.84 42908.59 47857.63 2016-10-03 09:58:26.000 277 21193.50 173.87 42908.59 47857.65 2016-10-03 09:58:27.000 277 21193.50 173.91 42908.58 47857.65 2016-10-03 09:58:28.000 277 21193.56 173.95 42908.59 47857.62 2016-10-03 09:58:29.000 277 21193.55 174.00 42908.57 47857.65 2016-10-03 09:58:30.000 277 21193.55 174.06 42908.58 47857.65 2016-10-03 09:58:31.000 277 21193.58 174.12 42908.54 47857.65 2016-10-03 09:58:32.000 277 21193.60 174.15 42908.53 47857.63 2016-10-03 09:58:33.000 277 21193.60 174.18 42908.52 47857.62 2016-10-03 09:58:34.000 277 21193.60 174.23 42908.48 47857.63 2016-10-03 09:58:35.000 277 21193.58 174.30 42908.46 47857.60 2016-10-03 09:58:36.000 277 21193.56 174.36 42908.47 47857.55 2016-10-03 09:58:37.000 277 21193.56 174.42 42908.45 47857.53 2016-10-03 09:58:38.000 277 21193.51 174.47 42908.46 47857.53 2016-10-03 09:58:39.000 277 21193.48 174.50 42908.44 47857.49 2016-10-03 09:58:40.000 277 21193.46 174.53 42908.42 47857.46 2016-10-03 09:58:41.000 277 21193.43 174.56 42908.44 47857.47 2016-10-03 09:58:42.000 277 21193.36 174.59 42908.45 47857.44 2016-10-03 09:58:43.000 277 21193.28 174.62 42908.45 47857.42 2016-10-03 09:58:44.000 277 21193.24 174.64 42908.45 47857.41 2016-10-03 09:58:45.000 277 21193.20 174.65 42908.46 47857.37 2016-10-03 09:58:46.000 277 21193.19 174.66 42908.46 47857.37 2016-10-03 09:58:47.000 277 21193.17 174.68 42908.47 47857.38 2016-10-03 09:58:48.000 277 21193.14 174.70 42908.47 47857.36 2016-10-03 09:58:49.000 277 21193.15 174.70 42908.48 47857.36 2016-10-03 09:58:50.000 277 21193.15 174.73 42908.42 47857.33 2016-10-03 09:58:51.000 277 21193.16 174.80 42908.37 47857.33 2016-10-03 09:58:52.000 277 21193.18 174.86 42908.32 47857.27 2016-10-03 09:58:53.000 277 21193.22 174.87 42908.27 47857.24 2016-10-03 09:58:54.000 277 21193.23 174.89 42908.25 47857.22 2016-10-03 09:58:55.000 277 21193.25 174.89 42908.18 47857.17 2016-10-03 09:58:56.000 277 21193.29 174.87 42908.17 47857.15 2016-10-03 09:58:57.000 277 21193.30 174.81 42908.17 47857.13 2016-10-03 09:58:58.000 277 21193.29 174.79 42908.17 47857.12 2016-10-03 09:58:59.000 277 21193.26 174.74 42908.17 47857.12 2016-10-03 09:59:00.000 277 21193.22 174.71 42908.16 47857.13 2016-10-03 09:59:01.000 277 21193.23 174.69 42908.17 47857.11 2016-10-03 09:59:02.000 277 21193.19 174.65 42908.19 47857.08 2016-10-03 09:59:03.000 277 21193.14 174.60 42908.18 47857.11 2016-10-03 09:59:04.000 277 21193.13 174.53 42908.21 47857.11 2016-10-03 09:59:05.000 277 21193.15 174.47 42908.26 47857.14 2016-10-03 09:59:06.000 277 21193.14 174.44 42908.30 47857.17 2016-10-03 09:59:07.000 277 21193.19 174.41 42908.36 47857.20 2016-10-03 09:59:08.000 277 21193.23 174.38 42908.38 47857.26 2016-10-03 09:59:09.000 277 21193.24 174.32 42908.41 47857.29 2016-10-03 09:59:10.000 277 21193.29 174.26 42908.48 47857.34 2016-10-03 09:59:11.000 277 21193.34 174.22 42908.49 47857.38 2016-10-03 09:59:12.000 277 21193.37 174.20 42908.55 47857.47 2016-10-03 09:59:13.000 277 21193.44 174.22 42908.58 47857.51 2016-10-03 09:59:14.000 277 21193.47 174.25 42908.59 47857.56 2016-10-03 09:59:15.000 277 21193.48 174.27 42908.62 47857.64 2016-10-03 09:59:16.000 277 21193.43 174.28 42908.63 47857.64 2016-10-03 09:59:17.000 277 21193.39 174.29 42908.63 47857.64 2016-10-03 09:59:18.000 277 21193.36 174.29 42908.63 47857.61 2016-10-03 09:59:19.000 277 21193.31 174.29 42908.66 47857.59 2016-10-03 09:59:20.000 277 21193.22 174.29 42908.68 47857.59 2016-10-03 09:59:21.000 277 21193.18 174.29 42908.64 47857.57 2016-10-03 09:59:22.000 277 21193.17 174.28 42908.66 47857.55 2016-10-03 09:59:23.000 277 21193.16 174.28 42908.67 47857.52 2016-10-03 09:59:24.000 277 21193.15 174.23 42908.69 47857.51 2016-10-03 09:59:25.000 277 21193.16 174.19 42908.68 47857.53 2016-10-03 09:59:26.000 277 21193.20 174.16 42908.65 47857.52 2016-10-03 09:59:27.000 277 21193.29 174.14 42908.65 47857.54 2016-10-03 09:59:28.000 277 21193.36 174.15 42908.66 47857.59 2016-10-03 09:59:29.000 277 21193.44 174.20 42908.65 47857.61 2016-10-03 09:59:30.000 277 21193.50 174.23 42908.66 47857.64 2016-10-03 09:59:31.000 277 21193.53 174.28 42908.66 47857.67 2016-10-03 09:59:32.000 277 21193.56 174.34 42908.62 47857.67 2016-10-03 09:59:33.000 277 21193.57 174.38 42908.61 47857.68 2016-10-03 09:59:34.000 277 21193.59 174.40 42908.61 47857.68 2016-10-03 09:59:35.000 277 21193.56 174.43 42908.60 47857.65 2016-10-03 09:59:36.000 277 21193.51 174.43 42908.61 47857.65 2016-10-03 09:59:37.000 277 21193.42 174.40 42908.60 47857.59 2016-10-03 09:59:38.000 277 21193.32 174.39 42908.59 47857.58 2016-10-03 09:59:39.000 277 21193.20 174.34 42908.60 47857.52 2016-10-03 09:59:40.000 277 21193.08 174.33 42908.58 47857.47 2016-10-03 09:59:41.000 277 21193.02 174.29 42908.60 47857.46 2016-10-03 09:59:42.000 277 21192.95 174.30 42908.58 47857.35 2016-10-03 09:59:43.000 277 21192.88 174.33 42908.57 47857.33 2016-10-03 09:59:44.000 277 21192.85 174.34 42908.58 47857.31 2016-10-03 09:59:45.000 277 21192.86 174.38 42908.55 47857.28 2016-10-03 09:59:46.000 277 21192.92 174.39 42908.52 47857.27 2016-10-03 09:59:47.000 277 21193.00 174.39 42908.51 47857.28 2016-10-03 09:59:48.000 277 21193.10 174.42 42908.47 47857.30 2016-10-03 09:59:49.000 277 21193.19 174.45 42908.48 47857.36 2016-10-03 09:59:50.000 277 21193.29 174.46 42908.46 47857.36 2016-10-03 09:59:51.000 277 21193.39 174.47 42908.44 47857.40 2016-10-03 09:59:52.000 277 21193.47 174.50 42908.42 47857.43 2016-10-03 09:59:53.000 277 21193.49 174.52 42908.38 47857.42 2016-10-03 09:59:54.000 277 21193.47 174.57 42908.37 47857.41 2016-10-03 09:59:55.000 277 21193.44 174.59 42908.31 47857.36 2016-10-03 09:59:56.000 277 21193.37 174.60 42908.27 47857.32 2016-10-03 09:59:57.000 277 21193.32 174.62 42908.22 47857.26 2016-10-03 09:59:58.000 277 21193.26 174.66 42908.19 47857.18 2016-10-03 09:59:59.000 277 21193.19 174.66 42908.10 47857.12 2016-10-03 10:00:00.000 277 21193.11 174.64 42908.12 47857.05 2016-10-03 10:00:01.000 277 21193.03 174.63 42908.11 47857.02 2016-10-03 10:00:02.000 277 21192.94 174.64 42908.12 47856.94 2016-10-03 10:00:03.000 277 21192.87 174.68 42908.10 47856.93 2016-10-03 10:00:04.000 277 21192.81 174.72 42908.09 47856.86 2016-10-03 10:00:05.000 277 21192.77 174.76 42908.08 47856.83 2016-10-03 10:00:06.000 277 21192.72 174.77 42908.02 47856.77 2016-10-03 10:00:07.000 277 21192.73 174.79 42907.99 47856.73 2016-10-03 10:00:08.000 277 21192.75 174.81 42907.98 47856.71 2016-10-03 10:00:09.000 277 21192.82 174.83 42907.93 47856.71 2016-10-03 10:00:10.000 277 21192.90 174.79 42907.94 47856.69 2016-10-03 10:00:11.000 277 21192.94 174.78 42907.91 47856.72 2016-10-03 10:00:12.000 277 21193.00 174.78 42907.90 47856.71 2016-10-03 10:00:13.000 277 21193.04 174.76 42907.87 47856.74 2016-10-03 10:00:14.000 277 21193.05 174.75 42907.87 47856.77 2016-10-03 10:00:15.000 277 21193.05 174.73 42907.86 47856.76 2016-10-03 10:00:16.000 277 21193.07 174.71 42907.85 47856.75 2016-10-03 10:00:17.000 277 21193.06 174.67 42907.86 47856.77 2016-10-03 10:00:18.000 277 21193.03 174.67 42907.87 47856.77 2016-10-03 10:00:19.000 277 21193.01 174.62 42907.89 47856.76 2016-10-03 10:00:20.000 277 21192.93 174.61 42907.90 47856.73 2016-10-03 10:00:21.000 277 21192.86 174.60 42907.90 47856.73 2016-10-03 10:00:22.000 277 21192.82 174.58 42907.89 47856.73 2016-10-03 10:00:23.000 277 21192.76 174.58 42907.91 47856.69 2016-10-03 10:00:24.000 277 21192.73 174.56 42907.94 47856.68 2016-10-03 10:00:25.000 277 21192.69 174.55 42907.95 47856.69 2016-10-03 10:00:26.000 277 21192.67 174.52 42907.99 47856.73 2016-10-03 10:00:27.000 277 21192.72 174.51 42908.05 47856.71 2016-10-03 10:00:28.000 277 21192.76 174.54 42908.06 47856.76 2016-10-03 10:00:29.000 277 21192.84 174.52 42908.03 47856.80 2016-10-03 10:00:30.000 277 21192.91 174.49 42908.03 47856.78 2016-10-03 10:00:31.000 277 21193.00 174.46 42908.02 47856.85 2016-10-03 10:00:32.000 277 21193.07 174.47 42908.01 47856.88 2016-10-03 10:00:33.000 277 21193.19 174.44 42908.03 47856.91 2016-10-03 10:00:34.000 277 21193.24 174.43 42908.02 47857.00 2016-10-03 10:00:35.000 277 21193.31 174.40 42908.07 47857.01 2016-10-03 10:00:36.000 277 21193.44 174.37 42908.09 47857.07 2016-10-03 10:00:37.000 277 21193.49 174.39 42908.11 47857.14 2016-10-03 10:00:38.000 277 21193.50 174.37 42908.15 47857.17 2016-10-03 10:00:39.000 277 21193.52 174.37 42908.17 47857.23 2016-10-03 10:00:40.000 277 21193.51 174.40 42908.18 47857.24 2016-10-03 10:00:41.000 277 21193.49 174.43 42908.19 47857.24 2016-10-03 10:00:42.000 277 21193.43 174.48 42908.21 47857.27 2016-10-03 10:00:43.000 277 21193.38 174.51 42908.17 47857.20 2016-10-03 10:00:44.000 277 21193.33 174.55 42908.13 47857.19 2016-10-03 10:00:45.000 277 21193.26 174.61 42908.15 47857.14 2016-10-03 10:00:46.000 277 21193.17 174.64 42908.19 47857.12 2016-10-03 10:00:47.000 277 21193.09 174.68 42908.16 47857.08 2016-10-03 10:00:48.000 277 21193.02 174.69 42908.18 47857.05 2016-10-03 10:00:49.000 277 21192.96 174.72 42908.16 47857.01 2016-10-03 10:00:50.000 277 21192.92 174.73 42908.17 47856.99 2016-10-03 10:00:51.000 277 21192.90 174.74 42908.18 47856.99 2016-10-03 10:00:52.000 277 21192.92 174.73 42908.16 47856.93 2016-10-03 10:00:53.000 277 21192.96 174.71 42908.14 47856.95 2016-10-03 10:00:54.000 277 21192.97 174.73 42908.13 47856.95 2016-10-03 10:00:55.000 277 21192.99 174.77 42908.11 47856.96 2016-10-03 10:00:56.000 277 21193.00 174.84 42908.10 47856.94 2016-10-03 10:00:57.000 277 21193.04 174.87 42908.09 47856.99 2016-10-03 10:00:58.000 277 21193.06 174.87 42908.10 47856.97 2016-10-03 10:00:59.000 277 21193.05 174.88 42908.10 47856.96 2016-10-03 10:01:00.000 277 21193.04 174.87 42908.10 47856.95 2016-10-03 10:01:01.000 277 21193.00 174.85 42908.08 47856.96 2016-10-03 10:01:02.000 277 21192.99 174.80 42908.09 47856.94 2016-10-03 10:01:03.000 277 21192.90 174.77 42908.10 47856.93 2016-10-03 10:01:04.000 277 21192.92 174.74 42908.08 47856.94 2016-10-03 10:01:05.000 277 21192.91 174.70 42908.13 47856.93 2016-10-03 10:01:06.000 277 21192.90 174.64 42908.15 47856.95 2016-10-03 10:01:07.000 277 21192.91 174.62 42908.20 47856.95 2016-10-03 10:01:08.000 277 21192.94 174.58 42908.17 47856.99 2016-10-03 10:01:09.000 277 21192.97 174.54 42908.20 47857.00 2016-10-03 10:01:10.000 277 21193.01 174.48 42908.20 47857.06 2016-10-03 10:01:11.000 277 21193.06 174.39 42908.22 47857.03 2016-10-03 10:01:12.000 277 21193.08 174.28 42908.26 47857.08 2016-10-03 10:01:13.000 277 21193.19 174.19 42908.28 47857.13 2016-10-03 10:01:14.000 277 21193.25 174.17 42908.31 47857.20 2016-10-03 10:01:15.000 277 21193.36 174.18 42908.32 47857.28 2016-10-03 10:01:16.000 277 21193.37 174.26 42908.26 47857.27 2016-10-03 10:01:17.000 277 21193.38 174.29 42908.23 47857.26 2016-10-03 10:01:18.000 277 21193.39 174.30 42908.18 47857.20 2016-10-03 10:01:19.000 277 21193.36 174.27 42908.15 47857.18 2016-10-03 10:01:20.000 277 21193.33 174.26 42908.13 47857.19 2016-10-03 10:01:21.000 277 21193.31 174.27 42908.13 47857.16 2016-10-03 10:01:22.000 277 21193.31 174.31 42908.13 47857.12 2016-10-03 10:01:23.000 277 21193.18 174.33 42908.07 47857.09 2016-10-03 10:01:24.000 277 21193.08 174.33 42908.07 47857.04 2016-10-03 10:01:25.000 277 21193.03 174.31 42908.08 47857.00 2016-10-03 10:01:26.000 277 21192.96 174.29 42908.14 47857.00 2016-10-03 10:01:27.000 277 21192.92 174.31 42908.17 47856.98 2016-10-03 10:01:28.000 277 21192.96 174.32 42908.18 47857.02 2016-10-03 10:01:29.000 277 21192.99 174.33 42908.20 47857.03 2016-10-03 10:01:30.000 277 21193.00 174.38 42908.22 47857.05 2016-10-03 10:01:31.000 277 21193.08 174.36 42908.26 47857.11 2016-10-03 10:01:32.000 277 21193.13 174.36 42908.29 47857.13 2016-10-03 10:01:33.000 277 21193.21 174.41 42908.32 47857.21 2016-10-03 10:01:34.000 277 21193.28 174.48 42908.31 47857.23 2016-10-03 10:01:35.000 277 21193.38 174.57 42908.32 47857.29 2016-10-03 10:01:36.000 277 21193.49 174.61 42908.30 47857.32 2016-10-03 10:01:37.000 277 21193.58 174.65 42908.30 47857.37 2016-10-03 10:01:38.000 277 21193.63 174.67 42908.23 47857.37 2016-10-03 10:01:39.000 277 21193.64 174.69 42908.20 47857.38 2016-10-03 10:01:40.000 277 21193.69 174.70 42908.19 47857.40 2016-10-03 10:01:41.000 277 21193.67 174.72 42908.18 47857.34 2016-10-03 10:01:42.000 277 21193.65 174.73 42908.14 47857.34 2016-10-03 10:01:43.000 277 21193.58 174.77 42908.13 47857.32 2016-10-03 10:01:44.000 277 21193.49 174.81 42908.12 47857.27 2016-10-03 10:01:45.000 277 21193.43 174.82 42908.15 47857.23 2016-10-03 10:01:46.000 277 21193.36 174.79 42908.15 47857.21 2016-10-03 10:01:47.000 277 21193.28 174.80 42908.15 47857.20 2016-10-03 10:01:48.000 277 21193.17 174.83 42908.16 47857.18 2016-10-03 10:01:49.000 277 21193.06 174.89 42908.20 47857.11 2016-10-03 10:01:50.000 277 21193.00 174.94 42908.17 47857.10 2016-10-03 10:01:51.000 277 21192.96 174.96 42908.19 47857.05 2016-10-03 10:01:52.000 277 21192.89 175.01 42908.17 47857.01 2016-10-03 10:01:53.000 277 21192.89 175.03 42908.17 47857.00 2016-10-03 10:01:54.000 277 21192.89 175.05 42908.14 47856.97 2016-10-03 10:01:55.000 277 21192.91 175.05 42908.12 47856.93 2016-10-03 10:01:56.000 277 21192.95 175.01 42908.10 47856.94 2016-10-03 10:01:57.000 277 21192.98 174.95 42908.08 47856.95 2016-10-03 10:01:58.000 277 21193.04 174.91 42908.10 47856.96 2016-10-03 10:01:59.000 277 21193.17 174.85 42908.09 47857.00 2016-10-03 10:02:00.000 277 21193.24 174.81 42908.10 47857.04 2016-10-03 10:02:01.000 277 21193.34 174.80 42908.12 47857.10 2016-10-03 10:02:02.000 277 21193.42 174.77 42908.11 47857.10 2016-10-03 10:02:03.000 277 21193.49 174.77 42908.13 47857.15 2016-10-03 10:02:04.000 277 21193.53 174.76 42908.14 47857.20 2016-10-03 10:02:05.000 277 21193.49 174.72 42908.14 47857.17 2016-10-03 10:02:06.000 277 21193.45 174.67 42908.17 47857.17 2016-10-03 10:02:07.000 277 21193.40 174.62 42908.23 47857.17 2016-10-03 10:02:08.000 277 21193.40 174.65 42908.23 47857.20 2016-10-03 10:02:09.000 277 21193.34 174.68 42908.24 47857.19 2016-10-03 10:02:10.000 277 21193.27 174.68 42908.25 47857.19 2016-10-03 10:02:11.000 277 21193.17 174.65 42908.28 47857.19 2016-10-03 10:02:12.000 277 21193.06 174.64 42908.27 47857.17 2016-10-03 10:02:13.000 277 21192.95 174.68 42908.26 47857.12 2016-10-03 10:02:14.000 277 21192.87 174.68 42908.26 47857.06 2016-10-03 10:02:15.000 277 21192.80 174.67 42908.23 47857.01 2016-10-03 10:02:16.000 277 21192.79 174.67 42908.23 47856.99 2016-10-03 10:02:17.000 277 21192.78 174.70 42908.22 47856.93 2016-10-03 10:02:18.000 277 21192.84 174.68 42908.22 47857.00 2016-10-03 10:02:19.000 277 21192.89 174.66 42908.23 47856.99 2016-10-03 10:02:20.000 277 21192.92 174.65 42908.23 47857.01 2016-10-03 10:02:21.000 277 21192.98 174.63 42908.21 47857.02 2016-10-03 10:02:22.000 277 21193.10 174.65 42908.19 47857.04 2016-10-03 10:02:23.000 277 21193.20 174.59 42908.15 47857.03 2016-10-03 10:02:24.000 277 21193.30 174.52 42908.12 47857.06 2016-10-03 10:02:25.000 277 21193.40 174.43 42908.08 47857.08 2016-10-03 10:02:26.000 277 21193.47 174.38 42908.09 47857.09 2016-10-03 10:02:27.000 277 21193.52 174.33 42908.10 47857.14 2016-10-03 10:02:28.000 277 21193.53 174.30 42908.09 47857.14 2016-10-03 10:02:29.000 277 21193.48 174.30 42908.09 47857.15 2016-10-03 10:02:30.000 277 21193.46 174.27 42908.09 47857.15 2016-10-03 10:02:31.000 277 21193.42 174.23 42908.15 47857.17 2016-10-03 10:02:32.000 277 21193.30 174.21 42908.14 47857.10 2016-10-03 10:02:33.000 277 21193.22 174.22 42908.14 47857.10 2016-10-03 10:02:34.000 277 21193.10 174.23 42908.19 47857.06 2016-10-03 10:02:35.000 277 21192.99 174.25 42908.17 47857.06 2016-10-03 10:02:36.000 277 21192.90 174.28 42908.17 47857.00 2016-10-03 10:02:37.000 277 21192.87 174.31 42908.16 47856.98 2016-10-03 10:02:38.000 277 21192.81 174.34 42908.17 47856.95 2016-10-03 10:02:39.000 277 21192.74 174.38 42908.17 47856.92 2016-10-03 10:02:40.000 277 21192.68 174.40 42908.15 47856.89 2016-10-03 10:02:41.000 277 21192.60 174.40 42908.13 47856.82 2016-10-03 10:02:42.000 277 21192.57 174.35 42908.14 47856.80 2016-10-03 10:02:43.000 277 21192.55 174.32 42908.17 47856.80 2016-10-03 10:02:44.000 277 21192.55 174.28 42908.15 47856.77 2016-10-03 10:02:45.000 277 21192.55 174.29 42908.16 47856.80 2016-10-03 10:02:46.000 277 21192.59 174.28 42908.15 47856.81 2016-10-03 10:02:47.000 277 21192.65 174.28 42908.15 47856.81 2016-10-03 10:02:48.000 277 21192.66 174.28 42908.13 47856.80 2016-10-03 10:02:49.000 277 21192.71 174.28 42908.10 47856.80 2016-10-03 10:02:50.000 277 21192.71 174.29 42908.08 47856.77 2016-10-03 10:02:51.000 277 21192.76 174.31 42908.06 47856.78 2016-10-03 10:02:52.000 277 21192.79 174.35 42908.01 47856.78 2016-10-03 10:02:53.000 277 21192.80 174.43 42907.99 47856.75 2016-10-03 10:02:54.000 277 21192.78 174.56 42907.90 47856.72 2016-10-03 10:02:55.000 277 21192.77 174.70 42907.79 47856.69 2016-10-03 10:02:56.000 277 21192.78 174.74 42907.71 47856.59 2016-10-03 10:02:57.000 277 21192.79 174.71 42907.66 47856.49 2016-10-03 10:02:58.000 277 21192.78 174.68 42907.67 47856.47 2016-10-03 10:02:59.000 277 21192.78 174.62 42907.65 47856.44 2016-10-03 10:03:00.000 277 21192.77 174.57 42907.65 47856.44 2016-10-03 10:03:01.000 277 21192.76 174.53 42907.65 47856.43 2016-10-03 10:03:02.000 277 21192.75 174.53 42907.65 47856.45 2016-10-03 10:03:03.000 277 21192.74 174.52 42907.63 47856.44 2016-10-03 10:03:04.000 277 21192.68 174.51 42907.63 47856.41 2016-10-03 10:03:05.000 277 21192.68 174.49 42907.65 47856.39 2016-10-03 10:03:06.000 277 21192.65 174.50 42907.62 47856.39 2016-10-03 10:03:07.000 277 21192.62 174.52 42907.65 47856.38 2016-10-03 10:03:08.000 277 21192.58 174.55 42907.62 47856.36 2016-10-03 10:03:09.000 277 21192.57 174.63 42907.62 47856.34 2016-10-03 10:03:10.000 277 21192.55 174.68 42907.60 47856.35 2016-10-03 10:03:11.000 277 21192.53 174.72 42907.61 47856.30 2016-10-03 10:03:12.000 277 21192.55 174.76 42907.60 47856.30 2016-10-03 10:03:13.000 277 21192.59 174.77 42907.59 47856.32 2016-10-03 10:03:14.000 277 21192.63 174.81 42907.61 47856.31 2016-10-03 10:03:15.000 277 21192.68 174.86 42907.63 47856.36 2016-10-03 10:03:16.000 277 21192.71 174.92 42907.60 47856.35 2016-10-03 10:03:17.000 277 21192.71 174.91 42907.62 47856.39 2016-10-03 10:03:18.000 277 21192.72 174.94 42907.58 47856.37 2016-10-03 10:03:19.000 277 21192.73 174.95 42907.60 47856.39 2016-10-03 10:03:20.000 277 21192.68 174.94 42907.62 47856.37 2016-10-03 10:03:21.000 277 21192.67 174.92 42907.62 47856.40 2016-10-03 10:03:22.000 277 21192.64 174.92 42907.64 47856.37 2016-10-03 10:03:23.000 277 21192.55 174.91 42907.69 47856.38 2016-10-03 10:03:24.000 277 21192.51 174.90 42907.70 47856.38 2016-10-03 10:03:25.000 277 21192.46 174.92 42907.72 47856.36 2016-10-03 10:03:26.000 277 21192.40 174.92 42907.75 47856.37 2016-10-03 10:03:27.000 277 21192.38 174.93 42907.74 47856.35 2016-10-03 10:03:28.000 277 21192.38 174.98 42907.72 47856.33 2016-10-03 10:03:29.000 277 21192.39 175.03 42907.70 47856.30 2016-10-03 10:03:30.000 277 21192.46 175.06 42907.70 47856.34 2016-10-03 10:03:31.000 277 21192.53 175.07 42907.67 47856.34 2016-10-03 10:03:32.000 277 21192.58 175.05 42907.66 47856.34 2016-10-03 10:03:33.000 277 21192.61 175.06 42907.66 47856.34 2016-10-03 10:03:34.000 277 21192.66 175.09 42907.66 47856.38 2016-10-03 10:03:35.000 277 21192.75 175.11 42907.69 47856.42 2016-10-03 10:03:36.000 277 21192.80 175.11 42907.65 47856.43 2016-10-03 10:03:37.000 277 21192.88 175.10 42907.66 47856.45 2016-10-03 10:03:38.000 277 21192.91 175.10 42907.67 47856.49 2016-10-03 10:03:39.000 277 21192.94 175.06 42907.66 47856.51 2016-10-03 10:03:40.000 277 21192.93 175.00 42907.68 47856.51 2016-10-03 10:03:41.000 277 21192.89 174.96 42907.71 47856.58 2016-10-03 10:03:42.000 277 21192.81 174.94 42907.74 47856.53 2016-10-03 10:03:43.000 277 21192.71 174.97 42907.76 47856.56 2016-10-03 10:03:44.000 277 21192.62 175.02 42907.78 47856.53 2016-10-03 10:03:45.000 277 21192.48 175.09 42907.79 47856.51 2016-10-03 10:03:46.000 277 21192.35 175.13 42907.80 47856.46 2016-10-03 10:03:47.000 277 21192.26 175.14 42907.81 47856.38 2016-10-03 10:03:48.000 277 21192.19 175.14 42907.85 47856.38 2016-10-03 10:03:49.000 277 21192.08 175.18 42907.88 47856.37 2016-10-03 10:03:50.000 277 21192.05 175.19 42907.89 47856.35 2016-10-03 10:03:51.000 277 21192.05 175.20 42907.87 47856.34 2016-10-03 10:03:52.000 277 21192.09 175.21 42907.86 47856.34 2016-10-03 10:03:53.000 277 21192.14 175.20 42907.83 47856.32 2016-10-03 10:03:54.000 277 21192.24 175.20 42907.82 47856.37 2016-10-03 10:03:55.000 277 21192.38 175.16 42907.81 47856.38 2016-10-03 10:03:56.000 277 21192.49 175.11 42907.78 47856.44 2016-10-03 10:03:57.000 277 21192.63 175.06 42907.79 47856.47 2016-10-03 10:03:58.000 277 21192.74 174.98 42907.83 47856.52 2016-10-03 10:03:59.000 277 21192.84 174.91 42907.87 47856.59 2016-10-03 10:04:00.000 277 21192.94 174.89 42907.86 47856.64 2016-10-03 10:04:01.000 277 21193.05 174.93 42907.84 47856.71 2016-10-03 10:04:02.000 277 21193.07 174.99 42907.87 47856.73 2016-10-03 10:04:03.000 277 21193.09 175.03 42907.83 47856.78 2016-10-03 10:04:04.000 277 21193.05 175.05 42907.81 47856.75 2016-10-03 10:04:05.000 277 21192.98 175.07 42907.83 47856.73 2016-10-03 10:04:06.000 277 21192.90 175.10 42907.81 47856.70 2016-10-03 10:04:07.000 277 21192.81 175.14 42907.82 47856.66 2016-10-03 10:04:08.000 277 21192.69 175.16 42907.84 47856.63 2016-10-03 10:04:09.000 277 21192.53 175.18 42907.85 47856.53 2016-10-03 10:04:10.000 277 21192.36 175.17 42907.82 47856.50 2016-10-03 10:04:11.000 277 21192.25 175.17 42907.85 47856.44 2016-10-03 10:04:12.000 277 21192.16 175.13 42907.88 47856.40 2016-10-03 10:04:13.000 277 21192.04 175.13 42907.89 47856.36 2016-10-03 10:04:14.000 277 21191.96 175.14 42907.91 47856.33 2016-10-03 10:04:15.000 277 21191.92 175.17 42907.87 47856.28 2016-10-03 10:04:16.000 277 21191.93 175.26 42907.82 47856.29 2016-10-03 10:04:17.000 277 21192.02 175.33 42907.78 47856.24 2016-10-03 10:04:18.000 277 21192.15 175.40 42907.70 47856.20 2016-10-03 10:04:19.000 277 21192.25 175.45 42907.62 47856.18 2016-10-03 10:04:20.000 277 21192.39 175.49 42907.61 47856.20 2016-10-03 10:04:21.000 277 21192.52 175.50 42907.56 47856.23 2016-10-03 10:04:22.000 277 21192.69 175.51 42907.55 47856.26 2016-10-03 10:04:23.000 277 21192.87 175.49 42907.50 47856.31 2016-10-03 10:04:24.000 277 21193.00 175.44 42907.48 47856.35 2016-10-03 10:04:25.000 277 21193.11 175.42 42907.49 47856.40 2016-10-03 10:04:26.000 277 21193.15 175.41 42907.48 47856.45 2016-10-03 10:04:27.000 277 21193.17 175.34 42907.50 47856.49 2016-10-03 10:04:28.000 277 21193.18 175.30 42907.50 47856.50 2016-10-03 10:04:29.000 277 21193.18 175.25 42907.57 47856.52 2016-10-03 10:04:30.000 277 21193.11 175.20 42907.62 47856.52 2016-10-03 10:04:31.000 277 21193.04 175.14 42907.62 47856.53 2016-10-03 10:04:32.000 277 21192.97 175.12 42907.61 47856.47 2016-10-03 10:04:33.000 277 21192.87 175.15 42907.63 47856.51 2016-10-03 10:04:34.000 277 21192.82 175.16 42907.66 47856.48 2016-10-03 10:04:35.000 277 21192.78 175.17 42907.65 47856.48 2016-10-03 10:04:36.000 277 21192.76 175.20 42907.69 47856.45 2016-10-03 10:04:37.000 277 21192.75 175.25 42907.71 47856.46 2016-10-03 10:04:38.000 277 21192.75 175.32 42907.70 47856.47 2016-10-03 10:04:39.000 277 21192.72 175.41 42907.63 47856.45 2016-10-03 10:04:40.000 277 21192.74 175.45 42907.62 47856.42 2016-10-03 10:04:41.000 277 21192.76 175.48 42907.60 47856.38 2016-10-03 10:04:42.000 277 21192.77 175.48 42907.58 47856.34 2016-10-03 10:04:43.000 277 21192.79 175.43 42907.60 47856.39 2016-10-03 10:04:44.000 277 21192.83 175.40 42907.56 47856.38 2016-10-03 10:04:45.000 277 21192.84 175.37 42907.60 47856.43 2016-10-03 10:04:46.000 277 21192.83 175.31 42907.62 47856.43 2016-10-03 10:04:47.000 277 21192.84 175.28 42907.63 47856.45 2016-10-03 10:04:48.000 277 21192.77 175.26 42907.68 47856.48 2016-10-03 10:04:49.000 277 21192.70 175.24 42907.66 47856.47 2016-10-03 10:04:50.000 277 21192.64 175.20 42907.70 47856.47 2016-10-03 10:04:51.000 277 21192.61 175.16 42907.73 47856.46 2016-10-03 10:04:52.000 277 21192.54 175.13 42907.75 47856.43 2016-10-03 10:04:53.000 277 21192.47 175.11 42907.75 47856.43 2016-10-03 10:04:54.000 277 21192.43 175.09 42907.80 47856.42 2016-10-03 10:04:55.000 277 21192.42 175.06 42907.83 47856.44 2016-10-03 10:04:56.000 277 21192.46 175.05 42907.82 47856.44 2016-10-03 10:04:57.000 277 21192.50 175.04 42907.82 47856.45 2016-10-03 10:04:58.000 277 21192.56 175.01 42907.82 47856.49 2016-10-03 10:04:59.000 277 21192.60 175.01 42907.84 47856.54 2016-10-03 10:05:00.000 277 21192.71 175.04 42907.82 47856.58 2016-10-03 10:05:01.000 277 21192.80 175.06 42907.81 47856.59 2016-10-03 10:05:02.000 277 21192.84 175.11 42907.77 47856.62 2016-10-03 10:05:03.000 277 21192.93 175.12 42907.76 47856.65 2016-10-03 10:05:04.000 277 21192.98 175.12 42907.80 47856.66 2016-10-03 10:05:05.000 277 21193.03 175.12 42907.80 47856.69 2016-10-03 10:05:06.000 277 21193.08 175.12 42907.80 47856.70 2016-10-03 10:05:07.000 277 21193.10 175.14 42907.79 47856.72 2016-10-03 10:05:08.000 277 21193.06 175.19 42907.76 47856.72 2016-10-03 10:05:09.000 277 21193.01 175.23 42907.84 47856.73 2016-10-03 10:05:10.000 277 21192.93 175.24 42907.84 47856.71 2016-10-03 10:05:11.000 277 21192.85 175.25 42907.87 47856.66 2016-10-03 10:05:12.000 277 21192.80 175.25 42907.87 47856.67 2016-10-03 10:05:13.000 277 21192.71 175.25 42907.90 47856.65 2016-10-03 10:05:14.000 277 21192.63 175.28 42907.92 47856.61 2016-10-03 10:05:15.000 277 21192.56 175.32 42907.90 47856.64 2016-10-03 10:05:16.000 277 21192.52 175.36 42907.88 47856.60 2016-10-03 10:05:17.000 277 21192.51 175.39 42907.88 47856.58 2016-10-03 10:05:18.000 277 21192.45 175.40 42907.87 47856.54 2016-10-03 10:05:19.000 277 21192.45 175.39 42907.86 47856.54 2016-10-03 10:05:20.000 277 21192.44 175.45 42907.84 47856.52 2016-10-03 10:05:21.000 277 21192.44 175.51 42907.85 47856.53 2016-10-03 10:05:22.000 277 21192.46 175.50 42907.83 47856.53 2016-10-03 10:05:23.000 277 21192.46 175.50 42907.86 47856.49 2016-10-03 10:05:24.000 277 21192.47 175.49 42907.86 47856.49 2016-10-03 10:05:25.000 277 21192.47 175.54 42907.84 47856.49 2016-10-03 10:05:26.000 277 21192.51 175.59 42907.81 47856.48 2016-10-03 10:05:27.000 277 21192.50 175.63 42907.77 47856.49 2016-10-03 10:05:28.000 277 21192.50 175.64 42907.68 47856.41 2016-10-03 10:05:29.000 277 21192.56 175.65 42907.64 47856.40 2016-10-03 10:05:30.000 277 21192.61 175.62 42907.58 47856.33 2016-10-03 10:05:31.000 277 21192.65 175.60 42907.51 47856.33 2016-10-03 10:05:32.000 277 21192.73 175.53 42907.51 47856.32 2016-10-03 10:05:33.000 277 21192.80 175.48 42907.53 47856.31 2016-10-03 10:05:34.000 277 21192.84 175.43 42907.52 47856.35 2016-10-03 10:05:35.000 277 21192.93 175.38 42907.52 47856.38 2016-10-03 10:05:36.000 277 21193.00 175.32 42907.56 47856.42 2016-10-03 10:05:37.000 277 21192.99 175.31 42907.59 47856.45 2016-10-03 10:05:38.000 277 21193.01 175.31 42907.58 47856.48 2016-10-03 10:05:39.000 277 21192.97 175.31 42907.56 47856.51 2016-10-03 10:05:40.000 277 21192.94 175.33 42907.55 47856.48 2016-10-03 10:05:41.000 277 21192.88 175.37 42907.54 47856.44 2016-10-03 10:05:42.000 277 21192.79 175.41 42907.54 47856.43 2016-10-03 10:05:43.000 277 21192.68 175.46 42907.55 47856.37 2016-10-03 10:05:44.000 277 21192.62 175.49 42907.56 47856.35 2016-10-03 10:05:45.000 277 21192.53 175.50 42907.53 47856.27 2016-10-03 10:05:46.000 277 21192.41 175.50 42907.54 47856.22 2016-10-03 10:05:47.000 277 21192.30 175.51 42907.54 47856.16 2016-10-03 10:05:48.000 277 21192.27 175.51 42907.55 47856.16 2016-10-03 10:05:49.000 277 21192.28 175.52 42907.51 47856.16 2016-10-03 10:05:50.000 277 21192.30 175.53 42907.51 47856.14 2016-10-03 10:05:51.000 277 21192.33 175.49 42907.51 47856.12 2016-10-03 10:05:52.000 277 21192.38 175.45 42907.49 47856.14 2016-10-03 10:05:53.000 277 21192.47 175.46 42907.48 47856.17 2016-10-03 10:05:54.000 277 21192.60 175.46 42907.45 47856.18 2016-10-03 10:05:55.000 277 21192.68 175.45 42907.40 47856.19 2016-10-03 10:05:56.000 277 21192.77 175.46 42907.39 47856.26 2016-10-03 10:05:57.000 277 21192.87 175.44 42907.41 47856.27 2016-10-03 10:05:58.000 277 21192.94 175.41 42907.43 47856.32 2016-10-03 10:05:59.000 277 21193.00 175.41 42907.44 47856.33 2016-10-03 10:06:00.000 277 21193.00 175.43 42907.43 47856.36 2016-10-03 10:06:01.000 277 21192.95 175.48 42907.40 47856.37 2016-10-03 10:06:02.000 277 21192.92 175.51 42907.38 47856.34 2016-10-03 10:06:03.000 277 21192.82 175.53 42907.35 47856.28 2016-10-03 10:06:04.000 277 21192.73 175.53 42907.30 47856.23 2016-10-03 10:06:05.000 277 21192.63 175.50 42907.32 47856.17 2016-10-03 10:06:06.000 277 21192.52 175.48 42907.37 47856.09 2016-10-03 10:06:07.000 277 21192.38 175.45 42907.42 47856.06 2016-10-03 10:06:08.000 277 21192.27 175.43 42907.43 47856.03 2016-10-03 10:06:09.000 277 21192.18 175.42 42907.45 47856.00 2016-10-03 10:06:10.000 277 21192.12 175.46 42907.45 47855.99 2016-10-03 10:06:11.000 277 21192.03 175.49 42907.45 47855.97 2016-10-03 10:06:12.000 277 21192.02 175.55 42907.49 47855.95 2016-10-03 10:06:13.000 277 21192.00 175.62 42907.45 47855.94 2016-10-03 10:06:14.000 277 21192.06 175.66 42907.44 47855.90 2016-10-03 10:06:15.000 277 21192.12 175.71 42907.41 47855.90 2016-10-03 10:06:16.000 277 21192.19 175.74 42907.38 47855.92 2016-10-03 10:06:17.000 277 21192.27 175.75 42907.38 47855.94 2016-10-03 10:06:18.000 277 21192.34 175.72 42907.40 47855.95 2016-10-03 10:06:19.000 277 21192.44 175.69 42907.40 47856.02 2016-10-03 10:06:20.000 277 21192.52 175.65 42907.38 47856.04 2016-10-03 10:06:21.000 277 21192.61 175.64 42907.39 47856.07 2016-10-03 10:06:22.000 277 21192.68 175.58 42907.40 47856.15 2016-10-03 10:06:23.000 277 21192.70 175.53 42907.44 47856.16 2016-10-03 10:06:24.000 277 21192.72 175.56 42907.43 47856.18 2016-10-03 10:06:25.000 277 21192.69 175.59 42907.39 47856.16 2016-10-03 10:06:26.000 277 21192.65 175.60 42907.35 47856.13 2016-10-03 10:06:27.000 277 21192.61 175.62 42907.32 47856.08 2016-10-03 10:06:28.000 277 21192.59 175.59 42907.33 47856.06 2016-10-03 10:06:29.000 277 21192.49 175.64 42907.30 47856.01 2016-10-03 10:06:30.000 277 21192.43 175.63 42907.34 47855.95 2016-10-03 10:06:31.000 277 21192.36 175.67 42907.33 47855.94 2016-10-03 10:06:32.000 277 21192.32 175.66 42907.34 47855.92 2016-10-03 10:06:33.000 277 21192.26 175.64 42907.33 47855.90 2016-10-03 10:06:34.000 277 21192.20 175.55 42907.38 47855.87 2016-10-03 10:06:35.000 277 21192.19 175.51 42907.42 47855.91 2016-10-03 10:06:36.000 277 21192.19 175.49 42907.44 47855.94 2016-10-03 10:06:37.000 277 21192.16 175.52 42907.44 47855.95 2016-10-03 10:06:38.000 277 21192.17 175.54 42907.45 47855.97 2016-10-03 10:06:39.000 277 21192.22 175.52 42907.44 47855.96 2016-10-03 10:06:40.000 277 21192.23 175.50 42907.49 47855.99 2016-10-03 10:06:41.000 277 21192.25 175.50 42907.47 47855.98 2016-10-03 10:06:42.000 277 21192.28 175.48 42907.43 47856.00 2016-10-03 10:06:43.000 277 21192.33 175.46 42907.42 47856.00 2016-10-03 10:06:44.000 277 21192.32 175.41 42907.43 47855.99 2016-10-03 10:06:45.000 277 21192.31 175.35 42907.44 47856.01 2016-10-03 10:06:46.000 277 21192.34 175.32 42907.45 47856.01 2016-10-03 10:06:47.000 277 21192.36 175.26 42907.45 47856.02 2016-10-03 10:06:48.000 277 21192.45 175.18 42907.46 47856.03 2016-10-03 10:06:49.000 277 21192.48 175.18 42907.44 47856.05 2016-10-03 10:06:50.000 277 21192.47 175.23 42907.42 47856.04 2016-10-03 10:06:51.000 277 21192.50 175.25 42907.39 47856.06 2016-10-03 10:06:52.000 277 21192.52 175.29 42907.35 47856.01 2016-10-03 10:06:53.000 277 21192.59 175.29 42907.31 47856.00 2016-10-03 10:06:54.000 277 21192.59 175.29 42907.28 47856.00 2016-10-03 10:06:55.000 277 21192.61 175.32 42907.23 47855.96 2016-10-03 10:06:56.000 277 21192.68 175.35 42907.23 47855.95 2016-10-03 10:06:57.000 277 21192.71 175.36 42907.25 47855.98 2016-10-03 10:06:58.000 277 21192.72 175.38 42907.20 47855.93 2016-10-03 10:06:59.000 277 21192.74 175.40 42907.17 47855.96 2016-10-03 10:07:00.000 277 21192.79 175.42 42907.15 47855.94 2016-10-03 10:07:01.000 277 21192.77 175.48 42907.15 47855.94 2016-10-03 10:07:02.000 277 21192.74 175.52 42907.13 47855.90 2016-10-03 10:07:03.000 277 21192.72 175.49 42907.12 47855.90 2016-10-03 10:07:04.000 277 21192.70 175.45 42907.15 47855.88 2016-10-03 10:07:05.000 277 21192.64 175.47 42907.18 47855.86 2016-10-03 10:07:06.000 277 21192.61 175.50 42907.21 47855.90 2016-10-03 10:07:07.000 277 21192.61 175.53 42907.22 47855.92 2016-10-03 10:07:08.000 277 21192.59 175.58 42907.23 47855.92 2016-10-03 10:07:09.000 277 21192.56 175.60 42907.24 47855.93 2016-10-03 10:07:10.000 277 21192.55 175.57 42907.23 47855.93 2016-10-03 10:07:11.000 277 21192.52 175.59 42907.25 47855.90 2016-10-03 10:07:12.000 277 21192.50 175.60 42907.25 47855.91 2016-10-03 10:07:13.000 277 21192.48 175.58 42907.25 47855.89 2016-10-03 10:07:14.000 277 21192.48 175.55 42907.29 47855.87 2016-10-03 10:07:15.000 277 21192.43 175.51 42907.24 47855.84 2016-10-03 10:07:16.000 277 21192.34 175.49 42907.24 47855.86 2016-10-03 10:07:17.000 277 21192.27 175.52 42907.25 47855.82 2016-10-03 10:07:18.000 277 21192.19 175.59 42907.23 47855.80 2016-10-03 10:07:19.000 277 21192.12 175.63 42907.24 47855.75 2016-10-03 10:07:20.000 277 21192.11 175.68 42907.17 47855.70 2016-10-03 10:07:21.000 277 21192.12 175.71 42907.13 47855.67 2016-10-03 10:07:22.000 277 21192.14 175.68 42907.16 47855.64 2016-10-03 10:07:23.000 277 21192.17 175.63 42907.13 47855.66 2016-10-03 10:07:24.000 277 21192.24 175.58 42907.15 47855.65 2016-10-03 10:07:25.000 277 21192.35 175.49 42907.16 47855.68 2016-10-03 10:07:26.000 277 21192.42 175.41 42907.20 47855.74 2016-10-03 10:07:27.000 277 21192.55 175.35 42907.18 47855.78 2016-10-03 10:07:28.000 277 21192.72 175.29 42907.19 47855.87 2016-10-03 10:07:29.000 277 21192.85 175.21 42907.21 47855.95 2016-10-03 10:07:30.000 277 21192.96 175.14 42907.22 47856.01 2016-10-03 10:07:31.000 277 21193.08 175.06 42907.22 47856.08 2016-10-03 10:07:32.000 277 21193.18 175.03 42907.26 47856.14 2016-10-03 10:07:33.000 277 21193.27 175.00 42907.26 47856.20 2016-10-03 10:07:34.000 277 21193.35 174.95 42907.24 47856.21 2016-10-03 10:07:35.000 277 21193.41 174.88 42907.29 47856.30 2016-10-03 10:07:36.000 277 21193.43 174.82 42907.33 47856.32 2016-10-03 10:07:37.000 277 21193.35 174.78 42907.35 47856.34 2016-10-03 10:07:38.000 277 21193.26 174.77 42907.42 47856.35 2016-10-03 10:07:39.000 277 21193.06 174.78 42907.45 47856.35 2016-10-03 10:07:40.000 277 21192.88 174.76 42907.52 47856.30 2016-10-03 10:07:41.000 277 21192.67 174.79 42907.55 47856.27 2016-10-03 10:07:42.000 277 21192.45 174.90 42907.49 47856.16 2016-10-03 10:07:43.000 277 21192.27 174.99 42907.50 47856.10 2016-10-03 10:07:44.000 277 21192.09 175.03 42907.44 47855.99 2016-10-03 10:07:45.000 277 21191.98 175.07 42907.40 47855.89 2016-10-03 10:07:46.000 277 21191.88 175.06 42907.36 47855.84 2016-10-03 10:07:47.000 277 21191.86 175.06 42907.37 47855.74 2016-10-03 10:07:48.000 277 21191.89 175.02 42907.39 47855.72 2016-10-03 10:07:49.000 277 21191.95 175.02 42907.36 47855.70 2016-10-03 10:07:50.000 277 21192.04 174.98 42907.35 47855.78 2016-10-03 10:07:51.000 277 21192.17 174.92 42907.36 47855.79 2016-10-03 10:07:52.000 277 21192.34 174.87 42907.36 47855.86 2016-10-03 10:07:53.000 277 21192.51 174.83 42907.40 47855.92 2016-10-03 10:07:54.000 277 21192.68 174.76 42907.41 47856.01 2016-10-03 10:07:55.000 277 21192.84 174.70 42907.42 47856.07 2016-10-03 10:07:56.000 277 21193.03 174.68 42907.42 47856.20 2016-10-03 10:07:57.000 277 21193.20 174.64 42907.41 47856.26 2016-10-03 10:07:58.000 277 21193.37 174.59 42907.41 47856.38 2016-10-03 10:07:59.000 277 21193.49 174.54 42907.39 47856.42 2016-10-03 10:08:00.000 277 21193.58 174.47 42907.44 47856.50 2016-10-03 10:08:01.000 277 21193.62 174.39 42907.47 47856.51 2016-10-03 10:08:02.000 277 21193.63 174.31 42907.47 47856.58 2016-10-03 10:08:03.000 277 21193.58 174.23 42907.48 47856.61 2016-10-03 10:08:04.000 277 21193.53 174.10 42907.53 47856.61 2016-10-03 10:08:05.000 277 21193.42 174.00 42907.59 47856.59 2016-10-03 10:08:06.000 277 21193.31 173.88 42907.66 47856.61 2016-10-03 10:08:07.000 277 21193.17 173.82 42907.70 47856.60 2016-10-03 10:08:08.000 277 21193.09 173.79 42907.76 47856.58 2016-10-03 10:08:09.000 277 21193.00 173.82 42907.79 47856.59 2016-10-03 10:08:10.000 277 21192.95 173.89 42907.77 47856.59 2016-10-03 10:08:11.000 277 21192.88 173.99 42907.79 47856.58 2016-10-03 10:08:12.000 277 21192.81 174.08 42907.76 47856.54 2016-10-03 10:08:13.000 277 21192.77 174.15 42907.75 47856.51 2016-10-03 10:08:14.000 277 21192.73 174.17 42907.74 47856.48 2016-10-03 10:08:15.000 277 21192.71 174.19 42907.71 47856.41 2016-10-03 10:08:16.000 277 21192.73 174.24 42907.68 47856.41 2016-10-03 10:08:17.000 277 21192.79 174.30 42907.64 47856.40 2016-10-03 10:08:18.000 277 21192.87 174.32 42907.64 47856.39 2016-10-03 10:08:19.000 277 21192.89 174.32 42907.63 47856.41 2016-10-03 10:08:20.000 277 21192.93 174.30 42907.63 47856.40 2016-10-03 10:08:21.000 277 21192.97 174.27 42907.61 47856.42 2016-10-03 10:08:22.000 277 21192.99 174.25 42907.63 47856.39 2016-10-03 10:08:23.000 277 21192.96 174.26 42907.60 47856.41 2016-10-03 10:08:24.000 277 21192.92 174.25 42907.58 47856.40 2016-10-03 10:08:25.000 277 21192.88 174.27 42907.58 47856.37 2016-10-03 10:08:26.000 277 21192.81 174.27 42907.58 47856.34 2016-10-03 10:08:27.000 277 21192.71 174.31 42907.59 47856.31 2016-10-03 10:08:28.000 277 21192.59 174.36 42907.58 47856.28 2016-10-03 10:08:29.000 277 21192.52 174.39 42907.60 47856.27 2016-10-03 10:08:30.000 277 21192.46 174.43 42907.60 47856.20 2016-10-03 10:08:31.000 277 21192.42 174.46 42907.57 47856.18 2016-10-03 10:08:32.000 277 21192.39 174.48 42907.56 47856.12 2016-10-03 10:08:33.000 277 21192.38 174.53 42907.53 47856.10 2016-10-03 10:08:34.000 277 21192.41 174.56 42907.50 47856.08 2016-10-03 10:08:35.000 277 21192.40 174.59 42907.49 47856.09 2016-10-03 10:08:36.000 277 21192.39 174.60 42907.49 47856.06 2016-10-03 10:08:37.000 277 21192.44 174.62 42907.48 47856.06 2016-10-03 10:08:38.000 277 21192.42 174.62 42907.45 47856.04 2016-10-03 10:08:39.000 277 21192.40 174.67 42907.41 47856.03 2016-10-03 10:08:40.000 277 21192.39 174.71 42907.37 47856.01 2016-10-03 10:08:41.000 277 21192.38 174.68 42907.35 47855.93 2016-10-03 10:08:42.000 277 21192.35 174.63 42907.33 47855.90 2016-10-03 10:08:43.000 277 21192.35 174.56 42907.31 47855.88 2016-10-03 10:08:44.000 277 21192.32 174.52 42907.30 47855.87 2016-10-03 10:08:45.000 277 21192.27 174.50 42907.25 47855.84 2016-10-03 10:08:46.000 277 21192.20 174.45 42907.30 47855.83 2016-10-03 10:08:47.000 277 21192.17 174.38 42907.34 47855.80 2016-10-03 10:08:48.000 277 21192.13 174.38 42907.34 47855.82 2016-10-03 10:08:49.000 277 21192.07 174.35 42907.35 47855.79 2016-10-03 10:08:50.000 277 21192.03 174.34 42907.38 47855.78 2016-10-03 10:08:51.000 277 21192.02 174.34 42907.42 47855.80 2016-10-03 10:08:52.000 277 21192.00 174.34 42907.41 47855.80 2016-10-03 10:08:53.000 277 21192.03 174.38 42907.42 47855.83 2016-10-03 10:08:54.000 277 21192.10 174.35 42907.42 47855.84 2016-10-03 10:08:55.000 277 21192.15 174.35 42907.38 47855.85 2016-10-03 10:08:56.000 277 21192.21 174.31 42907.40 47855.91 2016-10-03 10:08:57.000 277 21192.31 174.28 42907.44 47855.91 2016-10-03 10:08:58.000 277 21192.45 174.26 42907.41 47856.00 2016-10-03 10:08:59.000 277 21192.55 174.25 42907.43 47856.05 2016-10-03 10:09:00.000 277 21192.65 174.24 42907.41 47856.11 2016-10-03 10:09:01.000 277 21192.72 174.23 42907.42 47856.14 2016-10-03 10:09:02.000 277 21192.76 174.22 42907.43 47856.14 2016-10-03 10:09:03.000 277 21192.76 174.17 42907.45 47856.20 2016-10-03 10:09:04.000 277 21192.77 174.13 42907.50 47856.22 2016-10-03 10:09:05.000 277 21192.73 174.13 42907.50 47856.23 2016-10-03 10:09:06.000 277 21192.70 174.13 42907.54 47856.26 2016-10-03 10:09:07.000 277 21192.68 174.13 42907.55 47856.28 2016-10-03 10:09:08.000 277 21192.62 174.14 42907.53 47856.25 2016-10-03 10:09:09.000 277 21192.56 174.16 42907.53 47856.22 2016-10-03 10:09:10.000 277 21192.41 174.16 42907.56 47856.17 2016-10-03 10:09:11.000 277 21192.23 174.17 42907.61 47856.15 2016-10-03 10:09:12.000 277 21192.03 174.28 42907.60 47856.04 2016-10-03 10:09:13.000 277 21191.90 174.38 42907.53 47855.98 2016-10-03 10:09:14.000 277 21191.74 174.51 42907.43 47855.88 2016-10-03 10:09:15.000 277 21191.60 174.60 42907.42 47855.75 2016-10-03 10:09:16.000 277 21191.51 174.67 42907.38 47855.66 2016-10-03 10:09:17.000 277 21191.44 174.68 42907.33 47855.57 2016-10-03 10:09:18.000 277 21191.40 174.71 42907.29 47855.48 2016-10-03 10:09:19.000 277 21191.43 174.78 42907.24 47855.42 2016-10-03 10:09:20.000 277 21191.45 174.82 42907.19 47855.43 2016-10-03 10:09:21.000 277 21191.52 174.83 42907.14 47855.40 2016-10-03 10:09:22.000 277 21191.57 174.81 42907.11 47855.38 2016-10-03 10:09:23.000 277 21191.65 174.86 42907.08 47855.38 2016-10-03 10:09:24.000 277 21191.72 174.99 42907.05 47855.38 2016-10-03 10:09:25.000 277 21191.84 175.07 42906.93 47855.37 2016-10-03 10:09:26.000 277 21192.00 175.05 42906.84 47855.35 2016-10-03 10:09:27.000 277 21192.10 174.99 42906.82 47855.34 2016-10-03 10:09:28.000 277 21192.20 174.98 42906.83 47855.41 2016-10-03 10:09:29.000 277 21192.30 174.98 42906.88 47855.45 2016-10-03 10:09:30.000 277 21192.29 174.98 42906.88 47855.50 2016-10-03 10:09:31.000 277 21192.26 175.00 42906.88 47855.54 2016-10-03 10:09:32.000 277 21192.26 175.01 42906.89 47855.53 2016-10-03 10:09:33.000 277 21192.24 174.99 42906.94 47855.53 2016-10-03 10:09:34.000 277 21192.20 174.99 42906.96 47855.51 2016-10-03 10:09:35.000 277 21192.10 174.97 42907.00 47855.50 2016-10-03 10:09:36.000 277 21191.90 175.04 42906.99 47855.45 2016-10-03 10:09:37.000 277 21191.75 175.13 42906.97 47855.41 2016-10-03 10:09:38.000 277 21191.70 175.21 42906.88 47855.31 2016-10-03 10:09:39.000 277 21191.59 175.29 42906.84 47855.18 2016-10-03 10:09:40.000 277 21191.48 175.32 42906.81 47855.13 2016-10-03 10:09:41.000 277 21191.44 175.37 42906.79 47855.06 2016-10-03 10:09:42.000 277 21191.41 175.40 42906.76 47855.00 2016-10-03 10:09:43.000 277 21191.41 175.41 42906.71 47854.96 2016-10-03 10:09:44.000 277 21191.40 175.47 42906.71 47854.96 2016-10-03 10:09:45.000 277 21191.42 175.51 42906.66 47854.93 2016-10-03 10:09:46.000 277 21191.45 175.53 42906.63 47854.92 2016-10-03 10:09:47.000 277 21191.53 175.55 42906.58 47854.87 2016-10-03 10:09:48.000 277 21191.60 175.56 42906.55 47854.89 2016-10-03 10:09:49.000 277 21191.66 175.54 42906.48 47854.89 2016-10-03 10:09:50.000 277 21191.75 175.51 42906.42 47854.86 2016-10-03 10:09:51.000 277 21191.81 175.47 42906.40 47854.85 2016-10-03 10:09:52.000 277 21191.89 175.44 42906.37 47854.87 2016-10-03 10:09:53.000 277 21191.97 175.42 42906.36 47854.87 2016-10-03 10:09:54.000 277 21192.02 175.40 42906.36 47854.91 2016-10-03 10:09:55.000 277 21192.06 175.43 42906.37 47854.93 2016-10-03 10:09:56.000 277 21192.10 175.48 42906.38 47854.94 2016-10-03 10:09:57.000 277 21192.06 175.49 42906.37 47854.95 2016-10-03 10:09:58.000 277 21192.06 175.48 42906.34 47854.93 2016-10-03 10:09:59.000 277 21192.02 175.48 42906.34 47854.92 2016-10-03 10:10:00.000 277 21191.97 175.47 42906.41 47854.91 2016-10-03 10:10:01.000 277 21191.91 175.44 42906.45 47854.90 2016-10-03 10:10:02.000 277 21191.83 175.43 42906.48 47854.94 2016-10-03 10:10:03.000 277 21191.74 175.44 42906.54 47854.92 2016-10-03 10:10:04.000 277 21191.64 175.47 42906.58 47854.92 2016-10-03 10:10:05.000 277 21191.55 175.53 42906.57 47854.88 2016-10-03 10:10:06.000 277 21191.48 175.56 42906.54 47854.84 2016-10-03 10:10:07.000 277 21191.42 175.62 42906.52 47854.85 2016-10-03 10:10:08.000 277 21191.35 175.66 42906.52 47854.77 2016-10-03 10:10:09.000 277 21191.30 175.73 42906.43 47854.72 2016-10-03 10:10:10.000 277 21191.26 175.77 42906.47 47854.67 2016-10-03 10:10:11.000 277 21191.26 175.79 42906.46 47854.68 2016-10-03 10:10:12.000 277 21191.27 175.81 42906.39 47854.60 2016-10-03 10:10:13.000 277 21191.29 175.84 42906.38 47854.61 2016-10-03 10:10:14.000 277 21191.33 175.83 42906.39 47854.62 2016-10-03 10:10:15.000 277 21191.33 175.82 42906.37 47854.59 2016-10-03 10:10:16.000 277 21191.33 175.81 42906.36 47854.60 2016-10-03 10:10:17.000 277 21191.32 175.75 42906.40 47854.62 2016-10-03 10:10:18.000 277 21191.31 175.68 42906.45 47854.62 2016-10-03 10:10:19.000 277 21191.32 175.63 42906.49 47854.66 2016-10-03 10:10:20.000 277 21191.31 175.61 42906.52 47854.66 2016-10-03 10:10:21.000 277 21191.34 175.57 42906.55 47854.72 2016-10-03 10:10:22.000 277 21191.37 175.53 42906.56 47854.71 2016-10-03 10:10:23.000 277 21191.40 175.46 42906.59 47854.77 2016-10-03 10:10:24.000 277 21191.44 175.41 42906.60 47854.81 2016-10-03 10:10:25.000 277 21191.43 175.39 42906.67 47854.86 2016-10-03 10:10:26.000 277 21191.49 175.36 42906.72 47854.89 2016-10-03 10:10:27.000 277 21191.53 175.36 42906.72 47854.92 2016-10-03 10:10:28.000 277 21191.56 175.39 42906.71 47854.98 2016-10-03 10:10:29.000 277 21191.60 175.40 42906.73 47855.02 2016-10-03 10:10:30.000 277 21191.64 175.42 42906.75 47855.04 2016-10-03 10:10:31.000 277 21191.65 175.47 42906.78 47855.04 2016-10-03 10:10:32.000 277 21191.70 175.50 42906.77 47855.05 2016-10-03 10:10:33.000 277 21191.68 175.53 42906.77 47855.06 2016-10-03 10:10:34.000 277 21191.68 175.59 42906.75 47855.07 2016-10-03 10:10:35.000 277 21191.68 175.63 42906.73 47855.08 2016-10-03 10:10:36.000 277 21191.64 175.62 42906.71 47855.07 2016-10-03 10:10:37.000 277 21191.61 175.57 42906.73 47855.01 2016-10-03 10:10:38.000 277 21191.58 175.55 42906.76 47855.03 2016-10-03 10:10:39.000 277 21191.57 175.49 42906.78 47855.06 2016-10-03 10:10:40.000 277 21191.52 175.43 42906.83 47855.05 2016-10-03 10:10:41.000 277 21191.51 175.37 42906.84 47855.03 2016-10-03 10:10:42.000 277 21191.47 175.33 42906.85 47855.04 2016-10-03 10:10:43.000 277 21191.49 175.27 42906.83 47855.04 2016-10-03 10:10:44.000 277 21191.55 175.24 42906.84 47855.07 2016-10-03 10:10:45.000 277 21191.61 175.20 42906.87 47855.09 2016-10-03 10:10:46.000 277 21191.70 175.19 42906.87 47855.14 2016-10-03 10:10:47.000 277 21191.77 175.18 42906.87 47855.17 2016-10-03 10:10:48.000 277 21191.80 175.13 42906.86 47855.23 2016-10-03 10:10:49.000 277 21191.85 175.11 42906.91 47855.26 2016-10-03 10:10:50.000 277 21191.93 175.11 42906.92 47855.30 2016-10-03 10:10:51.000 277 21191.97 175.15 42906.96 47855.36 2016-10-03 10:10:52.000 277 21191.99 175.15 42907.00 47855.38 2016-10-03 10:10:53.000 277 21192.00 175.18 42907.01 47855.39 2016-10-03 10:10:54.000 277 21191.97 175.18 42906.98 47855.42 2016-10-03 10:10:55.000 277 21191.95 175.19 42906.97 47855.38 2016-10-03 10:10:56.000 277 21191.89 175.17 42906.96 47855.39 2016-10-03 10:10:57.000 277 21191.78 175.16 42906.96 47855.32 2016-10-03 10:10:58.000 277 21191.68 175.13 42906.93 47855.31 2016-10-03 10:10:59.000 277 21191.59 175.11 42906.95 47855.23 2016-10-03 10:11:00.000 277 21191.50 175.11 42906.96 47855.20 2016-10-03 10:11:01.000 277 21191.38 175.14 42906.94 47855.13 2016-10-03 10:11:02.000 277 21191.29 175.18 42906.93 47855.09 2016-10-03 10:11:03.000 277 21191.25 175.24 42906.89 47855.05 2016-10-03 10:11:04.000 277 21191.24 175.29 42906.89 47855.02 2016-10-03 10:11:05.000 277 21191.23 175.33 42906.88 47855.01 2016-10-03 10:11:06.000 277 21191.27 175.38 42906.83 47855.00 2016-10-03 10:11:07.000 277 21191.36 175.39 42906.81 47855.00 2016-10-03 10:11:08.000 277 21191.43 175.41 42906.80 47855.06 2016-10-03 10:11:09.000 277 21191.54 175.39 42906.81 47855.08 2016-10-03 10:11:10.000 277 21191.65 175.42 42906.79 47855.10 2016-10-03 10:11:11.000 277 21191.73 175.44 42906.79 47855.16 2016-10-03 10:11:12.000 277 21191.83 175.42 42906.75 47855.20 2016-10-03 10:11:13.000 277 21191.89 175.43 42906.76 47855.23 2016-10-03 10:11:14.000 277 21191.93 175.38 42906.77 47855.24 2016-10-03 10:11:15.000 277 21191.89 175.31 42906.77 47855.24 2016-10-03 10:11:16.000 277 21191.85 175.27 42906.74 47855.23 2016-10-03 10:11:17.000 277 21191.79 175.21 42906.76 47855.16 2016-10-03 10:11:18.000 277 21191.70 175.18 42906.76 47855.13 2016-10-03 10:11:19.000 277 21191.59 175.16 42906.73 47855.10 2016-10-03 10:11:20.000 277 21191.47 175.12 42906.77 47855.05 2016-10-03 10:11:21.000 277 21191.36 175.10 42906.77 47855.00 2016-10-03 10:11:22.000 277 21191.27 175.12 42906.81 47855.00 2016-10-03 10:11:23.000 277 21191.18 175.15 42906.80 47854.97 2016-10-03 10:11:24.000 277 21191.10 175.18 42906.79 47854.92 2016-10-03 10:11:25.000 277 21191.05 175.18 42906.82 47854.89 2016-10-03 10:11:26.000 277 21191.01 175.23 42906.84 47854.89 2016-10-03 10:11:27.000 277 21190.98 175.26 42906.87 47854.88 2016-10-03 10:11:28.000 277 21190.99 175.29 42906.88 47854.86 2016-10-03 10:11:29.000 277 21191.00 175.33 42906.85 47854.90 2016-10-03 10:11:30.000 277 21191.03 175.32 42906.84 47854.88 2016-10-03 10:11:31.000 277 21191.13 175.28 42906.82 47854.90 2016-10-03 10:11:32.000 277 21191.20 175.22 42906.80 47854.92 2016-10-03 10:11:33.000 277 21191.30 175.15 42906.83 47854.94 2016-10-03 10:11:34.000 277 21191.33 175.09 42906.86 47854.98 2016-10-03 10:11:35.000 277 21191.38 175.02 42906.84 47855.02 2016-10-03 10:11:36.000 277 21191.45 174.93 42906.83 47855.08 2016-10-03 10:11:37.000 277 21191.49 174.83 42906.88 47855.12 2016-10-03 10:11:38.000 277 21191.49 174.72 42906.94 47855.17 2016-10-03 10:11:39.000 277 21191.56 174.68 42907.01 47855.21 2016-10-03 10:11:40.000 277 21191.52 174.67 42907.03 47855.26 2016-10-03 10:11:41.000 277 21191.57 174.66 42907.09 47855.29 2016-10-03 10:11:42.000 277 21191.62 174.64 42907.08 47855.36 2016-10-03 10:11:43.000 277 21191.64 174.65 42907.10 47855.38 2016-10-03 10:11:44.000 277 21191.64 174.64 42907.13 47855.44 2016-10-03 10:11:45.000 277 21191.62 174.64 42907.17 47855.44 2016-10-03 10:11:46.000 277 21191.56 174.67 42907.17 47855.44 2016-10-03 10:11:47.000 277 21191.51 174.69 42907.20 47855.43 2016-10-03 10:11:48.000 277 21191.47 174.70 42907.20 47855.42 2016-10-03 10:11:49.000 277 21191.44 174.74 42907.19 47855.43 2016-10-03 10:11:50.000 277 21191.41 174.75 42907.18 47855.37 2016-10-03 10:11:51.000 277 21191.34 174.76 42907.16 47855.39 2016-10-03 10:11:52.000 277 21191.33 174.77 42907.15 47855.37 2016-10-03 10:11:53.000 277 21191.30 174.84 42907.15 47855.34 2016-10-03 10:11:54.000 277 21191.28 174.90 42907.19 47855.33 2016-10-03 10:11:55.000 277 21191.24 174.95 42907.20 47855.32 2016-10-03 10:11:56.000 277 21191.20 174.98 42907.17 47855.29 2016-10-03 10:11:57.000 277 21191.15 174.98 42907.18 47855.29 2016-10-03 10:11:58.000 277 21191.13 175.00 42907.16 47855.26 2016-10-03 10:11:59.000 277 21191.08 175.04 42907.16 47855.22 2016-10-03 10:12:00.000 277 21191.03 175.11 42907.15 47855.22 2016-10-03 10:12:01.000 277 21190.94 175.19 42907.09 47855.15 2016-10-03 10:12:02.000 277 21190.91 175.31 42907.00 47855.08 2016-10-03 10:12:03.000 277 21190.91 175.41 42906.94 47855.03 2016-10-03 10:12:04.000 277 21190.90 175.44 42906.91 47854.93 2016-10-03 10:12:05.000 277 21190.91 175.45 42906.85 47854.90 2016-10-03 10:12:06.000 277 21190.95 175.40 42906.83 47854.87 2016-10-03 10:12:07.000 277 21190.99 175.38 42906.83 47854.85 2016-10-03 10:12:08.000 277 21191.02 175.37 42906.81 47854.85 2016-10-03 10:12:09.000 277 21191.03 175.34 42906.81 47854.84 2016-10-03 10:12:10.000 277 21191.02 175.34 42906.77 47854.83 2016-10-03 10:12:11.000 277 21191.09 175.32 42906.80 47854.87 2016-10-03 10:12:12.000 277 21191.11 175.31 42906.78 47854.88 2016-10-03 10:12:13.000 277 21191.17 175.32 42906.74 47854.85 2016-10-03 10:12:14.000 277 21191.19 175.34 42906.74 47854.88 2016-10-03 10:12:15.000 277 21191.19 175.39 42906.73 47854.84 2016-10-03 10:12:16.000 277 21191.18 175.40 42906.73 47854.86 2016-10-03 10:12:17.000 277 21191.20 175.43 42906.71 47854.87 2016-10-03 10:12:18.000 277 21191.24 175.45 42906.72 47854.87 2016-10-03 10:12:19.000 277 21191.26 175.46 42906.73 47854.87 2016-10-03 10:12:20.000 277 21191.28 175.44 42906.72 47854.90 2016-10-03 10:12:21.000 277 21191.29 175.44 42906.77 47854.91 2016-10-03 10:12:22.000 277 21191.26 175.46 42906.79 47854.92 2016-10-03 10:12:23.000 277 21191.27 175.50 42906.84 47854.94 2016-10-03 10:12:24.000 277 21191.25 175.54 42906.83 47854.95 2016-10-03 10:12:25.000 277 21191.25 175.56 42906.79 47854.97 2016-10-03 10:12:26.000 277 21191.21 175.56 42906.77 47854.93 2016-10-03 10:12:27.000 277 21191.17 175.61 42906.72 47854.92 2016-10-03 10:12:28.000 277 21191.12 175.64 42906.68 47854.89 2016-10-03 10:12:29.000 277 21191.06 175.64 42906.68 47854.81 2016-10-03 10:12:30.000 277 21190.98 175.61 42906.66 47854.77 2016-10-03 10:12:31.000 277 21190.96 175.61 42906.65 47854.76 2016-10-03 10:12:32.000 277 21190.94 175.63 42906.63 47854.74 2016-10-03 10:12:33.000 277 21190.88 175.66 42906.62 47854.69 2016-10-03 10:12:34.000 277 21190.84 175.72 42906.59 47854.67 2016-10-03 10:12:35.000 277 21190.85 175.74 42906.55 47854.59 2016-10-03 10:12:36.000 277 21190.85 175.75 42906.52 47854.57 2016-10-03 10:12:37.000 277 21190.86 175.78 42906.48 47854.56 2016-10-03 10:12:38.000 277 21190.88 175.90 42906.41 47854.52 2016-10-03 10:12:39.000 277 21190.92 175.90 42906.35 47854.44 2016-10-03 10:12:40.000 277 21191.01 175.76 42906.34 47854.43 2016-10-03 10:12:41.000 277 21191.13 175.63 42906.36 47854.44 2016-10-03 10:12:42.000 277 21191.24 175.59 42906.39 47854.51 2016-10-03 10:12:43.000 277 21191.31 175.59 42906.39 47854.58 2016-10-03 10:12:44.000 277 21191.37 175.60 42906.38 47854.62 2016-10-03 10:12:45.000 277 21191.40 175.59 42906.34 47854.59 2016-10-03 10:12:46.000 277 21191.48 175.60 42906.30 47854.63 2016-10-03 10:12:47.000 277 21191.50 175.57 42906.25 47854.61 2016-10-03 10:12:48.000 277 21191.52 175.55 42906.21 47854.62 2016-10-03 10:12:49.000 277 21191.51 175.46 42906.21 47854.61 2016-10-03 10:12:50.000 277 21191.49 175.39 42906.24 47854.59 2016-10-03 10:12:51.000 277 21191.46 175.32 42906.31 47854.58 2016-10-03 10:12:52.000 277 21191.36 175.31 42906.36 47854.62 2016-10-03 10:12:53.000 277 21191.26 175.33 42906.40 47854.61 2016-10-03 10:12:54.000 277 21191.14 175.33 42906.43 47854.58 2016-10-03 10:12:55.000 277 21191.03 175.38 42906.45 47854.60 2016-10-03 10:12:56.000 277 21190.98 175.44 42906.43 47854.55 2016-10-03 10:12:57.000 277 21190.95 175.49 42906.45 47854.52 2016-10-03 10:12:58.000 277 21190.92 175.54 42906.41 47854.49 2016-10-03 10:12:59.000 277 21190.87 175.59 42906.35 47854.45 2016-10-03 10:13:00.000 277 21190.85 175.65 42906.33 47854.42 2016-10-03 10:13:01.000 277 21190.87 175.64 42906.31 47854.39 2016-10-03 10:13:02.000 277 21190.91 175.62 42906.33 47854.39 2016-10-03 10:13:03.000 277 21190.91 175.66 42906.29 47854.38 2016-10-03 10:13:04.000 277 21190.90 175.79 42906.23 47854.38 2016-10-03 10:13:05.000 277 21190.92 175.92 42906.14 47854.33 2016-10-03 10:13:06.000 277 21190.92 175.96 42906.03 47854.23 2016-10-03 10:13:07.000 277 21190.95 175.96 42906.00 47854.17 2016-10-03 10:13:08.000 277 21190.98 175.94 42905.96 47854.11 2016-10-03 10:13:09.000 277 21191.01 175.93 42905.93 47854.09 2016-10-03 10:13:10.000 277 21191.07 175.92 42905.91 47854.08 2016-10-03 10:13:11.000 277 21191.12 175.90 42905.90 47854.09 2016-10-03 10:13:12.000 277 21191.18 175.86 42905.89 47854.09 2016-10-03 10:13:13.000 277 21191.24 175.80 42905.93 47854.13 2016-10-03 10:13:14.000 277 21191.31 175.76 42905.95 47854.19 2016-10-03 10:13:15.000 277 21191.34 175.72 42905.95 47854.19 2016-10-03 10:13:16.000 277 21191.36 175.69 42905.96 47854.21 2016-10-03 10:13:17.000 277 21191.42 175.65 42906.01 47854.27 2016-10-03 10:13:18.000 277 21191.41 175.63 42906.01 47854.29 2016-10-03 10:13:19.000 277 21191.43 175.58 42906.04 47854.33 2016-10-03 10:13:20.000 277 21191.44 175.54 42906.09 47854.36 2016-10-03 10:13:21.000 277 21191.43 175.50 42906.12 47854.40 2016-10-03 10:13:22.000 277 21191.44 175.45 42906.15 47854.43 2016-10-03 10:13:23.000 277 21191.43 175.46 42906.15 47854.44 2016-10-03 10:13:24.000 277 21191.45 175.42 42906.13 47854.46 2016-10-03 10:13:25.000 277 21191.42 175.41 42906.13 47854.47 2016-10-03 10:13:26.000 277 21191.43 175.38 42906.18 47854.50 2016-10-03 10:13:27.000 277 21191.38 175.34 42906.21 47854.50 2016-10-03 10:13:28.000 277 21191.35 175.31 42906.22 47854.50 2016-10-03 10:13:29.000 277 21191.30 175.26 42906.24 47854.48 2016-10-03 10:13:30.000 277 21191.28 175.23 42906.29 47854.51 2016-10-03 10:13:31.000 277 21191.30 175.20 42906.36 47854.51 2016-10-03 10:13:32.000 277 21191.27 175.19 42906.39 47854.55 2016-10-03 10:13:33.000 277 21191.24 175.18 42906.40 47854.56 2016-10-03 10:13:34.000 277 21191.22 175.15 42906.42 47854.59 2016-10-03 10:13:35.000 277 21191.22 175.15 42906.43 47854.58 2016-10-03 10:13:36.000 277 21191.27 175.14 42906.44 47854.62 2016-10-03 10:13:37.000 277 21191.32 175.14 42906.46 47854.66 2016-10-03 10:13:38.000 277 21191.38 175.15 42906.45 47854.69 2016-10-03 10:13:39.000 277 21191.42 175.15 42906.45 47854.70 2016-10-03 10:13:40.000 277 21191.46 175.14 42906.50 47854.70 2016-10-03 10:13:41.000 277 21191.50 175.13 42906.50 47854.75 2016-10-03 10:13:42.000 277 21191.56 175.17 42906.48 47854.76 2016-10-03 10:13:43.000 277 21191.65 175.19 42906.43 47854.78 2016-10-03 10:13:44.000 277 21191.75 175.22 42906.42 47854.79 2016-10-03 10:13:45.000 277 21191.83 175.24 42906.43 47854.83 2016-10-03 10:13:46.000 277 21191.90 175.26 42906.38 47854.86 2016-10-03 10:13:47.000 277 21191.89 175.26 42906.39 47854.87 2016-10-03 10:13:48.000 277 21191.93 175.27 42906.39 47854.91 2016-10-03 10:13:49.000 277 21191.90 175.34 42906.39 47854.91 2016-10-03 10:13:50.000 277 21191.86 175.39 42906.38 47854.89 2016-10-03 10:13:51.000 277 21191.79 175.42 42906.35 47854.85 2016-10-03 10:13:52.000 277 21191.68 175.45 42906.33 47854.83 2016-10-03 10:13:53.000 277 21191.56 175.43 42906.36 47854.75 2016-10-03 10:13:54.000 277 21191.43 175.34 42906.41 47854.70 2016-10-03 10:13:55.000 277 21191.32 175.26 42906.47 47854.68 2016-10-03 10:13:56.000 277 21191.21 175.27 42906.48 47854.67 2016-10-03 10:13:57.000 277 21191.14 175.25 42906.51 47854.66 2016-10-03 10:13:58.000 277 21191.07 175.25 42906.55 47854.64 2016-10-03 10:13:59.000 277 21191.01 175.25 42906.58 47854.63 2016-10-03 10:14:00.000 277 21191.00 175.26 42906.58 47854.64 2016-10-03 10:14:01.000 277 21190.98 175.27 42906.55 47854.62 2016-10-03 10:14:02.000 277 21190.99 175.26 42906.56 47854.64 2016-10-03 10:14:03.000 277 21191.05 175.28 42906.58 47854.64 2016-10-03 10:14:04.000 277 21191.14 175.31 42906.54 47854.64 2016-10-03 10:14:05.000 277 21191.21 175.33 42906.53 47854.67 2016-10-03 10:14:06.000 277 21191.30 175.31 42906.49 47854.69 2016-10-03 10:14:07.000 277 21191.36 175.25 42906.50 47854.69 2016-10-03 10:14:08.000 277 21191.47 175.22 42906.52 47854.72 2016-10-03 10:14:09.000 277 21191.56 175.15 42906.49 47854.77 2016-10-03 10:14:10.000 277 21191.69 175.08 42906.46 47854.81 2016-10-03 10:14:11.000 277 21191.79 175.02 42906.44 47854.86 2016-10-03 10:14:12.000 277 21191.82 174.96 42906.45 47854.90 2016-10-03 10:14:13.000 277 21191.83 174.85 42906.49 47854.90 2016-10-03 10:14:14.000 277 21191.80 174.77 42906.52 47854.94 2016-10-03 10:14:15.000 277 21191.78 174.69 42906.54 47854.95 2016-10-03 10:14:16.000 277 21191.71 174.63 42906.56 47854.94 2016-10-03 10:14:17.000 277 21191.63 174.61 42906.59 47854.95 2016-10-03 10:14:18.000 277 21191.56 174.56 42906.64 47854.93 2016-10-03 10:14:19.000 277 21191.49 174.54 42906.66 47854.94 2016-10-03 10:14:20.000 277 21191.52 174.58 42906.62 47854.93 2016-10-03 10:14:21.000 277 21191.51 174.61 42906.60 47854.93 2016-10-03 10:14:22.000 277 21191.52 174.67 42906.63 47854.91 2016-10-03 10:14:23.000 277 21191.53 174.75 42906.58 47854.91 2016-10-03 10:14:24.000 277 21191.54 174.83 42906.55 47854.90 2016-10-03 10:14:25.000 277 21191.57 174.89 42906.49 47854.88 2016-10-03 10:14:26.000 277 21191.56 174.97 42906.50 47854.86 2016-10-03 10:14:27.000 277 21191.59 175.04 42906.46 47854.83 2016-10-03 10:14:28.000 277 21191.59 175.09 42906.40 47854.83 2016-10-03 10:14:29.000 277 21191.58 175.14 42906.40 47854.79 2016-10-03 10:14:30.000 277 21191.54 175.16 42906.38 47854.76 2016-10-03 10:14:31.000 277 21191.49 175.16 42906.40 47854.71 2016-10-03 10:14:32.000 277 21191.43 175.14 42906.36 47854.73 2016-10-03 10:14:33.000 277 21191.38 175.11 42906.37 47854.68 2016-10-03 10:14:34.000 277 21191.28 175.08 42906.37 47854.65 2016-10-03 10:14:35.000 277 21191.23 175.04 42906.35 47854.60 2016-10-03 10:14:36.000 277 21191.15 175.00 42906.37 47854.58 2016-10-03 10:14:37.000 277 21191.11 174.98 42906.37 47854.52 2016-10-03 10:14:38.000 277 21191.06 174.99 42906.37 47854.51 2016-10-03 10:14:39.000 277 21191.02 174.97 42906.34 47854.49 2016-10-03 10:14:40.000 277 21191.00 174.94 42906.31 47854.47 2016-10-03 10:14:41.000 277 21190.97 174.86 42906.32 47854.45 2016-10-03 10:14:42.000 277 21191.04 174.79 42906.35 47854.45 2016-10-03 10:14:43.000 277 21191.13 174.72 42906.39 47854.51 2016-10-03 10:14:44.000 277 21191.24 174.66 42906.40 47854.56 2016-10-03 10:14:45.000 277 21191.36 174.61 42906.44 47854.61 2016-10-03 10:14:46.000 277 21191.43 174.58 42906.43 47854.67 2016-10-03 10:14:47.000 277 21191.54 174.55 42906.42 47854.72 2016-10-03 10:14:48.000 277 21191.63 174.50 42906.43 47854.77 2016-10-03 10:14:49.000 277 21191.69 174.39 42906.46 47854.82 2016-10-03 10:14:50.000 277 21191.77 174.33 42906.48 47854.86 2016-10-03 10:14:51.000 277 21191.81 174.30 42906.51 47854.90 2016-10-03 10:14:52.000 277 21191.78 174.24 42906.51 47854.93 2016-10-03 10:14:53.000 277 21191.74 174.21 42906.51 47854.93 2016-10-03 10:14:54.000 277 21191.71 174.19 42906.54 47854.97 2016-10-03 10:14:55.000 277 21191.65 174.17 42906.56 47854.95 2016-10-03 10:14:56.000 277 21191.57 174.11 42906.62 47854.95 2016-10-03 10:14:57.000 277 21191.47 174.07 42906.67 47854.93 2016-10-03 10:14:58.000 277 21191.37 174.02 42906.74 47854.94 2016-10-03 10:14:59.000 277 21191.24 173.98 42906.78 47854.93 2016-10-03 10:15:00.000 277 21191.11 173.97 42906.82 47854.94 2016-10-03 10:15:01.000 277 21191.02 173.96 42906.85 47854.94 2016-10-03 10:15:02.000 277 21190.97 173.96 42906.89 47854.94 2016-10-03 10:15:03.000 277 21190.96 173.94 42906.92 47854.94 2016-10-03 10:15:04.000 277 21191.02 173.96 42906.90 47854.96 2016-10-03 10:15:05.000 277 21191.10 173.94 42906.91 47854.99 2016-10-03 10:15:06.000 277 21191.19 173.91 42906.91 47855.00 2016-10-03 10:15:07.000 277 21191.32 173.90 42906.94 47855.06 2016-10-03 10:15:08.000 277 21191.50 173.85 42906.93 47855.12 2016-10-03 10:15:09.000 277 21191.64 173.81 42906.94 47855.21 2016-10-03 10:15:10.000 277 21191.78 173.78 42906.97 47855.28 2016-10-03 10:15:11.000 277 21191.90 173.74 42906.98 47855.35 2016-10-03 10:15:12.000 277 21191.98 173.74 42906.96 47855.39 2016-10-03 10:15:13.000 277 21192.03 173.72 42906.96 47855.46 2016-10-03 10:15:14.000 277 21192.06 173.71 42906.94 47855.47 2016-10-03 10:15:15.000 277 21191.99 173.69 42906.99 47855.46 2016-10-03 10:15:16.000 277 21191.89 173.66 42907.01 47855.47 2016-10-03 10:15:17.000 277 21191.77 173.67 42907.02 47855.41 2016-10-03 10:15:18.000 277 21191.67 173.64 42907.03 47855.39 2016-10-03 10:15:19.000 277 21191.53 173.69 42907.00 47855.32 2016-10-03 10:15:20.000 277 21191.35 173.70 42907.02 47855.27 2016-10-03 10:15:21.000 277 21191.20 173.70 42907.02 47855.21 2016-10-03 10:15:22.000 277 21191.08 173.69 42907.02 47855.13 2016-10-03 10:15:23.000 277 21191.00 173.74 42907.01 47855.09 2016-10-03 10:15:24.000 277 21190.99 173.77 42907.02 47855.04 2016-10-03 10:15:25.000 277 21190.99 173.79 42907.03 47855.03 2016-10-03 10:15:26.000 277 21191.03 173.83 42906.96 47855.03 2016-10-03 10:15:27.000 277 21191.14 173.85 42906.96 47855.05 2016-10-03 10:15:28.000 277 21191.26 173.88 42906.94 47855.08 2016-10-03 10:15:29.000 277 21191.39 173.92 42906.91 47855.12 2016-10-03 10:15:30.000 277 21191.55 173.94 42906.90 47855.17 2016-10-03 10:15:31.000 277 21191.70 173.98 42906.84 47855.21 2016-10-03 10:15:32.000 277 21191.84 173.96 42906.86 47855.27 2016-10-03 10:15:33.000 277 21191.87 173.94 42906.85 47855.25 2016-10-03 10:15:34.000 277 21191.88 173.88 42906.84 47855.27 2016-10-03 10:15:35.000 277 21191.85 173.81 42906.86 47855.26 2016-10-03 10:15:36.000 277 21191.76 173.81 42906.90 47855.27 2016-10-03 10:15:37.000 277 21191.66 173.82 42906.85 47855.25 2016-10-03 10:15:38.000 277 21191.53 173.75 42906.86 47855.19 2016-10-03 10:15:39.000 277 21191.35 173.68 42906.89 47855.11 2016-10-03 10:15:40.000 277 21191.20 173.66 42906.90 47855.06 2016-10-03 10:15:41.000 277 21191.05 173.65 42906.92 47855.04 2016-10-03 10:15:42.000 277 21190.93 173.65 42906.93 47854.99 2016-10-03 10:15:43.000 277 21190.86 173.69 42906.93 47854.95 2016-10-03 10:15:44.000 277 21190.82 173.69 42906.92 47854.89 2016-10-03 10:15:45.000 277 21190.79 173.70 42906.89 47854.85 2016-10-03 10:15:46.000 277 21190.78 173.75 42906.90 47854.85 2016-10-03 10:15:47.000 277 21190.82 173.77 42906.88 47854.83 2016-10-03 10:15:48.000 277 21190.91 173.80 42906.82 47854.84 2016-10-03 10:15:49.000 277 21191.01 173.82 42906.81 47854.83 2016-10-03 10:15:50.000 277 21191.11 173.80 42906.78 47854.86 2016-10-03 10:15:51.000 277 21191.25 173.77 42906.78 47854.89 2016-10-03 10:15:52.000 277 21191.38 173.74 42906.78 47854.97 2016-10-03 10:15:53.000 277 21191.53 173.68 42906.78 47855.02 2016-10-03 10:15:54.000 277 21191.64 173.64 42906.79 47855.07 2016-10-03 10:15:55.000 277 21191.69 173.63 42906.78 47855.11 2016-10-03 10:15:56.000 277 21191.73 173.56 42906.80 47855.13 2016-10-03 10:15:57.000 277 21191.76 173.53 42906.79 47855.17 2016-10-03 10:15:58.000 277 21191.80 173.48 42906.84 47855.17 2016-10-03 10:15:59.000 277 21191.80 173.42 42906.87 47855.21 2016-10-03 10:16:00.000 277 21191.81 173.37 42906.90 47855.23 2016-10-03 10:16:01.000 277 21191.76 173.38 42906.91 47855.26 2016-10-03 10:16:02.000 277 21191.70 173.39 42906.89 47855.26 2016-10-03 10:16:03.000 277 21191.62 173.40 42906.88 47855.27 2016-10-03 10:16:04.000 277 21191.54 173.45 42906.87 47855.18 2016-10-03 10:16:05.000 277 21191.42 173.46 42906.86 47855.17 2016-10-03 10:16:06.000 277 21191.36 173.50 42906.87 47855.13 2016-10-03 10:16:07.000 277 21191.33 173.57 42906.90 47855.11 2016-10-03 10:16:08.000 277 21191.26 173.62 42906.86 47855.08 2016-10-03 10:16:09.000 277 21191.23 173.70 42906.84 47855.03 2016-10-03 10:16:10.000 277 21191.18 173.77 42906.81 47855.00 2016-10-03 10:16:11.000 277 21191.16 173.87 42906.77 47854.97 2016-10-03 10:16:12.000 277 21191.13 173.89 42906.74 47854.89 2016-10-03 10:16:13.000 277 21191.12 173.94 42906.70 47854.86 2016-10-03 10:16:14.000 277 21191.12 173.96 42906.66 47854.84 2016-10-03 10:16:15.000 277 21191.11 173.95 42906.65 47854.78 2016-10-03 10:16:16.000 277 21191.17 173.94 42906.64 47854.78 2016-10-03 10:16:17.000 277 21191.20 173.93 42906.61 47854.76 2016-10-03 10:16:18.000 277 21191.27 173.91 42906.59 47854.79 2016-10-03 10:16:19.000 277 21191.31 173.94 42906.58 47854.79 2016-10-03 10:16:20.000 277 21191.38 173.95 42906.55 47854.79 2016-10-03 10:16:21.000 277 21191.47 173.97 42906.53 47854.81 2016-10-03 10:16:22.000 277 21191.53 173.98 42906.53 47854.82 2016-10-03 10:16:23.000 277 21191.58 173.96 42906.53 47854.86 2016-10-03 10:16:24.000 277 21191.65 173.93 42906.54 47854.89 2016-10-03 10:16:25.000 277 21191.67 173.92 42906.56 47854.96 2016-10-03 10:16:26.000 277 21191.70 173.90 42906.61 47854.97 2016-10-03 10:16:27.000 277 21191.69 173.89 42906.59 47855.04 2016-10-03 10:16:28.000 277 21191.65 173.91 42906.64 47855.01 2016-10-03 10:16:29.000 277 21191.59 173.91 42906.65 47855.00 2016-10-03 10:16:30.000 277 21191.57 173.91 42906.62 47854.98 2016-10-03 10:16:31.000 277 21191.50 173.92 42906.58 47854.94 2016-10-03 10:16:32.000 277 21191.44 173.90 42906.55 47854.87 2016-10-03 10:16:33.000 277 21191.38 173.91 42906.52 47854.80 2016-10-03 10:16:34.000 277 21191.35 173.94 42906.49 47854.77 2016-10-03 10:16:35.000 277 21191.32 173.95 42906.45 47854.74 2016-10-03 10:16:36.000 277 21191.31 173.93 42906.45 47854.70 2016-10-03 10:16:37.000 277 21191.25 173.98 42906.46 47854.72 2016-10-03 10:16:38.000 277 21191.21 174.05 42906.43 47854.69 2016-10-03 10:16:39.000 277 21191.17 174.16 42906.45 47854.67 2016-10-03 10:16:40.000 277 21191.17 174.24 42906.43 47854.63 2016-10-03 10:16:41.000 277 21191.18 174.33 42906.40 47854.60 2016-10-03 10:16:42.000 277 21191.18 174.38 42906.34 47854.55 2016-10-03 10:16:43.000 277 21191.16 174.43 42906.30 47854.52 2016-10-03 10:16:44.000 277 21191.12 174.43 42906.29 47854.47 2016-10-03 10:16:45.000 277 21191.07 174.41 42906.28 47854.45 2016-10-03 10:16:46.000 277 21191.05 174.40 42906.26 47854.42 2016-10-03 10:16:47.000 277 21190.99 174.39 42906.23 47854.40 2016-10-03 10:16:48.000 277 21190.95 174.37 42906.27 47854.36 2016-10-03 10:16:49.000 277 21190.92 174.34 42906.30 47854.34 2016-10-03 10:16:50.000 277 21190.88 174.35 42906.30 47854.35 2016-10-03 10:16:51.000 277 21190.83 174.33 42906.33 47854.34 2016-10-03 10:16:52.000 277 21190.82 174.37 42906.31 47854.34 2016-10-03 10:16:53.000 277 21190.79 174.43 42906.32 47854.33 2016-10-03 10:16:54.000 277 21190.78 174.44 42906.28 47854.31 2016-10-03 10:16:55.000 277 21190.76 174.51 42906.22 47854.28 2016-10-03 10:16:56.000 277 21190.76 174.58 42906.18 47854.25 2016-10-03 10:16:57.000 277 21190.80 174.60 42906.06 47854.22 2016-10-03 10:16:58.000 277 21190.89 174.60 42905.99 47854.13 2016-10-03 10:16:59.000 277 21191.00 174.50 42905.99 47854.12 2016-10-03 10:17:00.000 277 21191.08 174.43 42905.90 47854.11 2016-10-03 10:17:01.000 277 21191.22 174.31 42905.86 47854.13 2016-10-03 10:17:02.000 277 21191.31 174.22 42905.89 47854.17 2016-10-03 10:17:03.000 277 21191.42 174.08 42905.92 47854.22 2016-10-03 10:17:04.000 277 21191.47 173.93 42905.94 47854.28 2016-10-03 10:17:05.000 277 21191.56 173.82 42905.99 47854.34 2016-10-03 10:17:06.000 277 21191.62 173.73 42906.03 47854.40 2016-10-03 10:17:07.000 277 21191.64 173.69 42906.09 47854.47 2016-10-03 10:17:08.000 277 21191.64 173.65 42906.13 47854.51 2016-10-03 10:17:09.000 277 21191.62 173.64 42906.19 47854.55 2016-10-03 10:17:10.000 277 21191.56 173.70 42906.18 47854.56 2016-10-03 10:17:11.000 277 21191.46 173.79 42906.18 47854.55 2016-10-03 10:17:12.000 277 21191.35 173.88 42906.18 47854.49 2016-10-03 10:17:13.000 277 21191.23 173.93 42906.16 47854.46 2016-10-03 10:17:14.000 277 21191.14 173.97 42906.13 47854.37 2016-10-03 10:17:15.000 277 21191.06 174.00 42906.14 47854.33 2016-10-03 10:17:16.000 277 21190.94 174.06 42906.12 47854.30 2016-10-03 10:17:17.000 277 21190.84 174.14 42906.11 47854.23 2016-10-03 10:17:18.000 277 21190.71 174.23 42906.11 47854.16 2016-10-03 10:17:19.000 277 21190.56 174.36 42906.07 47854.09 2016-10-03 10:17:20.000 277 21190.46 174.51 42905.99 47854.01 2016-10-03 10:17:21.000 277 21190.38 174.62 42905.91 47853.88 2016-10-03 10:17:22.000 277 21190.32 174.71 42905.84 47853.80 2016-10-03 10:17:23.000 277 21190.25 174.73 42905.77 47853.66 2016-10-03 10:17:24.000 277 21190.28 174.68 42905.72 47853.64 2016-10-03 10:17:25.000 277 21190.32 174.61 42905.74 47853.62 2016-10-03 10:17:26.000 277 21190.41 174.54 42905.78 47853.63 2016-10-03 10:17:27.000 277 21190.44 174.53 42905.81 47853.69 2016-10-03 10:17:28.000 277 21190.47 174.53 42905.82 47853.71 2016-10-03 10:17:29.000 277 21190.52 174.56 42905.81 47853.77 2016-10-03 10:17:30.000 277 21190.58 174.57 42905.87 47853.82 2016-10-03 10:17:31.000 277 21190.63 174.58 42905.87 47853.84 2016-10-03 10:17:32.000 277 21190.67 174.63 42905.89 47853.86 2016-10-03 10:17:33.000 277 21190.69 174.68 42905.90 47853.90 2016-10-03 10:17:34.000 277 21190.75 174.70 42905.92 47853.95 2016-10-03 10:17:35.000 277 21190.77 174.72 42905.93 47853.97 2016-10-03 10:17:36.000 277 21190.83 174.75 42905.95 47854.02 2016-10-03 10:17:37.000 277 21190.90 174.76 42905.94 47854.00 2016-10-03 10:17:38.000 277 21190.92 174.77 42905.95 47854.06 2016-10-03 10:17:39.000 277 21190.95 174.72 42905.90 47854.06 2016-10-03 10:17:40.000 277 21190.99 174.67 42905.92 47854.05 2016-10-03 10:17:41.000 277 21191.02 174.66 42905.91 47854.06 2016-10-03 10:17:42.000 277 21191.08 174.63 42905.89 47854.08 2016-10-03 10:17:43.000 277 21191.14 174.57 42905.88 47854.09 2016-10-03 10:17:44.000 277 21191.18 174.52 42905.91 47854.12 2016-10-03 10:17:45.000 277 21191.22 174.50 42905.88 47854.14 2016-10-03 10:17:46.000 277 21191.28 174.50 42905.89 47854.19 2016-10-03 10:17:47.000 277 21191.32 174.50 42905.89 47854.22 2016-10-03 10:17:48.000 277 21191.36 174.47 42905.91 47854.23 2016-10-03 10:17:49.000 277 21191.34 174.45 42905.93 47854.27 2016-10-03 10:17:50.000 277 21191.28 174.43 42905.98 47854.26 2016-10-03 10:17:51.000 277 21191.24 174.46 42906.00 47854.26 2016-10-03 10:17:52.000 277 21191.17 174.49 42906.07 47854.29 2016-10-03 10:17:53.000 277 21191.12 174.51 42906.08 47854.28 2016-10-03 10:17:54.000 277 21190.99 174.53 42906.13 47854.25 2016-10-03 10:17:55.000 277 21190.88 174.56 42906.16 47854.26 2016-10-03 10:17:56.000 277 21190.81 174.61 42906.19 47854.23 2016-10-03 10:17:57.000 277 21190.71 174.63 42906.19 47854.19 2016-10-03 10:17:58.000 277 21190.65 174.62 42906.21 47854.18 2016-10-03 10:17:59.000 277 21190.56 174.68 42906.20 47854.15 2016-10-03 10:18:00.000 277 21190.49 174.70 42906.19 47854.14 2016-10-03 10:18:01.000 277 21190.46 174.72 42906.16 47854.10 2016-10-03 10:18:02.000 277 21190.42 174.71 42906.20 47854.09 2016-10-03 10:18:03.000 277 21190.40 174.70 42906.18 47854.07 2016-10-03 10:18:04.000 277 21190.42 174.66 42906.21 47854.06 2016-10-03 10:18:05.000 277 21190.51 174.63 42906.23 47854.10 2016-10-03 10:18:06.000 277 21190.55 174.58 42906.22 47854.12 2016-10-03 10:18:07.000 277 21190.65 174.53 42906.25 47854.15 2016-10-03 10:18:08.000 277 21190.75 174.47 42906.27 47854.19 2016-10-03 10:18:09.000 277 21190.85 174.43 42906.23 47854.23 2016-10-03 10:18:10.000 277 21190.98 174.37 42906.24 47854.27 2016-10-03 10:18:11.000 277 21191.03 174.32 42906.23 47854.34 2016-10-03 10:18:12.000 277 21191.11 174.27 42906.22 47854.36 2016-10-03 10:18:13.000 277 21191.15 174.25 42906.26 47854.43 2016-10-03 10:18:14.000 277 21191.26 174.25 42906.29 47854.46 2016-10-03 10:18:15.000 277 21191.33 174.22 42906.30 47854.50 2016-10-03 10:18:16.000 277 21191.36 174.25 42906.31 47854.54 2016-10-03 10:18:17.000 277 21191.37 174.28 42906.32 47854.58 2016-10-03 10:18:18.000 277 21191.45 174.29 42906.31 47854.57 2016-10-03 10:18:19.000 277 21191.45 174.30 42906.34 47854.60 2016-10-03 10:18:20.000 277 21191.38 174.36 42906.32 47854.61 2016-10-03 10:18:21.000 277 21191.30 174.40 42906.31 47854.55 2016-10-03 10:18:22.000 277 21191.17 174.44 42906.31 47854.55 2016-10-03 10:18:23.000 277 21191.08 174.45 42906.30 47854.48 2016-10-03 10:18:24.000 277 21191.01 174.47 42906.31 47854.46 2016-10-03 10:18:25.000 277 21190.89 174.55 42906.31 47854.42 2016-10-03 10:18:26.000 277 21190.77 174.62 42906.30 47854.38 2016-10-03 10:18:27.000 277 21190.68 174.67 42906.32 47854.33 2016-10-03 10:18:28.000 277 21190.60 174.68 42906.28 47854.27 2016-10-03 10:18:29.000 277 21190.56 174.68 42906.28 47854.22 2016-10-03 10:18:30.000 277 21190.50 174.71 42906.30 47854.19 2016-10-03 10:18:31.000 277 21190.51 174.73 42906.30 47854.19 2016-10-03 10:18:32.000 277 21190.54 174.75 42906.28 47854.21 2016-10-03 10:18:33.000 277 21190.54 174.78 42906.25 47854.20 2016-10-03 10:18:34.000 277 21190.60 174.73 42906.26 47854.21 2016-10-03 10:18:35.000 277 21190.69 174.73 42906.27 47854.21 2016-10-03 10:18:36.000 277 21190.77 174.71 42906.27 47854.22 2016-10-03 10:18:37.000 277 21190.84 174.63 42906.28 47854.28 2016-10-03 10:18:38.000 277 21190.92 174.58 42906.29 47854.33 2016-10-03 10:18:39.000 277 21190.98 174.49 42906.31 47854.37 2016-10-03 10:18:40.000 277 21191.07 174.40 42906.31 47854.40 2016-10-03 10:18:41.000 277 21191.14 174.32 42906.38 47854.46 2016-10-03 10:18:42.000 277 21191.20 174.26 42906.39 47854.51 2016-10-03 10:18:43.000 277 21191.28 174.22 42906.42 47854.59 2016-10-03 10:18:44.000 277 21191.32 174.20 42906.44 47854.64 2016-10-03 10:18:45.000 277 21191.35 174.18 42906.47 47854.66 2016-10-03 10:18:46.000 277 21191.45 174.14 42906.48 47854.74 2016-10-03 10:18:47.000 277 21191.47 174.14 42906.54 47854.78 2016-10-03 10:18:48.000 277 21191.48 174.13 42906.53 47854.82 2016-10-03 10:18:49.000 277 21191.46 174.14 42906.59 47854.85 2016-10-03 10:18:50.000 277 21191.42 174.14 42906.63 47854.89 2016-10-03 10:18:51.000 277 21191.40 174.18 42906.63 47854.87 2016-10-03 10:18:52.000 277 21191.38 174.19 42906.62 47854.88 2016-10-03 10:18:53.000 277 21191.38 174.20 42906.64 47854.86 2016-10-03 10:18:54.000 277 21191.32 174.19 42906.65 47854.84 2016-10-03 10:18:55.000 277 21191.28 174.20 42906.62 47854.84 2016-10-03 10:18:56.000 277 21191.24 174.27 42906.60 47854.80 2016-10-03 10:18:57.000 277 21191.15 174.34 42906.57 47854.77 2016-10-03 10:18:58.000 277 21191.03 174.40 42906.48 47854.69 2016-10-03 10:18:59.000 277 21191.04 174.44 42906.48 47854.60 2016-10-03 10:19:00.000 277 21191.02 174.51 42906.39 47854.56 2016-10-03 10:19:01.000 277 21191.03 174.53 42906.34 47854.52 2016-10-03 10:19:02.000 277 21191.04 174.53 42906.30 47854.48 2016-10-03 10:19:03.000 277 21191.04 174.55 42906.27 47854.42 2016-10-03 10:19:04.000 277 21190.95 174.52 42906.27 47854.41 2016-10-03 10:19:05.000 277 21190.85 174.50 42906.29 47854.37 2016-10-03 10:19:06.000 277 21190.82 174.47 42906.28 47854.35 2016-10-03 10:19:07.000 277 21190.82 174.47 42906.28 47854.35 2016-10-03 10:19:08.000 277 21190.82 174.53 42906.31 47854.37 2016-10-03 10:19:09.000 277 21190.85 174.53 42906.33 47854.36 2016-10-03 10:19:10.000 277 21190.88 174.49 42906.28 47854.35 2016-10-03 10:19:11.000 277 21190.91 174.43 42906.29 47854.32 2016-10-03 10:19:12.000 277 21190.94 174.33 42906.29 47854.37 2016-10-03 10:19:13.000 277 21190.99 174.23 42906.34 47854.38 2016-10-03 10:19:14.000 277 21191.02 174.17 42906.40 47854.49 2016-10-03 10:19:15.000 277 21191.12 174.12 42906.43 47854.51 2016-10-03 10:19:16.000 277 21191.17 174.07 42906.45 47854.56 2016-10-03 10:19:17.000 277 21191.19 174.00 42906.44 47854.60 2016-10-03 10:19:18.000 277 21191.23 173.95 42906.46 47854.66 2016-10-03 10:19:19.000 277 21191.27 173.91 42906.47 47854.65 2016-10-03 10:19:20.000 277 21191.29 173.89 42906.45 47854.68 2016-10-03 10:19:21.000 277 21191.30 173.86 42906.49 47854.69 2016-10-03 10:19:22.000 277 21191.34 173.82 42906.48 47854.72 2016-10-03 10:19:23.000 277 21191.36 173.85 42906.45 47854.71 2016-10-03 10:19:24.000 277 21191.37 173.82 42906.45 47854.71 2016-10-03 10:19:25.000 277 21191.38 173.83 42906.44 47854.70 2016-10-03 10:19:26.000 277 21191.35 173.81 42906.45 47854.66 2016-10-03 10:19:27.000 277 21191.36 173.79 42906.46 47854.70 2016-10-03 10:19:28.000 277 21191.36 173.80 42906.44 47854.68 2016-10-03 10:19:29.000 277 21191.39 173.81 42906.41 47854.68 2016-10-03 10:19:30.000 277 21191.46 173.81 42906.40 47854.71 2016-10-03 10:19:31.000 277 21191.55 173.81 42906.42 47854.71 2016-10-03 10:19:32.000 277 21191.61 173.81 42906.40 47854.73 2016-10-03 10:19:33.000 277 21191.67 173.84 42906.40 47854.75 2016-10-03 10:19:34.000 277 21191.72 173.88 42906.42 47854.79 2016-10-03 10:19:35.000 277 21191.74 173.90 42906.42 47854.82 2016-10-03 10:19:36.000 277 21191.76 173.99 42906.41 47854.83 2016-10-03 10:19:37.000 277 21191.74 174.08 42906.40 47854.82 2016-10-03 10:19:38.000 277 21191.69 174.20 42906.37 47854.83 2016-10-03 10:19:39.000 277 21191.62 174.31 42906.33 47854.76 2016-10-03 10:19:40.000 277 21191.50 174.38 42906.28 47854.70 2016-10-03 10:19:41.000 277 21191.36 174.41 42906.28 47854.60 2016-10-03 10:19:42.000 277 21191.23 174.44 42906.27 47854.51 2016-10-03 10:19:43.000 277 21191.07 174.44 42906.22 47854.45 2016-10-03 10:19:44.000 277 21190.98 174.48 42906.22 47854.35 2016-10-03 10:19:45.000 277 21190.87 174.50 42906.23 47854.30 2016-10-03 10:19:46.000 277 21190.76 174.52 42906.19 47854.22 2016-10-03 10:19:47.000 277 21190.69 174.53 42906.18 47854.17 2016-10-03 10:19:48.000 277 21190.64 174.57 42906.15 47854.14 2016-10-03 10:19:49.000 277 21190.59 174.64 42906.10 47854.10 2016-10-03 10:19:50.000 277 21190.60 174.71 42906.06 47854.04 2016-10-03 10:19:51.000 277 21190.68 174.77 42906.03 47854.06 2016-10-03 10:19:52.000 277 21190.78 174.77 42906.03 47854.02 2016-10-03 10:19:53.000 277 21190.90 174.80 42905.97 47854.02 2016-10-03 10:19:54.000 277 21191.01 174.82 42905.89 47854.05 2016-10-03 10:19:55.000 277 21191.11 174.80 42905.84 47854.05 2016-10-03 10:19:56.000 277 21191.20 174.76 42905.82 47854.05 2016-10-03 10:19:57.000 277 21191.29 174.72 42905.80 47854.05 2016-10-03 10:19:58.000 277 21191.40 174.68 42905.76 47854.07 2016-10-03 10:19:59.000 277 21191.47 174.60 42905.71 47854.08 2016-10-03 10:20:00.000 277 21191.50 174.53 42905.72 47854.12 2016-10-03 10:20:01.000 277 21191.50 174.45 42905.72 47854.12 2016-10-03 10:20:02.000 277 21191.45 174.40 42905.74 47854.09 2016-10-03 10:20:03.000 277 21191.39 174.33 42905.78 47854.06 2016-10-03 10:20:04.000 277 21191.29 174.29 42905.79 47854.07 2016-10-03 10:20:05.000 277 21191.21 174.28 42905.80 47854.02 2016-10-03 10:20:06.000 277 21191.07 174.27 42905.82 47853.98 2016-10-03 10:20:07.000 277 21190.93 174.30 42905.81 47853.95 2016-10-03 10:20:08.000 277 21190.88 174.32 42905.83 47853.93 2016-10-03 10:20:09.000 277 21190.85 174.34 42905.86 47853.93 2016-10-03 10:20:10.000 277 21190.78 174.38 42905.82 47853.89 2016-10-03 10:20:11.000 277 21190.84 174.36 42905.77 47853.88 2016-10-03 10:20:12.000 277 21190.84 174.35 42905.73 47853.85 2016-10-03 10:20:13.000 277 21190.88 174.32 42905.74 47853.87 2016-10-03 10:20:14.000 277 21190.89 174.31 42905.76 47853.88 2016-10-03 10:20:15.000 277 21190.94 174.27 42905.78 47853.88 2016-10-03 10:20:16.000 277 21190.97 174.25 42905.76 47853.92 2016-10-03 10:20:17.000 277 21191.00 174.28 42905.74 47853.91 2016-10-03 10:20:18.000 277 21191.04 174.30 42905.70 47853.90 2016-10-03 10:20:19.000 277 21191.07 174.29 42905.65 47853.90 2016-10-03 10:20:20.000 277 21191.13 174.26 42905.66 47853.86 2016-10-03 10:20:21.000 277 21191.18 174.22 42905.63 47853.86 2016-10-03 10:20:22.000 277 21191.24 174.22 42905.60 47853.91 2016-10-03 10:20:23.000 277 21191.27 174.18 42905.66 47853.89 2016-10-03 10:20:24.000 277 21191.30 174.17 42905.65 47853.92 2016-10-03 10:20:25.000 277 21191.33 174.15 42905.67 47853.95 2016-10-03 10:20:26.000 277 21191.32 174.16 42905.66 47853.94 2016-10-03 10:20:27.000 277 21191.32 174.22 42905.63 47853.94 2016-10-03 10:20:28.000 277 21191.29 174.28 42905.59 47853.93 2016-10-03 10:20:29.000 277 21191.27 174.36 42905.56 47853.93 2016-10-03 10:20:30.000 277 21191.26 174.37 42905.55 47853.89 2016-10-03 10:20:31.000 277 21191.24 174.41 42905.55 47853.87 2016-10-03 10:20:32.000 277 21191.21 174.41 42905.56 47853.86 2016-10-03 10:20:33.000 277 21191.20 174.40 42905.56 47853.86 2016-10-03 10:20:34.000 277 21191.15 174.35 42905.58 47853.85 2016-10-03 10:20:35.000 277 21191.15 174.30 42905.55 47853.81 2016-10-03 10:20:36.000 277 21191.09 174.25 42905.59 47853.84 2016-10-03 10:20:37.000 277 21191.04 174.22 42905.61 47853.82 2016-10-03 10:20:38.000 277 21191.03 174.22 42905.60 47853.82 2016-10-03 10:20:39.000 277 21191.02 174.17 42905.59 47853.80 2016-10-03 10:20:40.000 277 21191.03 174.16 42905.63 47853.78 2016-10-03 10:20:41.000 277 21191.04 174.14 42905.63 47853.79 2016-10-03 10:20:42.000 277 21191.09 174.17 42905.59 47853.82 2016-10-03 10:20:43.000 277 21191.07 174.20 42905.56 47853.77 2016-10-03 10:20:44.000 277 21191.16 174.18 42905.52 47853.78 2016-10-03 10:20:45.000 277 21191.23 174.13 42905.50 47853.78 2016-10-03 10:20:46.000 277 21191.25 174.10 42905.49 47853.77 2016-10-03 10:20:47.000 277 21191.27 174.05 42905.48 47853.79 2016-10-03 10:20:48.000 277 21191.28 174.01 42905.48 47853.79 2016-10-03 10:20:49.000 277 21191.26 173.98 42905.44 47853.77 2016-10-03 10:20:50.000 277 21191.23 173.95 42905.46 47853.78 2016-10-03 10:20:51.000 277 21191.18 173.91 42905.46 47853.73 2016-10-03 10:20:52.000 277 21191.16 173.93 42905.46 47853.76 2016-10-03 10:20:53.000 277 21191.17 173.96 42905.49 47853.73 2016-10-03 10:20:54.000 277 21191.14 173.99 42905.49 47853.71 2016-10-03 10:20:55.000 277 21191.06 174.00 42905.46 47853.68 2016-10-03 10:20:56.000 277 21191.02 174.01 42905.42 47853.64 2016-10-03 10:20:57.000 277 21190.99 173.98 42905.39 47853.61 2016-10-03 10:20:58.000 277 21190.95 173.95 42905.39 47853.60 2016-10-03 10:20:59.000 277 21190.93 173.90 42905.45 47853.59 2016-10-03 10:21:00.000 277 21190.90 173.84 42905.49 47853.60 2016-10-03 10:21:01.000 277 21190.90 173.76 42905.50 47853.60 2016-10-03 10:21:02.000 277 21190.90 173.71 42905.52 47853.64 2016-10-03 10:21:03.000 277 21190.95 173.66 42905.54 47853.66 2016-10-03 10:21:04.000 277 21191.03 173.61 42905.55 47853.70 2016-10-03 10:21:05.000 277 21191.17 173.60 42905.57 47853.74 2016-10-03 10:21:06.000 277 21191.32 173.61 42905.59 47853.83 2016-10-03 10:21:07.000 277 21191.52 173.60 42905.59 47853.93 2016-10-03 10:21:08.000 277 21191.74 173.55 42905.59 47854.01 2016-10-03 10:21:09.000 277 21191.92 173.50 42905.60 47854.11 2016-10-03 10:21:10.000 277 21192.05 173.44 42905.65 47854.19 2016-10-03 10:21:11.000 277 21192.13 173.36 42905.69 47854.27 2016-10-03 10:21:12.000 277 21192.21 173.32 42905.73 47854.35 2016-10-03 10:21:13.000 277 21192.20 173.28 42905.78 47854.39 2016-10-03 10:21:14.000 277 21192.15 173.25 42905.80 47854.42 2016-10-03 10:21:15.000 277 21192.04 173.23 42905.83 47854.45 2016-10-03 10:21:16.000 277 21191.87 173.22 42905.88 47854.42 2016-10-03 10:21:17.000 277 21191.68 173.28 42905.91 47854.39 2016-10-03 10:21:18.000 277 21191.47 173.31 42905.88 47854.32 2016-10-03 10:21:19.000 277 21191.26 173.35 42905.89 47854.23 2016-10-03 10:21:20.000 277 21191.02 173.38 42905.88 47854.11 2016-10-03 10:21:21.000 277 21190.86 173.44 42905.87 47854.00 2016-10-03 10:21:22.000 277 21190.71 173.47 42905.88 47853.93 2016-10-03 10:21:23.000 277 21190.60 173.48 42905.87 47853.88 2016-10-03 10:21:24.000 277 21190.51 173.45 42905.87 47853.79 2016-10-03 10:21:25.000 277 21190.44 173.46 42905.84 47853.74 2016-10-03 10:21:26.000 277 21190.43 173.44 42905.82 47853.72 2016-10-03 10:21:27.000 277 21190.48 173.44 42905.81 47853.72 2016-10-03 10:21:28.000 277 21190.62 173.41 42905.79 47853.72 2016-10-03 10:21:29.000 277 21190.74 173.40 42905.77 47853.73 2016-10-03 10:21:30.000 277 21190.87 173.39 42905.75 47853.78 2016-10-03 10:21:31.000 277 21191.03 173.35 42905.74 47853.84 2016-10-03 10:21:32.000 277 21191.22 173.31 42905.73 47853.91 2016-10-03 10:21:33.000 277 21191.40 173.24 42905.75 47853.99 2016-10-03 10:21:34.000 277 21191.61 173.19 42905.76 47854.09 2016-10-03 10:21:35.000 277 21191.79 173.13 42905.77 47854.15 2016-10-03 10:21:36.000 277 21191.91 173.06 42905.77 47854.25 2016-10-03 10:21:37.000 277 21192.03 172.98 42905.80 47854.33 2016-10-03 10:21:38.000 277 21192.12 172.89 42905.84 47854.37 2016-10-03 10:21:39.000 277 21192.16 172.82 42905.89 47854.44 2016-10-03 10:21:40.000 277 21192.15 172.82 42905.90 47854.52 2016-10-03 10:21:41.000 277 21192.10 172.80 42905.92 47854.52 2016-10-03 10:21:42.000 277 21192.02 172.80 42905.92 47854.52 2016-10-03 10:21:43.000 277 21191.95 172.83 42905.94 47854.49 2016-10-03 10:21:44.000 277 21191.87 172.87 42905.95 47854.49 2016-10-03 10:21:45.000 277 21191.78 172.90 42905.95 47854.45 2016-10-03 10:21:46.000 277 21191.71 172.95 42905.97 47854.45 2016-10-03 10:21:47.000 277 21191.65 173.02 42906.01 47854.43 2016-10-03 10:21:48.000 277 21191.59 173.11 42905.97 47854.39 2016-10-03 10:21:49.000 277 21191.56 173.18 42905.95 47854.37 2016-10-03 10:21:50.000 277 21191.48 173.23 42905.96 47854.34 2016-10-03 10:21:51.000 277 21191.46 173.31 42905.94 47854.31 2016-10-03 10:21:52.000 277 21191.45 173.34 42905.93 47854.29 2016-10-03 10:21:53.000 277 21191.44 173.35 42905.92 47854.27 2016-10-03 10:21:54.000 277 21191.40 173.35 42905.90 47854.22 2016-10-03 10:21:55.000 277 21191.35 173.36 42905.89 47854.19 2016-10-03 10:21:56.000 277 21191.33 173.32 42905.90 47854.20 2016-10-03 10:21:57.000 277 21191.30 173.32 42905.91 47854.15 2016-10-03 10:21:58.000 277 21191.25 173.29 42905.88 47854.14 2016-10-03 10:21:59.000 277 21191.25 173.24 42905.87 47854.17 2016-10-03 10:22:00.000 277 21191.31 173.17 42905.90 47854.17 2016-10-03 10:22:01.000 277 21191.28 173.17 42905.92 47854.19 2016-10-03 10:22:02.000 277 21191.25 173.15 42905.96 47854.21 2016-10-03 10:22:03.000 277 21191.29 173.09 42905.97 47854.23 2016-10-03 10:22:04.000 277 21191.32 173.03 42906.00 47854.26 2016-10-03 10:22:05.000 277 21191.39 172.95 42906.06 47854.30 2016-10-03 10:22:06.000 277 21191.48 172.88 42906.13 47854.39 2016-10-03 10:22:07.000 277 21191.53 172.82 42906.16 47854.45 2016-10-03 10:22:08.000 277 21191.64 172.78 42906.19 47854.52 2016-10-03 10:22:09.000 277 21191.74 172.74 42906.21 47854.56 2016-10-03 10:22:10.000 277 21191.84 172.76 42906.25 47854.66 2016-10-03 10:22:11.000 277 21191.88 172.77 42906.25 47854.68 2016-10-03 10:22:12.000 277 21191.93 172.77 42906.23 47854.74 2016-10-03 10:22:13.000 277 21191.99 172.77 42906.19 47854.77 2016-10-03 10:22:14.000 277 21192.06 172.73 42906.22 47854.74 2016-10-03 10:22:15.000 277 21192.08 172.73 42906.25 47854.78 2016-10-03 10:22:16.000 277 21192.11 172.67 42906.24 47854.80 2016-10-03 10:22:17.000 277 21192.13 172.63 42906.25 47854.81 2016-10-03 10:22:18.000 277 21192.10 172.62 42906.26 47854.84 2016-10-03 10:22:19.000 277 21192.07 172.62 42906.27 47854.84 2016-10-03 10:22:20.000 277 21192.05 172.60 42906.27 47854.85 2016-10-03 10:22:21.000 277 21192.02 172.58 42906.32 47854.86 2016-10-03 10:22:22.000 277 21191.96 172.57 42906.30 47854.80 2016-10-03 10:22:23.000 277 21191.87 172.51 42906.33 47854.79 2016-10-03 10:22:24.000 277 21191.80 172.46 42906.34 47854.80 2016-10-03 10:22:25.000 277 21191.76 172.43 42906.35 47854.79 2016-10-03 10:22:26.000 277 21191.72 172.40 42906.38 47854.77 2016-10-03 10:22:27.000 277 21191.77 172.38 42906.37 47854.78 2016-10-03 10:22:28.000 277 21191.76 172.39 42906.36 47854.77 2016-10-03 10:22:29.000 277 21191.80 172.34 42906.37 47854.81 2016-10-03 10:22:30.000 277 21191.84 172.33 42906.38 47854.82 2016-10-03 10:22:31.000 277 21191.92 172.30 42906.35 47854.84 2016-10-03 10:22:32.000 277 21191.94 172.33 42906.33 47854.86 2016-10-03 10:22:33.000 277 21191.97 172.33 42906.34 47854.85 2016-10-03 10:22:34.000 277 21191.99 172.31 42906.34 47854.86 2016-10-03 10:22:35.000 277 21192.00 172.28 42906.37 47854.86 2016-10-03 10:22:36.000 277 21192.01 172.27 42906.36 47854.89 2016-10-03 10:22:37.000 277 21191.97 172.32 42906.34 47854.87 2016-10-03 10:22:38.000 277 21191.93 172.41 42906.33 47854.88 2016-10-03 10:22:39.000 277 21191.88 172.48 42906.30 47854.84 2016-10-03 10:22:40.000 277 21191.83 172.56 42906.26 47854.77 2016-10-03 10:22:41.000 277 21191.74 172.62 42906.20 47854.71 2016-10-03 10:22:42.000 277 21191.66 172.67 42906.14 47854.62 2016-10-03 10:22:43.000 277 21191.61 172.72 42906.11 47854.58 2016-10-03 10:22:44.000 277 21191.52 172.76 42906.07 47854.49 2016-10-03 10:22:45.000 277 21191.45 172.78 42906.02 47854.40 2016-10-03 10:22:46.000 277 21191.41 172.77 42906.02 47854.31 2016-10-03 10:22:47.000 277 21191.34 172.76 42905.98 47854.30 2016-10-03 10:22:48.000 277 21191.28 172.79 42905.95 47854.28 2016-10-03 10:22:49.000 277 21191.24 172.80 42905.91 47854.23 2016-10-03 10:22:50.000 277 21191.25 172.81 42905.88 47854.18 2016-10-03 10:22:51.000 277 21191.24 172.82 42905.88 47854.18 2016-10-03 10:22:52.000 277 21191.24 172.83 42905.84 47854.14 2016-10-03 10:22:53.000 277 21191.31 172.82 42905.86 47854.14 2016-10-03 10:22:54.000 277 21191.38 172.80 42905.84 47854.18 2016-10-03 10:22:55.000 277 21191.41 172.76 42905.87 47854.17 2016-10-03 10:22:56.000 277 21191.47 172.74 42905.85 47854.18 2016-10-03 10:22:57.000 277 21191.49 172.77 42905.83 47854.19 2016-10-03 10:22:58.000 277 21191.45 172.78 42905.81 47854.23 2016-10-03 10:22:59.000 277 21191.47 172.77 42905.82 47854.21 2016-10-03 10:23:00.000 277 21191.46 172.76 42905.79 47854.19 2016-10-03 10:23:01.000 277 21191.45 172.73 42905.79 47854.13 2016-10-03 10:23:02.000 277 21191.46 172.66 42905.79 47854.14 2016-10-03 10:23:03.000 277 21191.52 172.61 42905.80 47854.14 2016-10-03 10:23:04.000 277 21191.56 172.57 42905.84 47854.19 2016-10-03 10:23:05.000 277 21191.59 172.52 42905.82 47854.21 2016-10-03 10:23:06.000 277 21191.62 172.46 42905.84 47854.24 2016-10-03 10:23:07.000 277 21191.64 172.44 42905.84 47854.29 2016-10-03 10:23:08.000 277 21191.72 172.41 42905.84 47854.30 2016-10-03 10:23:09.000 277 21191.79 172.42 42905.89 47854.34 2016-10-03 10:23:10.000 277 21191.83 172.43 42905.92 47854.39 2016-10-03 10:23:11.000 277 21191.86 172.46 42905.90 47854.38 2016-10-03 10:23:12.000 277 21191.90 172.47 42905.86 47854.43 2016-10-03 10:23:13.000 277 21191.89 172.47 42905.88 47854.43 2016-10-03 10:23:14.000 277 21191.86 172.51 42905.91 47854.44 2016-10-03 10:23:15.000 277 21191.80 172.55 42905.90 47854.41 2016-10-03 10:23:16.000 277 21191.73 172.59 42905.87 47854.40 2016-10-03 10:23:17.000 277 21191.62 172.69 42905.81 47854.32 2016-10-03 10:23:18.000 277 21191.52 172.72 42905.74 47854.23 2016-10-03 10:23:19.000 277 21191.44 172.74 42905.69 47854.12 2016-10-03 10:23:20.000 277 21191.31 172.73 42905.66 47854.04 2016-10-03 10:23:21.000 277 21191.21 172.70 42905.61 47853.93 2016-10-03 10:23:22.000 277 21191.15 172.68 42905.62 47853.89 2016-10-03 10:23:23.000 277 21191.08 172.66 42905.59 47853.82 2016-10-03 10:23:24.000 277 21191.01 172.65 42905.55 47853.76 2016-10-03 10:23:25.000 277 21191.04 172.60 42905.57 47853.71 2016-10-03 10:23:26.000 277 21191.11 172.54 42905.55 47853.74 2016-10-03 10:23:27.000 277 21191.19 172.45 42905.55 47853.75 2016-10-03 10:23:28.000 277 21191.32 172.40 42905.62 47853.85 2016-10-03 10:23:29.000 277 21191.45 172.38 42905.64 47853.92 2016-10-03 10:23:30.000 277 21191.52 172.36 42905.64 47854.01 2016-10-03 10:23:31.000 277 21191.61 172.35 42905.65 47854.05 2016-10-03 10:23:32.000 277 21191.67 172.35 42905.65 47854.09 2016-10-03 10:23:33.000 277 21191.67 172.42 42905.57 47854.11 2016-10-03 10:23:34.000 277 21191.63 172.51 42905.52 47854.09 2016-10-03 10:23:35.000 277 21191.67 172.52 42905.47 47854.02 2016-10-03 10:23:36.000 277 21191.68 172.49 42905.46 47854.00 2016-10-03 10:23:37.000 277 21191.69 172.43 42905.48 47854.00 2016-10-03 10:23:38.000 277 21191.65 172.40 42905.52 47854.00 2016-10-03 10:23:39.000 277 21191.61 172.35 42905.53 47854.02 2016-10-03 10:23:40.000 277 21191.50 172.35 42905.55 47853.96 2016-10-03 10:23:41.000 277 21191.41 172.36 42905.52 47853.97 2016-10-03 10:23:42.000 277 21191.32 172.39 42905.55 47853.93 2016-10-03 10:23:43.000 277 21191.26 172.43 42905.55 47853.90 2016-10-03 10:23:44.000 277 21191.23 172.47 42905.53 47853.86 2016-10-03 10:23:45.000 277 21191.19 172.55 42905.52 47853.81 2016-10-03 10:23:46.000 277 21191.15 172.61 42905.50 47853.80 2016-10-03 10:23:47.000 277 21191.11 172.65 42905.50 47853.75 2016-10-03 10:23:48.000 277 21191.13 172.67 42905.50 47853.73 2016-10-03 10:23:49.000 277 21191.20 172.72 42905.51 47853.75 2016-10-03 10:23:50.000 277 21191.26 172.73 42905.48 47853.76 2016-10-03 10:23:51.000 277 21191.31 172.72 42905.45 47853.77 2016-10-03 10:23:52.000 277 21191.35 172.70 42905.49 47853.80 2016-10-03 10:23:53.000 277 21191.41 172.67 42905.49 47853.83 2016-10-03 10:23:54.000 277 21191.46 172.64 42905.47 47853.85 2016-10-03 10:23:55.000 277 21191.49 172.65 42905.46 47853.88 2016-10-03 10:23:56.000 277 21191.51 172.63 42905.43 47853.85 2016-10-03 10:23:57.000 277 21191.52 172.55 42905.44 47853.86 2016-10-03 10:23:58.000 277 21191.52 172.47 42905.45 47853.87 2016-10-03 10:23:59.000 277 21191.58 172.36 42905.47 47853.87 2016-10-03 10:24:00.000 277 21191.62 172.27 42905.52 47853.93 2016-10-03 10:24:01.000 277 21191.66 172.18 42905.54 47853.96 2016-10-03 10:24:02.000 277 21191.72 172.10 42905.57 47854.00 2016-10-03 10:24:03.000 277 21191.79 172.02 42905.57 47854.05 2016-10-03 10:24:04.000 277 21191.86 171.92 42905.62 47854.13 2016-10-03 10:24:05.000 277 21191.98 171.89 42905.66 47854.21 2016-10-03 10:24:06.000 277 21192.05 171.86 42905.70 47854.26 2016-10-03 10:24:07.000 277 21192.11 171.86 42905.70 47854.32 2016-10-03 10:24:08.000 277 21192.18 171.84 42905.71 47854.37 2016-10-03 10:24:09.000 277 21192.23 171.85 42905.75 47854.40 2016-10-03 10:24:10.000 277 21192.24 171.85 42905.75 47854.40 2016-10-03 10:24:11.000 277 21192.24 171.84 42905.73 47854.43 2016-10-03 10:24:12.000 277 21192.20 171.82 42905.73 47854.45 2016-10-03 10:24:13.000 277 21192.15 171.79 42905.74 47854.42 2016-10-03 10:24:14.000 277 21192.12 171.75 42905.71 47854.39 2016-10-03 10:24:15.000 277 21192.04 171.74 42905.69 47854.36 2016-10-03 10:24:16.000 277 21191.97 171.71 42905.73 47854.33 2016-10-03 10:24:17.000 277 21191.89 171.69 42905.73 47854.31 2016-10-03 10:24:18.000 277 21191.80 171.68 42905.76 47854.26 2016-10-03 10:24:19.000 277 21191.65 171.71 42905.75 47854.23 2016-10-03 10:24:20.000 277 21191.55 171.78 42905.75 47854.17 2016-10-03 10:24:21.000 277 21191.49 171.82 42905.76 47854.12 2016-10-03 10:24:22.000 277 21191.46 171.93 42905.75 47854.09 2016-10-03 10:24:23.000 277 21191.42 172.03 42905.73 47854.10 2016-10-03 10:24:24.000 277 21191.41 172.15 42905.73 47854.05 2016-10-03 10:24:25.000 277 21191.41 172.26 42905.69 47854.03 2016-10-03 10:24:26.000 277 21191.41 172.35 42905.64 47854.01 2016-10-03 10:24:27.000 277 21191.36 172.45 42905.64 47853.94 2016-10-03 10:24:28.000 277 21191.32 172.57 42905.60 47853.93 2016-10-03 10:24:29.000 277 21191.27 172.62 42905.58 47853.87 2016-10-03 10:24:30.000 277 21191.20 172.67 42905.56 47853.81 2016-10-03 10:24:31.000 277 21191.08 172.71 42905.52 47853.76 2016-10-03 10:24:32.000 277 21190.97 172.72 42905.49 47853.70 2016-10-03 10:24:33.000 277 21190.84 172.74 42905.50 47853.65 2016-10-03 10:24:34.000 277 21190.73 172.73 42905.51 47853.58 2016-10-03 10:24:35.000 277 21190.60 172.69 42905.52 47853.55 2016-10-03 10:24:36.000 277 21190.50 172.69 42905.53 47853.48 2016-10-03 10:24:37.000 277 21190.42 172.70 42905.55 47853.46 2016-10-03 10:24:38.000 277 21190.35 172.72 42905.57 47853.43 2016-10-03 10:24:39.000 277 21190.32 172.71 42905.53 47853.44 2016-10-03 10:24:40.000 277 21190.35 172.73 42905.54 47853.42 2016-10-03 10:24:41.000 277 21190.46 172.73 42905.55 47853.42 2016-10-03 10:24:42.000 277 21190.56 172.69 42905.56 47853.50 2016-10-03 10:24:43.000 277 21190.71 172.65 42905.55 47853.53 2016-10-03 10:24:44.000 277 21190.86 172.65 42905.55 47853.59 2016-10-03 10:24:45.000 277 21191.04 172.65 42905.50 47853.67 2016-10-03 10:24:46.000 277 21191.28 172.63 42905.49 47853.74 2016-10-03 10:24:47.000 277 21191.45 172.63 42905.46 47853.79 2016-10-03 10:24:48.000 277 21191.57 172.76 42905.36 47853.85 2016-10-03 10:24:49.000 277 21191.68 172.83 42905.27 47853.81 2016-10-03 10:24:50.000 277 21191.81 172.79 42905.19 47853.78 2016-10-03 10:24:51.000 277 21191.91 172.70 42905.13 47853.76 2016-10-03 10:24:52.000 277 21191.97 172.60 42905.13 47853.75 2016-10-03 10:24:53.000 277 21191.96 172.55 42905.12 47853.76 2016-10-03 10:24:54.000 277 21191.98 172.45 42905.09 47853.76 2016-10-03 10:24:55.000 277 21191.95 172.38 42905.14 47853.79 2016-10-03 10:24:56.000 277 21191.88 172.33 42905.16 47853.79 2016-10-03 10:24:57.000 277 21191.78 172.26 42905.21 47853.77 2016-10-03 10:24:58.000 277 21191.70 172.17 42905.25 47853.77 2016-10-03 10:24:59.000 277 21191.59 172.06 42905.30 47853.75 2016-10-03 10:25:00.000 277 21191.49 172.00 42905.38 47853.76 2016-10-03 10:25:01.000 277 21191.39 171.93 42905.43 47853.80 2016-10-03 10:25:02.000 277 21191.34 171.84 42905.46 47853.78 2016-10-03 10:25:03.000 277 21191.29 171.77 42905.51 47853.80 2016-10-03 10:25:04.000 277 21191.27 171.68 42905.58 47853.83 2016-10-03 10:25:05.000 277 21191.29 171.62 42905.63 47853.86 2016-10-03 10:25:06.000 277 21191.32 171.59 42905.68 47853.90 2016-10-03 10:25:07.000 277 21191.38 171.51 42905.74 47854.00 2016-10-03 10:25:08.000 277 21191.47 171.43 42905.78 47854.03 2016-10-03 10:25:09.000 277 21191.54 171.33 42905.82 47854.12 2016-10-03 10:25:10.000 277 21191.58 171.24 42905.86 47854.21 2016-10-03 10:25:11.000 277 21191.65 171.17 42905.88 47854.25 2016-10-03 10:25:12.000 277 21191.73 171.11 42905.92 47854.32 2016-10-03 10:25:13.000 277 21191.82 171.00 42905.97 47854.41 2016-10-03 10:25:14.000 277 21191.88 170.94 42906.04 47854.50 2016-10-03 10:25:15.000 277 21191.97 170.90 42906.08 47854.55 2016-10-03 10:25:16.000 277 21192.03 170.92 42906.12 47854.61 2016-10-03 10:25:17.000 277 21192.05 170.96 42906.10 47854.66 2016-10-03 10:25:18.000 277 21192.05 170.98 42906.11 47854.69 2016-10-03 10:25:19.000 277 21192.00 170.97 42906.10 47854.67 2016-10-03 10:25:20.000 277 21191.93 171.02 42906.13 47854.65 2016-10-03 10:25:21.000 277 21191.88 171.06 42906.13 47854.64 2016-10-03 10:25:22.000 277 21191.77 171.10 42906.07 47854.60 2016-10-03 10:25:23.000 277 21191.65 171.17 42906.07 47854.57 2016-10-03 10:25:24.000 277 21191.54 171.22 42906.07 47854.50 2016-10-03 10:25:25.000 277 21191.41 171.22 42906.06 47854.43 2016-10-03 10:25:26.000 277 21191.31 171.23 42906.05 47854.33 2016-10-03 10:25:27.000 277 21191.20 171.32 42906.01 47854.31 2016-10-03 10:25:28.000 277 21191.11 171.46 42905.96 47854.23 2016-10-03 10:25:29.000 277 21191.03 171.63 42905.82 47854.07 2016-10-03 10:25:30.000 277 21190.95 171.77 42905.68 47853.98 2016-10-03 10:25:31.000 277 21190.92 171.90 42905.57 47853.83 2016-10-03 10:25:32.000 277 21190.92 171.97 42905.46 47853.71 2016-10-03 10:25:33.000 277 21190.97 172.00 42905.43 47853.61 2016-10-03 10:25:34.000 277 21191.09 171.97 42905.39 47853.58 2016-10-03 10:25:35.000 277 21191.15 171.93 42905.35 47853.59 2016-10-03 10:25:36.000 277 21191.26 171.88 42905.35 47853.58 2016-10-03 10:25:37.000 277 21191.32 171.86 42905.37 47853.67 2016-10-03 10:25:38.000 277 21191.38 171.81 42905.45 47853.73 2016-10-03 10:25:39.000 277 21191.44 171.77 42905.50 47853.79 2016-10-03 10:25:40.000 277 21191.49 171.72 42905.51 47853.85 2016-10-03 10:25:41.000 277 21191.51 171.68 42905.53 47853.88 2016-10-03 10:25:42.000 277 21191.53 171.67 42905.57 47853.92 2016-10-03 10:25:43.000 277 21191.49 171.66 42905.56 47853.90 2016-10-03 10:25:44.000 277 21191.43 171.65 42905.53 47853.90 2016-10-03 10:25:45.000 277 21191.35 171.60 42905.52 47853.87 2016-10-03 10:25:46.000 277 21191.26 171.57 42905.54 47853.84 2016-10-03 10:25:47.000 277 21191.16 171.54 42905.52 47853.79 2016-10-03 10:25:48.000 277 21191.08 171.51 42905.56 47853.75 2016-10-03 10:25:49.000 277 21191.02 171.48 42905.55 47853.71 2016-10-03 10:25:50.000 277 21190.96 171.44 42905.54 47853.71 2016-10-03 10:25:51.000 277 21190.93 171.42 42905.54 47853.68 2016-10-03 10:25:52.000 277 21190.93 171.41 42905.56 47853.69 2016-10-03 10:25:53.000 277 21190.97 171.41 42905.56 47853.70 2016-10-03 10:25:54.000 277 21191.01 171.39 42905.55 47853.70 2016-10-03 10:25:55.000 277 21191.06 171.35 42905.55 47853.73 2016-10-03 10:25:56.000 277 21191.16 171.32 42905.53 47853.77 2016-10-03 10:25:57.000 277 21191.23 171.28 42905.60 47853.78 2016-10-03 10:25:58.000 277 21191.27 171.22 42905.63 47853.84 2016-10-03 10:25:59.000 277 21191.30 171.16 42905.63 47853.87 2016-10-03 10:26:00.000 277 21191.35 171.11 42905.64 47853.95 2016-10-03 10:26:01.000 277 21191.41 171.02 42905.63 47853.95 2016-10-03 10:26:02.000 277 21191.46 170.91 42905.66 47854.00 2016-10-03 10:26:03.000 277 21191.51 170.83 42905.72 47854.04 2016-10-03 10:26:04.000 277 21191.58 170.74 42905.74 47854.07 2016-10-03 10:26:05.000 277 21191.62 170.64 42905.78 47854.14 2016-10-03 10:26:06.000 277 21191.63 170.57 42905.83 47854.16 2016-10-03 10:26:07.000 277 21191.65 170.51 42905.86 47854.21 2016-10-03 10:26:08.000 277 21191.68 170.44 42905.87 47854.26 2016-10-03 10:26:09.000 277 21191.68 170.38 42905.93 47854.31 2016-10-03 10:26:10.000 277 21191.72 170.37 42905.98 47854.34 2016-10-03 10:26:11.000 277 21191.78 170.33 42906.00 47854.40 2016-10-03 10:26:12.000 277 21191.84 170.33 42906.02 47854.44 2016-10-03 10:26:13.000 277 21191.88 170.36 42906.06 47854.49 2016-10-03 10:26:14.000 277 21191.94 170.37 42906.07 47854.54 2016-10-03 10:26:15.000 277 21192.00 170.43 42906.09 47854.60 2016-10-03 10:26:16.000 277 21192.02 170.51 42906.12 47854.61 2016-10-03 10:26:17.000 277 21192.03 170.59 42906.10 47854.66 2016-10-03 10:26:18.000 277 21192.01 170.66 42906.09 47854.64 2016-10-03 10:26:19.000 277 21191.97 170.73 42906.08 47854.66 2016-10-03 10:26:20.000 277 21191.95 170.76 42906.09 47854.63 2016-10-03 10:26:21.000 277 21191.87 170.82 42906.10 47854.62 2016-10-03 10:26:22.000 277 21191.78 170.87 42906.13 47854.56 2016-10-03 10:26:23.000 277 21191.70 170.95 42906.09 47854.53 2016-10-03 10:26:24.000 277 21191.54 171.04 42906.06 47854.47 2016-10-03 10:26:25.000 277 21191.42 171.14 42906.06 47854.42 2016-10-03 10:26:26.000 277 21191.36 171.22 42905.99 47854.33 2016-10-03 10:26:27.000 277 21191.28 171.29 42905.96 47854.28 2016-10-03 10:26:28.000 277 21191.19 171.36 42905.92 47854.20 2016-10-03 10:26:29.000 277 21191.13 171.40 42905.89 47854.12 2016-10-03 10:26:30.000 277 21191.06 171.44 42905.90 47854.06 2016-10-03 10:26:31.000 277 21191.02 171.46 42905.85 47854.03 2016-10-03 10:26:32.000 277 21190.99 171.48 42905.79 47853.96 2016-10-03 10:26:33.000 277 21191.00 171.50 42905.73 47853.92 2016-10-03 10:26:34.000 277 21191.00 171.50 42905.69 47853.90 2016-10-03 10:26:35.000 277 21191.01 171.48 42905.66 47853.83 2016-10-03 10:26:36.000 277 21191.00 171.45 42905.64 47853.82 2016-10-03 10:26:37.000 277 21191.05 171.39 42905.60 47853.80 2016-10-03 10:26:38.000 277 21191.08 171.31 42905.60 47853.80 2016-10-03 10:26:39.000 277 21191.15 171.26 42905.61 47853.81 2016-10-03 10:26:40.000 277 21191.21 171.20 42905.61 47853.83 2016-10-03 10:26:41.000 277 21191.26 171.14 42905.62 47853.85 2016-10-03 10:26:42.000 277 21191.34 171.08 42905.61 47853.88 2016-10-03 10:26:43.000 277 21191.40 171.03 42905.61 47853.90 2016-10-03 10:26:44.000 277 21191.49 170.96 42905.62 47853.93 2016-10-03 10:26:45.000 277 21191.53 170.89 42905.64 47853.99 2016-10-03 10:26:46.000 277 21191.59 170.86 42905.67 47854.03 2016-10-03 10:26:47.000 277 21191.65 170.85 42905.69 47854.08 2016-10-03 10:26:48.000 277 21191.68 170.83 42905.72 47854.11 2016-10-03 10:26:49.000 277 21191.72 170.81 42905.73 47854.16 2016-10-03 10:26:50.000 277 21191.71 170.78 42905.73 47854.18 2016-10-03 10:26:51.000 277 21191.69 170.79 42905.75 47854.18 2016-10-03 10:26:52.000 277 21191.67 170.80 42905.77 47854.22 2016-10-03 10:26:53.000 277 21191.63 170.79 42905.80 47854.23 2016-10-03 10:26:54.000 277 21191.53 170.82 42905.83 47854.22 2016-10-03 10:26:55.000 277 21191.39 170.89 42905.81 47854.17 2016-10-03 10:26:56.000 277 21191.32 170.92 42905.78 47854.12 2016-10-03 10:26:57.000 277 21191.23 170.92 42905.78 47854.05 2016-10-03 10:26:58.000 277 21191.15 170.95 42905.74 47854.01 2016-10-03 10:26:59.000 277 21191.06 171.02 42905.72 47853.96 2016-10-03 10:27:00.000 277 21190.99 171.09 42905.73 47853.91 2016-10-03 10:27:01.000 277 21190.95 171.20 42905.70 47853.86 2016-10-03 10:27:02.000 277 21190.90 171.31 42905.60 47853.80 2016-10-03 10:27:03.000 277 21190.88 171.40 42905.57 47853.75 2016-10-03 10:27:04.000 277 21190.83 171.50 42905.54 47853.69 2016-10-03 10:27:05.000 277 21190.81 171.58 42905.50 47853.63 2016-10-03 10:27:06.000 277 21190.78 171.62 42905.46 47853.60 2016-10-03 10:27:07.000 277 21190.79 171.65 42905.47 47853.57 2016-10-03 10:27:08.000 277 21190.76 171.65 42905.45 47853.55 2016-10-03 10:27:09.000 277 21190.76 171.61 42905.43 47853.54 2016-10-03 10:27:10.000 277 21190.77 171.53 42905.43 47853.52 2016-10-03 10:27:11.000 277 21190.83 171.54 42905.45 47853.54 2016-10-03 10:27:12.000 277 21190.90 171.51 42905.42 47853.57 2016-10-03 10:27:13.000 277 21190.97 171.46 42905.45 47853.58 2016-10-03 10:27:14.000 277 21191.02 171.42 42905.44 47853.61 2016-10-03 10:27:15.000 277 21191.06 171.36 42905.45 47853.64 2016-10-03 10:27:16.000 277 21191.15 171.31 42905.48 47853.73 2016-10-03 10:27:17.000 277 21191.25 171.26 42905.47 47853.73 2016-10-03 10:27:18.000 277 21191.33 171.25 42905.48 47853.77 2016-10-03 10:27:19.000 277 21191.40 171.20 42905.51 47853.83 2016-10-03 10:27:20.000 277 21191.43 171.16 42905.51 47853.84 2016-10-03 10:27:21.000 277 21191.42 171.18 42905.54 47853.90 2016-10-03 10:27:22.000 277 21191.44 171.20 42905.59 47853.91 2016-10-03 10:27:23.000 277 21191.46 171.25 42905.56 47853.92 2016-10-03 10:27:24.000 277 21191.49 171.30 42905.56 47853.90 2016-10-03 10:27:25.000 277 21191.49 171.32 42905.52 47853.91 2016-10-03 10:27:26.000 277 21191.44 171.37 42905.51 47853.88 2016-10-03 10:27:27.000 277 21191.41 171.36 42905.51 47853.86 2016-10-03 10:27:28.000 277 21191.35 171.34 42905.50 47853.85 2016-10-03 10:27:29.000 277 21191.31 171.32 42905.49 47853.82 2016-10-03 10:27:30.000 277 21191.32 171.29 42905.48 47853.81 2016-10-03 10:27:31.000 277 21191.26 171.28 42905.49 47853.81 2016-10-03 10:27:32.000 277 21191.28 171.22 42905.53 47853.77 2016-10-03 10:27:33.000 277 21191.29 171.16 42905.53 47853.81 2016-10-03 10:27:34.000 277 21191.31 171.13 42905.54 47853.83 2016-10-03 10:27:35.000 277 21191.34 171.08 42905.58 47853.83 2016-10-03 10:27:36.000 277 21191.36 171.07 42905.60 47853.88 2016-10-03 10:27:37.000 277 21191.39 171.02 42905.60 47853.91 2016-10-03 10:27:38.000 277 21191.37 171.00 42905.59 47853.89 2016-10-03 10:27:39.000 277 21191.37 171.00 42905.59 47853.91 2016-10-03 10:27:40.000 277 21191.39 171.00 42905.61 47853.91 2016-10-03 10:27:41.000 277 21191.39 170.99 42905.61 47853.90 2016-10-03 10:27:42.000 277 21191.37 170.98 42905.58 47853.92 2016-10-03 10:27:43.000 277 21191.40 170.95 42905.57 47853.91 2016-10-03 10:27:44.000 277 21191.41 170.96 42905.56 47853.91 2016-10-03 10:27:45.000 277 21191.42 170.96 42905.53 47853.90 2016-10-03 10:27:46.000 277 21191.43 170.97 42905.51 47853.88 2016-10-03 10:27:47.000 277 21191.46 170.94 42905.51 47853.90 2016-10-03 10:27:48.000 277 21191.46 170.90 42905.48 47853.87 2016-10-03 10:27:49.000 277 21191.44 170.85 42905.46 47853.87 2016-10-03 10:27:50.000 277 21191.43 170.78 42905.51 47853.88 2016-10-03 10:27:51.000 277 21191.45 170.76 42905.50 47853.87 2016-10-03 10:27:52.000 277 21191.48 170.75 42905.49 47853.90 2016-10-03 10:27:53.000 277 21191.49 170.73 42905.50 47853.92 2016-10-03 10:27:54.000 277 21191.47 170.77 42905.48 47853.89 2016-10-03 10:27:55.000 277 21191.44 170.79 42905.46 47853.88 2016-10-03 10:27:56.000 277 21191.49 170.80 42905.43 47853.86 2016-10-03 10:27:57.000 277 21191.47 170.79 42905.42 47853.80 2016-10-03 10:27:58.000 277 21191.46 170.78 42905.39 47853.80 2016-10-03 10:27:59.000 277 21191.52 170.79 42905.41 47853.79 2016-10-03 10:28:00.000 277 21191.54 170.78 42905.40 47853.80 2016-10-03 10:28:01.000 277 21191.57 170.78 42905.37 47853.81 2016-10-03 10:28:02.000 277 21191.55 170.78 42905.37 47853.81 2016-10-03 10:28:03.000 277 21191.52 170.77 42905.37 47853.79 2016-10-03 10:28:04.000 277 21191.51 170.76 42905.37 47853.79 2016-10-03 10:28:05.000 277 21191.49 170.78 42905.36 47853.82 2016-10-03 10:28:06.000 277 21191.46 170.75 42905.38 47853.78 2016-10-03 10:28:07.000 277 21191.48 170.77 42905.38 47853.79 2016-10-03 10:28:08.000 277 21191.46 170.75 42905.36 47853.78 2016-10-03 10:28:09.000 277 21191.40 170.75 42905.39 47853.76 2016-10-03 10:28:10.000 277 21191.38 170.72 42905.42 47853.78 2016-10-03 10:28:11.000 277 21191.39 170.69 42905.42 47853.77 2016-10-03 10:28:12.000 277 21191.37 170.64 42905.47 47853.77 2016-10-03 10:28:13.000 277 21191.37 170.61 42905.51 47853.78 2016-10-03 10:28:14.000 277 21191.34 170.60 42905.51 47853.82 2016-10-03 10:28:15.000 277 21191.33 170.56 42905.55 47853.86 2016-10-03 10:28:16.000 277 21191.32 170.54 42905.57 47853.88 2016-10-03 10:28:17.000 277 21191.31 170.51 42905.63 47853.89 2016-10-03 10:28:18.000 277 21191.30 170.53 42905.63 47853.93 2016-10-03 10:28:19.000 277 21191.32 170.56 42905.65 47853.91 2016-10-03 10:28:20.000 277 21191.34 170.54 42905.66 47853.97 2016-10-03 10:28:21.000 277 21191.39 170.54 42905.66 47853.96 2016-10-03 10:28:22.000 277 21191.46 170.52 42905.67 47854.01 2016-10-03 10:28:23.000 277 21191.57 170.54 42905.64 47854.03 2016-10-03 10:28:24.000 277 21191.67 170.52 42905.62 47854.07 2016-10-03 10:28:25.000 277 21191.72 170.47 42905.59 47854.06 2016-10-03 10:28:26.000 277 21191.73 170.45 42905.59 47854.09 2016-10-03 10:28:27.000 277 21191.74 170.43 42905.58 47854.09 2016-10-03 10:28:28.000 277 21191.76 170.42 42905.55 47854.08 2016-10-03 10:28:29.000 277 21191.71 170.40 42905.57 47854.06 2016-10-03 10:28:30.000 277 21191.68 170.37 42905.58 47854.08 2016-10-03 10:28:31.000 277 21191.66 170.33 42905.59 47854.07 2016-10-03 10:28:32.000 277 21191.62 170.35 42905.60 47854.03 2016-10-03 10:28:33.000 277 21191.56 170.34 42905.61 47854.04 2016-10-03 10:28:34.000 277 21191.52 170.34 42905.61 47853.99 2016-10-03 10:28:35.000 277 21191.43 170.33 42905.63 47853.98 2016-10-03 10:28:36.000 277 21191.37 170.33 42905.63 47853.95 2016-10-03 10:28:37.000 277 21191.29 170.35 42905.67 47853.94 2016-10-03 10:28:38.000 277 21191.21 170.35 42905.66 47853.97 2016-10-03 10:28:39.000 277 21191.18 170.33 42905.68 47853.92 2016-10-03 10:28:40.000 277 21191.21 170.33 42905.67 47853.92 2016-10-03 10:28:41.000 277 21191.20 170.35 42905.65 47853.91 2016-10-03 10:28:42.000 277 21191.20 170.34 42905.66 47853.93 2016-10-03 10:28:43.000 277 21191.22 170.32 42905.63 47853.91 2016-10-03 10:28:44.000 277 21191.26 170.30 42905.64 47853.89 2016-10-03 10:28:45.000 277 21191.33 170.31 42905.62 47853.88 2016-10-03 10:28:46.000 277 21191.44 170.29 42905.58 47853.93 2016-10-03 10:28:47.000 277 21191.52 170.24 42905.55 47853.93 2016-10-03 10:28:48.000 277 21191.58 170.21 42905.53 47853.97 2016-10-03 10:28:49.000 277 21191.67 170.21 42905.52 47853.96 2016-10-03 10:28:50.000 277 21191.72 170.21 42905.53 47853.99 2016-10-03 10:28:51.000 277 21191.78 170.20 42905.52 47854.02 2016-10-03 10:28:52.000 277 21191.76 170.25 42905.49 47854.04 2016-10-03 10:28:53.000 277 21191.75 170.25 42905.50 47854.00 2016-10-03 10:28:54.000 277 21191.72 170.25 42905.52 47854.01 2016-10-03 10:28:55.000 277 21191.69 170.31 42905.49 47854.00 2016-10-03 10:28:56.000 277 21191.61 170.37 42905.48 47853.97 2016-10-03 10:28:57.000 277 21191.54 170.44 42905.44 47853.93 2016-10-03 10:28:58.000 277 21191.41 170.48 42905.42 47853.86 2016-10-03 10:28:59.000 277 21191.26 170.50 42905.39 47853.80 2016-10-03 10:29:00.000 277 21191.15 170.47 42905.40 47853.73 2016-10-03 10:29:01.000 277 21191.02 170.42 42905.40 47853.65 2016-10-03 10:29:02.000 277 21190.89 170.42 42905.39 47853.59 2016-10-03 10:29:03.000 277 21190.77 170.44 42905.40 47853.55 2016-10-03 10:29:04.000 277 21190.73 170.44 42905.39 47853.48 2016-10-03 10:29:05.000 277 21190.66 170.46 42905.37 47853.43 2016-10-03 10:29:06.000 277 21190.61 170.50 42905.34 47853.41 2016-10-03 10:29:07.000 277 21190.60 170.47 42905.32 47853.35 2016-10-03 10:29:08.000 277 21190.57 170.53 42905.31 47853.32 2016-10-03 10:29:09.000 277 21190.59 170.56 42905.24 47853.31 2016-10-03 10:29:10.000 277 21190.67 170.54 42905.18 47853.26 2016-10-03 10:29:11.000 277 21190.76 170.44 42905.17 47853.26 2016-10-03 10:29:12.000 277 21190.89 170.35 42905.20 47853.29 2016-10-03 10:29:13.000 277 21190.95 170.30 42905.20 47853.34 2016-10-03 10:29:14.000 277 21191.02 170.28 42905.21 47853.38 2016-10-03 10:29:15.000 277 21191.08 170.25 42905.19 47853.42 2016-10-03 10:29:16.000 277 21191.14 170.21 42905.17 47853.48 2016-10-03 10:29:17.000 277 21191.17 170.15 42905.17 47853.45 2016-10-03 10:29:18.000 277 21191.19 170.11 42905.18 47853.47 2016-10-03 10:29:19.000 277 21191.25 170.05 42905.20 47853.48 2016-10-03 10:29:20.000 277 21191.26 170.00 42905.23 47853.54 2016-10-03 10:29:21.000 277 21191.26 169.95 42905.24 47853.55 2016-10-03 10:29:22.000 277 21191.29 169.89 42905.28 47853.54 2016-10-03 10:29:23.000 277 21191.27 169.83 42905.27 47853.59 2016-10-03 10:29:24.000 277 21191.26 169.82 42905.31 47853.60 2016-10-03 10:29:25.000 277 21191.23 169.81 42905.33 47853.64 2016-10-03 10:29:26.000 277 21191.20 169.80 42905.36 47853.66 2016-10-03 10:29:27.000 277 21191.15 169.82 42905.37 47853.63 2016-10-03 10:29:28.000 277 21191.14 169.78 42905.42 47853.65 2016-10-03 10:29:29.000 277 21191.11 169.78 42905.47 47853.66 2016-10-03 10:29:30.000 277 21191.12 169.75 42905.52 47853.70 2016-10-03 10:29:31.000 277 21191.13 169.74 42905.56 47853.74 2016-10-03 10:29:32.000 277 21191.15 169.75 42905.62 47853.79 2016-10-03 10:29:33.000 277 21191.16 169.73 42905.66 47853.84 2016-10-03 10:29:34.000 277 21191.20 169.69 42905.71 47853.90 2016-10-03 10:29:35.000 277 21191.22 169.69 42905.77 47853.95 2016-10-03 10:29:36.000 277 21191.25 169.72 42905.81 47854.02 2016-10-03 10:29:37.000 277 21191.28 169.75 42905.85 47854.06 2016-10-03 10:29:38.000 277 21191.30 169.77 42905.90 47854.14 2016-10-03 10:29:39.000 277 21191.30 169.75 42905.89 47854.19 2016-10-03 10:29:40.000 277 21191.33 169.72 42905.95 47854.17 2016-10-03 10:29:41.000 277 21191.36 169.74 42905.96 47854.22 2016-10-03 10:29:42.000 277 21191.37 169.74 42905.95 47854.24 2016-10-03 10:29:43.000 277 21191.40 169.72 42906.00 47854.26 2016-10-03 10:29:44.000 277 21191.42 169.70 42906.04 47854.30 2016-10-03 10:29:45.000 277 21191.44 169.65 42906.06 47854.31 2016-10-03 10:29:46.000 277 21191.48 169.64 42906.07 47854.35 2016-10-03 10:29:47.000 277 21191.56 169.64 42906.08 47854.39 2016-10-03 10:29:48.000 277 21191.66 169.63 42906.08 47854.42 2016-10-03 10:29:49.000 277 21191.75 169.61 42906.08 47854.47 2016-10-03 10:29:50.000 277 21191.84 169.59 42906.07 47854.48 2016-10-03 10:29:51.000 277 21191.89 169.57 42906.08 47854.53 2016-10-03 10:29:52.000 277 21191.88 169.57 42906.06 47854.55 2016-10-03 10:29:53.000 277 21191.90 169.60 42906.04 47854.56 2016-10-03 10:29:54.000 277 21191.89 169.63 42906.01 47854.54 2016-10-03 10:29:55.000 277 21191.89 169.67 42905.95 47854.52 2016-10-03 10:29:56.000 277 21191.94 169.69 42905.98 47854.52 2016-10-03 10:29:57.000 277 21191.92 169.69 42905.98 47854.50 2016-10-03 10:29:58.000 277 21191.92 169.68 42905.98 47854.51 2016-10-03 10:29:59.000 277 21191.86 169.69 42905.98 47854.47 2016-10-03 10:30:00.000 277 21191.83 169.73 42905.98 47854.47 2016-10-03 10:30:01.000 277 21191.76 169.78 42905.97 47854.45 2016-10-03 10:30:02.000 277 21191.70 169.83 42905.94 47854.38 2016-10-03 10:30:03.000 277 21191.60 169.87 42905.91 47854.35 2016-10-03 10:30:04.000 277 21191.52 169.91 42905.88 47854.27 2016-10-03 10:30:05.000 277 21191.42 169.94 42905.87 47854.23 2016-10-03 10:30:06.000 277 21191.36 169.92 42905.83 47854.16 2016-10-03 10:30:07.000 277 21191.29 169.91 42905.84 47854.14 2016-10-03 10:30:08.000 277 21191.28 169.88 42905.85 47854.13 2016-10-03 10:30:09.000 277 21191.24 169.87 42905.87 47854.09 2016-10-03 10:30:10.000 277 21191.17 169.84 42905.91 47854.09 2016-10-03 10:30:11.000 277 21191.18 169.79 42905.95 47854.10 2016-10-03 10:30:12.000 277 21191.25 169.77 42905.92 47854.09 2016-10-03 10:30:13.000 277 21191.28 169.78 42905.91 47854.13 2016-10-03 10:30:14.000 277 21191.34 169.78 42905.91 47854.17 2016-10-03 10:30:15.000 277 21191.39 169.79 42905.85 47854.15 2016-10-03 10:30:16.000 277 21191.44 169.79 42905.81 47854.15 2016-10-03 10:30:17.000 277 21191.47 169.81 42905.79 47854.12 2016-10-03 10:30:18.000 277 21191.53 169.85 42905.75 47854.12 2016-10-03 10:30:19.000 277 21191.56 169.93 42905.67 47854.09 2016-10-03 10:30:20.000 277 21191.62 169.97 42905.62 47854.06 2016-10-03 10:30:21.000 277 21191.66 169.97 42905.53 47854.03 2016-10-03 10:30:22.000 277 21191.70 169.96 42905.51 47854.01 2016-10-03 10:30:23.000 277 21191.70 169.95 42905.49 47853.98 2016-10-03 10:30:24.000 277 21191.67 169.98 42905.46 47853.96 2016-10-03 10:30:25.000 277 21191.66 169.99 42905.46 47853.92 2016-10-03 10:30:26.000 277 21191.66 169.98 42905.41 47853.93 2016-10-03 10:30:27.000 277 21191.61 169.98 42905.40 47853.89 2016-10-03 10:30:28.000 277 21191.50 170.03 42905.38 47853.84 2016-10-03 10:30:29.000 277 21191.40 170.07 42905.37 47853.79 2016-10-03 10:30:30.000 277 21191.31 170.09 42905.34 47853.75 2016-10-03 10:30:31.000 277 21191.27 170.06 42905.39 47853.68 2016-10-03 10:30:32.000 277 21191.20 170.09 42905.41 47853.68 2016-10-03 10:30:33.000 277 21191.10 170.16 42905.40 47853.66 2016-10-03 10:30:34.000 277 21190.99 170.21 42905.35 47853.58 2016-10-03 10:30:35.000 277 21190.98 170.25 42905.35 47853.51 2016-10-03 10:30:36.000 277 21190.92 170.23 42905.32 47853.52 2016-10-03 10:30:37.000 277 21190.90 170.23 42905.32 47853.47 2016-10-03 10:30:38.000 277 21190.94 170.18 42905.31 47853.44 2016-10-03 10:30:39.000 277 21191.00 170.16 42905.31 47853.47 2016-10-03 10:30:40.000 277 21191.04 170.15 42905.29 47853.45 2016-10-03 10:30:41.000 277 21191.11 170.11 42905.28 47853.49 2016-10-03 10:30:42.000 277 21191.21 170.09 42905.31 47853.50 2016-10-03 10:30:43.000 277 21191.28 170.06 42905.28 47853.56 2016-10-03 10:30:44.000 277 21191.39 170.03 42905.27 47853.58 2016-10-03 10:30:45.000 277 21191.49 170.00 42905.30 47853.60 2016-10-03 10:30:46.000 277 21191.55 169.98 42905.27 47853.66 2016-10-03 10:30:47.000 277 21191.58 169.98 42905.26 47853.67 2016-10-03 10:30:48.000 277 21191.62 169.96 42905.26 47853.71 2016-10-03 10:30:49.000 277 21191.59 169.93 42905.28 47853.72 2016-10-03 10:30:50.000 277 21191.54 169.94 42905.30 47853.71 2016-10-03 10:30:51.000 277 21191.50 169.93 42905.30 47853.70 2016-10-03 10:30:52.000 277 21191.40 169.95 42905.31 47853.69 2016-10-03 10:30:53.000 277 21191.27 169.98 42905.33 47853.67 2016-10-03 10:30:54.000 277 21191.20 170.02 42905.33 47853.59 2016-10-03 10:30:55.000 277 21191.03 170.06 42905.30 47853.55 2016-10-03 10:30:56.000 277 21190.91 170.13 42905.27 47853.51 2016-10-03 10:30:57.000 277 21190.78 170.22 42905.24 47853.40 2016-10-03 10:30:58.000 277 21190.69 170.27 42905.22 47853.34 2016-10-03 10:30:59.000 277 21190.57 170.27 42905.19 47853.24 2016-10-03 10:31:00.000 277 21190.50 170.30 42905.18 47853.21 2016-10-03 10:31:01.000 277 21190.42 170.34 42905.15 47853.13 2016-10-03 10:31:02.000 277 21190.43 170.37 42905.12 47853.11 2016-10-03 10:31:03.000 277 21190.44 170.43 42905.08 47853.09 2016-10-03 10:31:04.000 277 21190.45 170.41 42905.04 47853.05 2016-10-03 10:31:05.000 277 21190.50 170.38 42905.03 47853.01 2016-10-03 10:31:06.000 277 21190.54 170.36 42905.01 47853.04 2016-10-03 10:31:07.000 277 21190.61 170.32 42905.02 47853.02 2016-10-03 10:31:08.000 277 21190.72 170.28 42905.00 47853.08 2016-10-03 10:31:09.000 277 21190.82 170.23 42905.04 47853.11 2016-10-03 10:31:10.000 277 21190.89 170.22 42905.04 47853.16 2016-10-03 10:31:11.000 277 21190.95 170.17 42905.07 47853.20 2016-10-03 10:31:12.000 277 21191.02 170.11 42905.04 47853.25 2016-10-03 10:31:13.000 277 21191.11 170.03 42905.04 47853.28 2016-10-03 10:31:14.000 277 21191.17 169.94 42905.11 47853.36 2016-10-03 10:31:15.000 277 21191.23 169.89 42905.17 47853.43 2016-10-03 10:31:16.000 277 21191.24 169.81 42905.22 47853.46 2016-10-03 10:31:17.000 277 21191.24 169.72 42905.25 47853.51 2016-10-03 10:31:18.000 277 21191.23 169.68 42905.27 47853.54 2016-10-03 10:31:19.000 277 21191.15 169.65 42905.29 47853.56 2016-10-03 10:31:20.000 277 21191.10 169.65 42905.29 47853.56 2016-10-03 10:31:21.000 277 21191.07 169.62 42905.35 47853.56 2016-10-03 10:31:22.000 277 21191.05 169.59 42905.34 47853.55 2016-10-03 10:31:23.000 277 21191.06 169.58 42905.31 47853.54 2016-10-03 10:31:24.000 277 21191.09 169.59 42905.38 47853.55 2016-10-03 10:31:25.000 277 21191.12 169.59 42905.39 47853.59 2016-10-03 10:31:26.000 277 21191.17 169.58 42905.39 47853.60 2016-10-03 10:31:27.000 277 21191.19 169.60 42905.37 47853.58 2016-10-03 10:31:28.000 277 21191.24 169.62 42905.34 47853.61 2016-10-03 10:31:29.000 277 21191.30 169.60 42905.35 47853.62 2016-10-03 10:31:30.000 277 21191.33 169.60 42905.37 47853.66 2016-10-03 10:31:31.000 277 21191.37 169.63 42905.35 47853.67 2016-10-03 10:31:32.000 277 21191.42 169.64 42905.36 47853.69 2016-10-03 10:31:33.000 277 21191.42 169.68 42905.36 47853.71 2016-10-03 10:31:34.000 277 21191.42 169.73 42905.33 47853.72 2016-10-03 10:31:35.000 277 21191.41 169.75 42905.30 47853.69 2016-10-03 10:31:36.000 277 21191.36 169.78 42905.28 47853.66 2016-10-03 10:31:37.000 277 21191.31 169.86 42905.26 47853.63 2016-10-03 10:31:38.000 277 21191.21 169.89 42905.22 47853.56 2016-10-03 10:31:39.000 277 21191.05 169.91 42905.18 47853.48 2016-10-03 10:31:40.000 277 21190.94 169.94 42905.15 47853.40 2016-10-03 10:31:41.000 277 21190.85 169.96 42905.14 47853.34 2016-10-03 10:31:42.000 277 21190.73 169.94 42905.13 47853.25 2016-10-03 10:31:43.000 277 21190.66 169.95 42905.12 47853.23 2016-10-03 10:31:44.000 277 21190.63 169.98 42905.10 47853.16 2016-10-03 10:31:45.000 277 21190.59 169.95 42905.10 47853.16 2016-10-03 10:31:46.000 277 21190.60 169.91 42905.11 47853.15 2016-10-03 10:31:47.000 277 21190.62 169.86 42905.15 47853.11 2016-10-03 10:31:48.000 277 21190.67 169.82 42905.12 47853.17 2016-10-03 10:31:49.000 277 21190.77 169.74 42905.15 47853.17 2016-10-03 10:31:50.000 277 21190.80 169.67 42905.14 47853.21 2016-10-03 10:31:51.000 277 21190.92 169.61 42905.17 47853.24 2016-10-03 10:31:52.000 277 21191.08 169.54 42905.18 47853.33 2016-10-03 10:31:53.000 277 21191.26 169.53 42905.17 47853.41 2016-10-03 10:31:54.000 277 21191.38 169.47 42905.17 47853.51 2016-10-03 10:31:55.000 277 21191.54 169.41 42905.17 47853.57 2016-10-03 10:31:56.000 277 21191.64 169.37 42905.20 47853.62 2016-10-03 10:31:57.000 277 21191.72 169.34 42905.29 47853.69 2016-10-03 10:31:58.000 277 21191.76 169.29 42905.26 47853.75 2016-10-03 10:31:59.000 277 21191.87 169.23 42905.27 47853.80 2016-10-03 10:32:00.000 277 21191.86 169.20 42905.32 47853.86 2016-10-03 10:32:01.000 277 21191.93 169.16 42905.37 47853.88 2016-10-03 10:32:02.000 277 21191.91 169.16 42905.39 47853.94 2016-10-03 10:32:03.000 277 21191.87 169.15 42905.43 47853.96 2016-10-03 10:32:04.000 277 21191.82 169.12 42905.47 47853.97 2016-10-03 10:32:05.000 277 21191.76 169.13 42905.50 47854.01 2016-10-03 10:32:06.000 277 21191.72 169.17 42905.55 47854.02 2016-10-03 10:32:07.000 277 21191.68 169.19 42905.58 47854.01 2016-10-03 10:32:08.000 277 21191.62 169.20 42905.63 47854.06 2016-10-03 10:32:09.000 277 21191.55 169.25 42905.63 47854.03 2016-10-03 10:32:10.000 277 21191.49 169.28 42905.63 47854.00 2016-10-03 10:32:11.000 277 21191.42 169.35 42905.61 47853.97 2016-10-03 10:32:12.000 277 21191.35 169.41 42905.63 47853.95 2016-10-03 10:32:13.000 277 21191.30 169.47 42905.63 47853.95 2016-10-03 10:32:14.000 277 21191.25 169.57 42905.58 47853.89 2016-10-03 10:32:15.000 277 21191.23 169.64 42905.53 47853.84 2016-10-03 10:32:16.000 277 21191.17 169.68 42905.49 47853.78 2016-10-03 10:32:17.000 277 21191.13 169.68 42905.48 47853.72 2016-10-03 10:32:18.000 277 21191.10 169.68 42905.48 47853.70 2016-10-03 10:32:19.000 277 21191.11 169.65 42905.44 47853.68 2016-10-03 10:32:20.000 277 21191.09 169.62 42905.41 47853.65 2016-10-03 10:32:21.000 277 21191.11 169.59 42905.41 47853.64 2016-10-03 10:32:22.000 277 21191.13 169.57 42905.43 47853.65 2016-10-03 10:32:23.000 277 21191.16 169.53 42905.45 47853.68 2016-10-03 10:32:24.000 277 21191.20 169.50 42905.44 47853.66 2016-10-03 10:32:25.000 277 21191.25 169.46 42905.41 47853.71 2016-10-03 10:32:26.000 277 21191.29 169.41 42905.44 47853.71 2016-10-03 10:32:27.000 277 21191.31 169.36 42905.46 47853.75 2016-10-03 10:32:28.000 277 21191.37 169.32 42905.45 47853.77 2016-10-03 10:32:29.000 277 21191.42 169.29 42905.45 47853.79 2016-10-03 10:32:30.000 277 21191.42 169.27 42905.46 47853.83 2016-10-03 10:32:31.000 277 21191.44 169.22 42905.49 47853.84 2016-10-03 10:32:32.000 277 21191.49 169.22 42905.47 47853.85 2016-10-03 10:32:33.000 277 21191.49 169.22 42905.49 47853.86 2016-10-03 10:32:34.000 277 21191.51 169.22 42905.48 47853.85 2016-10-03 10:32:35.000 277 21191.49 169.22 42905.46 47853.87 2016-10-03 10:32:36.000 277 21191.46 169.20 42905.43 47853.84 2016-10-03 10:32:37.000 277 21191.42 169.26 42905.41 47853.83 2016-10-03 10:32:38.000 277 21191.37 169.31 42905.37 47853.77 2016-10-03 10:32:39.000 277 21191.32 169.35 42905.30 47853.70 2016-10-03 10:32:40.000 277 21191.29 169.35 42905.26 47853.63 2016-10-03 10:32:41.000 277 21191.28 169.38 42905.24 47853.60 2016-10-03 10:32:42.000 277 21191.26 169.39 42905.20 47853.54 2016-10-03 10:32:43.000 277 21191.21 169.35 42905.20 47853.53 2016-10-03 10:32:44.000 277 21191.19 169.36 42905.19 47853.52 2016-10-03 10:32:45.000 277 21191.18 169.43 42905.17 47853.47 2016-10-03 10:32:46.000 277 21191.15 169.47 42905.14 47853.43 2016-10-03 10:32:47.000 277 21191.16 169.47 42905.15 47853.41 2016-10-03 10:32:48.000 277 21191.15 169.46 42905.09 47853.39 2016-10-03 10:32:49.000 277 21191.11 169.47 42905.09 47853.33 2016-10-03 10:32:50.000 277 21191.08 169.44 42905.06 47853.38 2016-10-03 10:32:51.000 277 21191.03 169.47 42905.00 47853.27 2016-10-03 10:32:52.000 277 21191.04 169.45 42904.98 47853.28 2016-10-03 10:32:53.000 277 21191.02 169.45 42905.01 47853.23 2016-10-03 10:32:54.000 277 21191.01 169.45 42904.98 47853.20 2016-10-03 10:32:55.000 277 21190.97 169.42 42904.97 47853.20 2016-10-03 10:32:56.000 277 21190.95 169.36 42904.97 47853.20 2016-10-03 10:32:57.000 277 21190.97 169.35 42905.01 47853.22 2016-10-03 10:32:58.000 277 21190.97 169.31 42905.02 47853.22 2016-10-03 10:32:59.000 277 21190.98 169.28 42905.09 47853.28 2016-10-03 10:33:00.000 277 21190.98 169.27 42905.09 47853.27 2016-10-03 10:33:01.000 277 21191.02 169.27 42905.09 47853.29 2016-10-03 10:33:02.000 277 21191.04 169.28 42905.06 47853.35 2016-10-03 10:33:03.000 277 21191.07 169.29 42905.07 47853.35 2016-10-03 10:33:04.000 277 21191.15 169.25 42905.07 47853.35 2016-10-03 10:33:05.000 277 21191.25 169.22 42905.07 47853.42 2016-10-03 10:33:06.000 277 21191.35 169.19 42905.10 47853.42 2016-10-03 10:33:07.000 277 21191.46 169.20 42905.09 47853.49 2016-10-03 10:33:08.000 277 21191.53 169.19 42905.12 47853.53 2016-10-03 10:33:09.000 277 21191.60 169.18 42905.11 47853.55 2016-10-03 10:33:10.000 277 21191.68 169.14 42905.10 47853.58 2016-10-03 10:33:11.000 277 21191.71 169.06 42905.12 47853.60 2016-10-03 10:33:12.000 277 21191.74 168.99 42905.13 47853.66 2016-10-03 10:33:13.000 277 21191.73 168.96 42905.17 47853.66 2016-10-03 10:33:14.000 277 21191.73 168.90 42905.19 47853.70 2016-10-03 10:33:15.000 277 21191.70 168.83 42905.23 47853.72 2016-10-03 10:33:16.000 277 21191.66 168.81 42905.28 47853.75 2016-10-03 10:33:17.000 277 21191.58 168.76 42905.28 47853.74 2016-10-03 10:33:18.000 277 21191.51 168.77 42905.33 47853.79 2016-10-03 10:33:19.000 277 21191.48 168.79 42905.34 47853.76 2016-10-03 10:33:20.000 277 21191.44 168.80 42905.34 47853.75 2016-10-03 10:33:21.000 277 21191.37 168.80 42905.35 47853.71 2016-10-03 10:33:22.000 277 21191.30 168.83 42905.36 47853.70 2016-10-03 10:33:23.000 277 21191.22 168.88 42905.31 47853.64 2016-10-03 10:33:24.000 277 21191.11 168.91 42905.32 47853.62 2016-10-03 10:33:25.000 277 21191.02 169.00 42905.30 47853.58 2016-10-03 10:33:26.000 277 21190.98 169.13 42905.27 47853.50 2016-10-03 10:33:27.000 277 21190.97 169.23 42905.20 47853.42 2016-10-03 10:33:28.000 277 21190.95 169.30 42905.13 47853.38 2016-10-03 10:33:29.000 277 21190.94 169.37 42905.10 47853.33 2016-10-03 10:33:30.000 277 21190.97 169.38 42905.05 47853.25 2016-10-03 10:33:31.000 277 21191.00 169.39 42905.02 47853.26 2016-10-03 10:33:32.000 277 21191.02 169.38 42904.98 47853.22 2016-10-03 10:33:33.000 277 21191.08 169.34 42904.95 47853.22 2016-10-03 10:33:34.000 277 21191.15 169.34 42904.96 47853.22 2016-10-03 10:33:35.000 277 21191.20 169.32 42904.95 47853.25 2016-10-03 10:33:36.000 277 21191.25 169.30 42904.94 47853.24 2016-10-03 10:33:37.000 277 21191.28 169.28 42904.94 47853.29 2016-10-03 10:33:38.000 277 21191.34 169.25 42904.96 47853.32 2016-10-03 10:33:39.000 277 21191.40 169.20 42904.97 47853.35 2016-10-03 10:33:40.000 277 21191.43 169.18 42904.98 47853.37 2016-10-03 10:33:41.000 277 21191.48 169.19 42904.96 47853.40 2016-10-03 10:33:42.000 277 21191.55 169.17 42904.99 47853.42 2016-10-03 10:33:43.000 277 21191.59 169.20 42904.97 47853.45 2016-10-03 10:33:44.000 277 21191.62 169.23 42904.94 47853.48 2016-10-03 10:33:45.000 277 21191.63 169.25 42904.93 47853.45 2016-10-03 10:33:46.000 277 21191.61 169.31 42904.90 47853.42 2016-10-03 10:33:47.000 277 21191.53 169.34 42904.84 47853.37 2016-10-03 10:33:48.000 277 21191.48 169.36 42904.83 47853.32 2016-10-03 10:33:49.000 277 21191.42 169.39 42904.83 47853.27 2016-10-03 10:33:50.000 277 21191.34 169.44 42904.81 47853.24 2016-10-03 10:33:51.000 277 21191.30 169.47 42904.79 47853.20 2016-10-03 10:33:52.000 277 21191.23 169.47 42904.76 47853.18 2016-10-03 10:33:53.000 277 21191.17 169.48 42904.75 47853.14 2016-10-03 10:33:54.000 277 21191.12 169.49 42904.77 47853.13 2016-10-03 10:33:55.000 277 21191.10 169.47 42904.82 47853.09 2016-10-03 10:33:56.000 277 21191.05 169.48 42904.81 47853.07 2016-10-03 10:33:57.000 277 21191.03 169.47 42904.80 47853.11 2016-10-03 10:33:58.000 277 21191.03 169.43 42904.85 47853.10 2016-10-03 10:33:59.000 277 21191.07 169.40 42904.89 47853.12 2016-10-03 10:34:00.000 277 21191.08 169.39 42904.88 47853.15 2016-10-03 10:34:01.000 277 21191.11 169.36 42904.90 47853.16 2016-10-03 10:34:02.000 277 21191.13 169.33 42904.93 47853.20 2016-10-03 10:34:03.000 277 21191.16 169.28 42904.95 47853.22 2016-10-03 10:34:04.000 277 21191.22 169.22 42904.97 47853.29 2016-10-03 10:34:05.000 277 21191.32 169.16 42905.03 47853.34 2016-10-03 10:34:06.000 277 21191.40 169.08 42905.03 47853.41 2016-10-03 10:34:07.000 277 21191.45 169.04 42905.08 47853.49 2016-10-03 10:34:08.000 277 21191.51 169.08 42905.11 47853.53 2016-10-03 10:34:09.000 277 21191.55 169.12 42905.09 47853.60 2016-10-03 10:34:10.000 277 21191.59 169.14 42905.06 47853.57 2016-10-03 10:34:11.000 277 21191.60 169.16 42905.04 47853.57 2016-10-03 10:34:12.000 277 21191.63 169.13 42905.03 47853.54 2016-10-03 10:34:13.000 277 21191.64 169.16 42904.99 47853.55 2016-10-03 10:34:14.000 277 21191.68 169.16 42904.95 47853.52 2016-10-03 10:34:15.000 277 21191.67 169.16 42904.93 47853.48 2016-10-03 10:34:16.000 277 21191.63 169.17 42904.90 47853.47 2016-10-03 10:34:17.000 277 21191.59 169.15 42904.92 47853.47 2016-10-03 10:34:18.000 277 21191.55 169.16 42904.90 47853.43 2016-10-03 10:34:19.000 277 21191.49 169.18 42904.88 47853.40 2016-10-03 10:34:20.000 277 21191.44 169.22 42904.88 47853.39 2016-10-03 10:34:21.000 277 21191.38 169.26 42904.88 47853.33 2016-10-03 10:34:22.000 277 21191.33 169.29 42904.86 47853.31 2016-10-03 10:34:23.000 277 21191.27 169.32 42904.86 47853.26 2016-10-03 10:34:24.000 277 21191.19 169.35 42904.87 47853.24 2016-10-03 10:34:25.000 277 21191.12 169.44 42904.86 47853.20 2016-10-03 10:34:26.000 277 21191.06 169.51 42904.81 47853.15 2016-10-03 10:34:27.000 277 21191.02 169.55 42904.76 47853.08 2016-10-03 10:34:28.000 277 21190.96 169.59 42904.71 47853.06 2016-10-03 10:34:29.000 277 21190.93 169.61 42904.67 47852.96 2016-10-03 10:34:30.000 277 21190.92 169.65 42904.65 47852.95 2016-10-03 10:34:31.000 277 21190.92 169.64 42904.60 47852.89 2016-10-03 10:34:32.000 277 21190.92 169.59 42904.59 47852.89 2016-10-03 10:34:33.000 277 21190.96 169.56 42904.62 47852.89 2016-10-03 10:34:34.000 277 21190.98 169.53 42904.64 47852.88 2016-10-03 10:34:35.000 277 21190.99 169.47 42904.63 47852.92 2016-10-03 10:34:36.000 277 21191.05 169.41 42904.66 47852.96 2016-10-03 10:34:37.000 277 21191.13 169.39 42904.68 47853.01 2016-10-03 10:34:38.000 277 21191.23 169.38 42904.71 47853.06 2016-10-03 10:34:39.000 277 21191.31 169.38 42904.72 47853.12 2016-10-03 10:34:40.000 277 21191.35 169.38 42904.71 47853.15 2016-10-03 10:34:41.000 277 21191.39 169.42 42904.71 47853.17 2016-10-03 10:34:42.000 277 21191.43 169.55 42904.66 47853.20 2016-10-03 10:34:43.000 277 21191.43 169.72 42904.59 47853.16 2016-10-03 10:34:44.000 277 21191.41 169.85 42904.45 47853.09 2016-10-03 10:34:45.000 277 21191.41 169.94 42904.33 47852.96 2016-10-03 10:34:46.000 277 21191.41 169.95 42904.28 47852.89 2016-10-03 10:34:47.000 277 21191.36 169.91 42904.23 47852.79 2016-10-03 10:34:48.000 277 21191.26 169.88 42904.21 47852.72 2016-10-03 10:34:49.000 277 21191.19 169.83 42904.23 47852.69 2016-10-03 10:34:50.000 277 21191.11 169.85 42904.22 47852.67 2016-10-03 10:34:51.000 277 21191.05 169.89 42904.22 47852.61 2016-10-03 10:34:52.000 277 21190.96 169.92 42904.19 47852.56 2016-10-03 10:34:53.000 277 21190.93 169.96 42904.20 47852.52 2016-10-03 10:34:54.000 277 21190.93 170.00 42904.17 47852.52 2016-10-03 10:34:55.000 277 21190.90 170.00 42904.14 47852.48 2016-10-03 10:34:56.000 277 21190.95 170.01 42904.10 47852.44 2016-10-03 10:34:57.000 277 21191.00 169.98 42904.13 47852.43 2016-10-03 10:34:58.000 277 21191.05 169.93 42904.12 47852.48 2016-10-03 10:34:59.000 277 21191.10 169.86 42904.18 47852.50 2016-10-03 10:35:00.000 277 21191.17 169.74 42904.24 47852.57 2016-10-03 10:35:01.000 277 21191.22 169.68 42904.32 47852.65 2016-10-03 10:35:02.000 277 21191.28 169.65 42904.35 47852.75 2016-10-03 10:35:03.000 277 21191.26 169.68 42904.37 47852.77 2016-10-03 10:35:04.000 277 21191.26 169.69 42904.41 47852.81 2016-10-03 10:35:05.000 277 21191.24 169.68 42904.44 47852.82 2016-10-03 10:35:06.000 277 21191.20 169.68 42904.45 47852.84 2016-10-03 10:35:07.000 277 21191.11 169.68 42904.45 47852.81 2016-10-03 10:35:08.000 277 21191.05 169.69 42904.46 47852.81 2016-10-03 10:35:09.000 277 21190.99 169.65 42904.45 47852.77 2016-10-03 10:35:10.000 277 21190.94 169.64 42904.48 47852.78 2016-10-03 10:35:11.000 277 21190.93 169.59 42904.47 47852.73 2016-10-03 10:35:12.000 277 21190.90 169.60 42904.47 47852.74 2016-10-03 10:35:13.000 277 21190.89 169.60 42904.50 47852.73 2016-10-03 10:35:14.000 277 21190.87 169.57 42904.51 47852.73 2016-10-03 10:35:15.000 277 21190.89 169.59 42904.48 47852.72 2016-10-03 10:35:16.000 277 21190.93 169.56 42904.49 47852.74 2016-10-03 10:35:17.000 277 21190.95 169.56 42904.49 47852.75 2016-10-03 10:35:18.000 277 21190.99 169.56 42904.51 47852.74 2016-10-03 10:35:19.000 277 21191.00 169.53 42904.50 47852.79 2016-10-03 10:35:20.000 277 21191.06 169.53 42904.48 47852.77 2016-10-03 10:35:21.000 277 21191.07 169.60 42904.48 47852.82 2016-10-03 10:35:22.000 277 21191.10 169.68 42904.45 47852.79 2016-10-03 10:35:23.000 277 21191.11 169.73 42904.43 47852.81 2016-10-03 10:35:24.000 277 21191.12 169.74 42904.39 47852.74 2016-10-03 10:35:25.000 277 21191.09 169.72 42904.36 47852.74 2016-10-03 10:35:26.000 277 21191.05 169.69 42904.36 47852.74 2016-10-03 10:35:27.000 277 21191.00 169.68 42904.32 47852.70 2016-10-03 10:35:28.000 277 21190.94 169.68 42904.31 47852.63 2016-10-03 10:35:29.000 277 21190.88 169.68 42904.33 47852.66 2016-10-03 10:35:30.000 277 21190.84 169.67 42904.35 47852.63 2016-10-03 10:35:31.000 277 21190.80 169.64 42904.36 47852.60 2016-10-03 10:35:32.000 277 21190.75 169.61 42904.39 47852.59 2016-10-03 10:35:33.000 277 21190.69 169.58 42904.39 47852.58 2016-10-03 10:35:34.000 277 21190.66 169.59 42904.37 47852.54 2016-10-03 10:35:35.000 277 21190.67 169.60 42904.35 47852.54 2016-10-03 10:35:36.000 277 21190.67 169.60 42904.35 47852.53 2016-10-03 10:35:37.000 277 21190.68 169.60 42904.40 47852.53 2016-10-03 10:35:38.000 277 21190.71 169.57 42904.36 47852.54 2016-10-03 10:35:39.000 277 21190.69 169.54 42904.35 47852.52 2016-10-03 10:35:40.000 277 21190.71 169.49 42904.34 47852.52 2016-10-03 10:35:41.000 277 21190.78 169.43 42904.34 47852.58 2016-10-03 10:35:42.000 277 21190.81 169.42 42904.39 47852.62 2016-10-03 10:35:43.000 277 21190.87 169.41 42904.37 47852.63 2016-10-03 10:35:44.000 277 21190.88 169.40 42904.39 47852.67 2016-10-03 10:35:45.000 277 21190.89 169.37 42904.46 47852.68 2016-10-03 10:35:46.000 277 21190.95 169.36 42904.47 47852.69 2016-10-03 10:35:47.000 277 21190.99 169.39 42904.46 47852.73 2016-10-03 10:35:48.000 277 21191.02 169.38 42904.43 47852.78 2016-10-03 10:35:49.000 277 21191.01 169.36 42904.41 47852.76 2016-10-03 10:35:50.000 277 21191.01 169.34 42904.44 47852.78 2016-10-03 10:35:51.000 277 21190.97 169.32 42904.43 47852.77 2016-10-03 10:35:52.000 277 21190.93 169.31 42904.45 47852.77 2016-10-03 10:35:53.000 277 21190.92 169.31 42904.47 47852.74 2016-10-03 10:35:54.000 277 21190.90 169.33 42904.49 47852.76 2016-10-03 10:35:55.000 277 21190.88 169.32 42904.50 47852.74 2016-10-03 10:35:56.000 277 21190.86 169.28 42904.50 47852.72 2016-10-03 10:35:57.000 277 21190.87 169.24 42904.54 47852.75 2016-10-03 10:35:58.000 277 21190.90 169.21 42904.55 47852.78 2016-10-03 10:35:59.000 277 21190.95 169.20 42904.57 47852.80 2016-10-03 10:36:00.000 277 21190.99 169.17 42904.60 47852.84 2016-10-03 10:36:01.000 277 21190.99 169.18 42904.63 47852.88 2016-10-03 10:36:02.000 277 21191.03 169.12 42904.65 47852.92 2016-10-03 10:36:03.000 277 21191.03 169.10 42904.67 47852.94 2016-10-03 10:36:04.000 277 21191.03 169.07 42904.68 47852.96 2016-10-03 10:36:05.000 277 21191.07 169.05 42904.73 47853.02 2016-10-03 10:36:06.000 277 21191.10 169.00 42904.77 47853.03 2016-10-03 10:36:07.000 277 21191.15 168.99 42904.80 47853.06 2016-10-03 10:36:08.000 277 21191.18 168.97 42904.78 47853.08 2016-10-03 10:36:09.000 277 21191.20 168.91 42904.80 47853.13 2016-10-03 10:36:10.000 277 21191.19 168.86 42904.81 47853.16 2016-10-03 10:36:11.000 277 21191.22 168.79 42904.84 47853.17 2016-10-03 10:36:12.000 277 21191.19 168.70 42904.84 47853.18 2016-10-03 10:36:13.000 277 21191.15 168.63 42904.90 47853.20 2016-10-03 10:36:14.000 277 21191.15 168.55 42904.92 47853.21 2016-10-03 10:36:15.000 277 21191.15 168.55 42904.96 47853.23 2016-10-03 10:36:16.000 277 21191.12 168.53 42904.99 47853.25 2016-10-03 10:36:17.000 277 21191.10 168.50 42905.01 47853.28 2016-10-03 10:36:18.000 277 21191.09 168.45 42905.03 47853.26 2016-10-03 10:36:19.000 277 21191.07 168.43 42905.04 47853.29 2016-10-03 10:36:20.000 277 21191.06 168.42 42905.08 47853.31 2016-10-03 10:36:21.000 277 21191.08 168.41 42905.05 47853.34 2016-10-03 10:36:22.000 277 21191.09 168.38 42905.05 47853.32 2016-10-03 10:36:23.000 277 21191.12 168.35 42905.07 47853.36 2016-10-03 10:36:24.000 277 21191.15 168.36 42905.09 47853.35 2016-10-03 10:36:25.000 277 21191.20 168.38 42905.07 47853.35 2016-10-03 10:36:26.000 277 21191.20 168.40 42905.05 47853.39 2016-10-03 10:36:27.000 277 21191.21 168.42 42905.05 47853.35 2016-10-03 10:36:28.000 277 21191.19 168.42 42905.01 47853.37 2016-10-03 10:36:29.000 277 21191.19 168.42 42905.05 47853.36 2016-10-03 10:36:30.000 277 21191.16 168.46 42905.02 47853.34 2016-10-03 10:36:31.000 277 21191.12 168.55 42904.97 47853.32 2016-10-03 10:36:32.000 277 21191.08 168.63 42904.91 47853.28 2016-10-03 10:36:33.000 277 21191.07 168.67 42904.85 47853.15 2016-10-03 10:36:34.000 277 21191.04 168.69 42904.79 47853.11 2016-10-03 10:36:35.000 277 21191.00 168.71 42904.73 47853.04 2016-10-03 10:36:36.000 277 21190.96 168.73 42904.73 47853.01 2016-10-03 10:36:37.000 277 21190.94 168.74 42904.70 47852.97 2016-10-03 10:36:38.000 277 21190.94 168.75 42904.67 47852.94 2016-10-03 10:36:39.000 277 21190.92 168.75 42904.68 47852.92 2016-10-03 10:36:40.000 277 21190.89 168.77 42904.69 47852.90 2016-10-03 10:36:41.000 277 21190.89 168.81 42904.65 47852.91 2016-10-03 10:36:42.000 277 21190.85 168.81 42904.66 47852.87 2016-10-03 10:36:43.000 277 21190.83 168.80 42904.62 47852.83 2016-10-03 10:36:44.000 277 21190.78 168.80 42904.61 47852.82 2016-10-03 10:36:45.000 277 21190.70 168.79 42904.60 47852.78 2016-10-03 10:36:46.000 277 21190.63 168.72 42904.64 47852.78 2016-10-03 10:36:47.000 277 21190.61 168.67 42904.65 47852.78 2016-10-03 10:36:48.000 277 21190.59 168.67 42904.67 47852.75 2016-10-03 10:36:49.000 277 21190.66 168.66 42904.67 47852.75 2016-10-03 10:36:50.000 277 21190.72 168.65 42904.65 47852.77 2016-10-03 10:36:51.000 277 21190.80 168.64 42904.63 47852.79 2016-10-03 10:36:52.000 277 21190.81 168.58 42904.65 47852.82 2016-10-03 10:36:53.000 277 21190.79 168.52 42904.66 47852.81 2016-10-03 10:36:54.000 277 21190.82 168.50 42904.71 47852.87 2016-10-03 10:36:55.000 277 21190.85 168.50 42904.73 47852.90 2016-10-03 10:36:56.000 277 21190.88 168.48 42904.75 47852.92 2016-10-03 10:36:57.000 277 21190.89 168.44 42904.80 47852.95 2016-10-03 10:36:58.000 277 21190.88 168.45 42904.84 47852.96 2016-10-03 10:36:59.000 277 21190.92 168.43 42904.82 47853.01 2016-10-03 10:37:00.000 277 21190.94 168.41 42904.84 47853.03 2016-10-03 10:37:01.000 277 21190.93 168.42 42904.88 47853.04 2016-10-03 10:37:02.000 277 21190.86 168.41 42904.89 47853.09 2016-10-03 10:37:03.000 277 21190.77 168.38 42904.91 47853.04 2016-10-03 10:37:04.000 277 21190.72 168.39 42904.91 47853.02 2016-10-03 10:37:05.000 277 21190.69 168.41 42904.97 47853.04 2016-10-03 10:37:06.000 277 21190.67 168.46 42904.98 47853.03 2016-10-03 10:37:07.000 277 21190.68 168.48 42904.95 47853.01 2016-10-03 10:37:08.000 277 21190.67 168.52 42904.94 47853.01 2016-10-03 10:37:09.000 277 21190.68 168.60 42904.87 47852.98 2016-10-03 10:37:10.000 277 21190.65 168.67 42904.80 47852.93 2016-10-03 10:37:11.000 277 21190.65 168.69 42904.76 47852.90 2016-10-03 10:37:12.000 277 21190.65 168.69 42904.70 47852.84 2016-10-03 10:37:13.000 277 21190.68 168.73 42904.69 47852.81 2016-10-03 10:37:14.000 277 21190.73 168.71 42904.64 47852.79 2016-10-03 10:37:15.000 277 21190.78 168.67 42904.63 47852.78 2016-10-03 10:37:16.000 277 21190.78 168.63 42904.68 47852.79 2016-10-03 10:37:17.000 277 21190.81 168.59 42904.69 47852.81 2016-10-03 10:37:18.000 277 21190.81 168.57 42904.70 47852.81 2016-10-03 10:37:19.000 277 21190.81 168.55 42904.67 47852.83 2016-10-03 10:37:20.000 277 21190.83 168.56 42904.70 47852.86 2016-10-03 10:37:21.000 277 21190.83 168.56 42904.74 47852.85 2016-10-03 10:37:22.000 277 21190.84 168.59 42904.75 47852.89 2016-10-03 10:37:23.000 277 21190.84 168.59 42904.74 47852.92 2016-10-03 10:37:24.000 277 21190.85 168.61 42904.74 47852.91 2016-10-03 10:37:25.000 277 21190.87 168.64 42904.77 47852.94 2016-10-03 10:37:26.000 277 21190.84 168.63 42904.77 47852.92 2016-10-03 10:37:27.000 277 21190.81 168.64 42904.76 47852.93 2016-10-03 10:37:28.000 277 21190.77 168.65 42904.81 47852.92 2016-10-03 10:37:29.000 277 21190.75 168.71 42904.81 47852.95 2016-10-03 10:37:30.000 277 21190.73 168.81 42904.78 47852.94 2016-10-03 10:37:31.000 277 21190.67 168.90 42904.74 47852.90 2016-10-03 10:37:32.000 277 21190.67 168.98 42904.65 47852.86 2016-10-03 10:37:33.000 277 21190.64 168.98 42904.61 47852.78 2016-10-03 10:37:34.000 277 21190.59 168.99 42904.60 47852.74 2016-10-03 10:37:35.000 277 21190.55 169.01 42904.59 47852.70 2016-10-03 10:37:36.000 277 21190.48 169.05 42904.60 47852.66 2016-10-03 10:37:37.000 277 21190.44 169.10 42904.57 47852.63 2016-10-03 10:37:38.000 277 21190.43 169.14 42904.55 47852.60 2016-10-03 10:37:39.000 277 21190.41 169.15 42904.53 47852.58 2016-10-03 10:37:40.000 277 21190.40 169.15 42904.49 47852.53 2016-10-03 10:37:41.000 277 21190.40 169.14 42904.50 47852.54 2016-10-03 10:37:42.000 277 21190.40 169.14 42904.49 47852.50 2016-10-03 10:37:43.000 277 21190.45 169.15 42904.46 47852.53 2016-10-03 10:37:44.000 277 21190.47 169.15 42904.44 47852.53 2016-10-03 10:37:45.000 277 21190.51 169.14 42904.43 47852.50 2016-10-03 10:37:46.000 277 21190.54 169.16 42904.42 47852.51 2016-10-03 10:37:47.000 277 21190.53 169.17 42904.37 47852.55 2016-10-03 10:37:48.000 277 21190.53 169.17 42904.41 47852.48 2016-10-03 10:37:49.000 277 21190.54 169.15 42904.42 47852.53 2016-10-03 10:37:50.000 277 21190.55 169.13 42904.44 47852.54 2016-10-03 10:37:51.000 277 21190.58 169.13 42904.42 47852.51 2016-10-03 10:37:52.000 277 21190.57 169.12 42904.40 47852.53 2016-10-03 10:37:53.000 277 21190.55 169.14 42904.40 47852.52 2016-10-03 10:37:54.000 277 21190.57 169.14 42904.42 47852.54 2016-10-03 10:37:55.000 277 21190.61 169.10 42904.42 47852.54 2016-10-03 10:37:56.000 277 21190.61 169.08 42904.42 47852.51 2016-10-03 10:37:57.000 277 21190.58 169.08 42904.45 47852.55 2016-10-03 10:37:58.000 277 21190.63 169.06 42904.45 47852.58 2016-10-03 10:37:59.000 277 21190.67 169.05 42904.47 47852.57 2016-10-03 10:38:00.000 277 21190.65 169.05 42904.40 47852.59 2016-10-03 10:38:01.000 277 21190.70 169.04 42904.43 47852.59 2016-10-03 10:38:02.000 277 21190.75 168.99 42904.44 47852.62 2016-10-03 10:38:03.000 277 21190.74 169.01 42904.43 47852.62 2016-10-03 10:38:04.000 277 21190.74 169.03 42904.44 47852.63 2016-10-03 10:38:05.000 277 21190.72 169.07 42904.45 47852.66 2016-10-03 10:38:06.000 277 21190.69 169.12 42904.43 47852.64 2016-10-03 10:38:07.000 277 21190.70 169.21 42904.35 47852.63 2016-10-03 10:38:08.000 277 21190.68 169.29 42904.30 47852.58 2016-10-03 10:38:09.000 277 21190.66 169.31 42904.24 47852.50 2016-10-03 10:38:10.000 277 21190.64 169.32 42904.21 47852.46 2016-10-03 10:38:11.000 277 21190.60 169.40 42904.20 47852.43 2016-10-03 10:38:12.000 277 21190.58 169.53 42904.09 47852.36 2016-10-03 10:38:13.000 277 21190.56 169.61 42904.00 47852.30 2016-10-03 10:38:14.000 277 21190.53 169.69 42903.95 47852.18 2016-10-03 10:38:15.000 277 21190.50 169.75 42903.86 47852.12 2016-10-03 10:38:16.000 277 21190.52 169.79 42903.80 47852.03 2016-10-03 10:38:17.000 277 21190.47 169.82 42903.77 47851.97 2016-10-03 10:38:18.000 277 21190.45 169.82 42903.75 47851.93 2016-10-03 10:38:19.000 277 21190.42 169.85 42903.77 47851.89 2016-10-03 10:38:20.000 277 21190.43 169.86 42903.75 47851.89 2016-10-03 10:38:21.000 277 21190.39 169.91 42903.70 47851.87 2016-10-03 10:38:22.000 277 21190.39 169.91 42903.73 47851.86 2016-10-03 10:38:23.000 277 21190.40 169.89 42903.74 47851.86 2016-10-03 10:38:24.000 277 21190.40 169.88 42903.73 47851.85 2016-10-03 10:38:25.000 277 21190.40 169.85 42903.74 47851.87 2016-10-03 10:38:26.000 277 21190.42 169.81 42903.78 47851.87 2016-10-03 10:38:27.000 277 21190.42 169.79 42903.84 47851.90 2016-10-03 10:38:28.000 277 21190.42 169.79 42903.83 47851.98 2016-10-03 10:38:29.000 277 21190.44 169.78 42903.86 47851.98 2016-10-03 10:38:30.000 277 21190.42 169.76 42903.90 47852.02 2016-10-03 10:38:31.000 277 21190.40 169.74 42903.93 47852.01 2016-10-03 10:38:32.000 277 21190.44 169.72 42903.94 47852.04 2016-10-03 10:38:33.000 277 21190.49 169.67 42903.93 47852.08 2016-10-03 10:38:34.000 277 21190.53 169.62 42903.96 47852.10 2016-10-03 10:38:35.000 277 21190.56 169.56 42903.99 47852.13 2016-10-03 10:38:36.000 277 21190.58 169.51 42904.03 47852.17 2016-10-03 10:38:37.000 277 21190.62 169.50 42904.03 47852.22 2016-10-03 10:38:38.000 277 21190.64 169.48 42904.05 47852.23 2016-10-03 10:38:39.000 277 21190.65 169.49 42904.07 47852.28 2016-10-03 10:38:40.000 277 21190.69 169.46 42904.05 47852.30 2016-10-03 10:38:41.000 277 21190.74 169.45 42904.08 47852.33 2016-10-03 10:38:42.000 277 21190.74 169.47 42904.08 47852.31 2016-10-03 10:38:43.000 277 21190.75 169.46 42904.12 47852.32 2016-10-03 10:38:44.000 277 21190.77 169.44 42904.08 47852.34 2016-10-03 10:38:45.000 277 21190.80 169.42 42904.07 47852.32 2016-10-03 10:38:46.000 277 21190.81 169.40 42904.11 47852.35 2016-10-03 10:38:47.000 277 21190.83 169.40 42904.09 47852.38 2016-10-03 10:38:48.000 277 21190.87 169.39 42904.11 47852.39 2016-10-03 10:38:49.000 277 21190.85 169.39 42904.09 47852.38 2016-10-03 10:38:50.000 277 21190.85 169.40 42904.06 47852.38 2016-10-03 10:38:51.000 277 21190.84 169.37 42904.08 47852.32 2016-10-03 10:38:52.000 277 21190.85 169.32 42904.13 47852.36 2016-10-03 10:38:53.000 277 21190.85 169.30 42904.10 47852.35 2016-10-03 10:38:54.000 277 21190.84 169.27 42904.12 47852.36 2016-10-03 10:38:55.000 277 21190.79 169.19 42904.16 47852.37 2016-10-03 10:38:56.000 277 21190.79 169.14 42904.17 47852.36 2016-10-03 10:38:57.000 277 21190.78 169.11 42904.20 47852.37 2016-10-03 10:38:58.000 277 21190.74 169.08 42904.23 47852.41 2016-10-03 10:38:59.000 277 21190.71 169.06 42904.27 47852.42 2016-10-03 10:39:00.000 277 21190.70 169.02 42904.25 47852.45 2016-10-03 10:39:01.000 277 21190.66 168.97 42904.30 47852.45 2016-10-03 10:39:02.000 277 21190.67 168.95 42904.33 47852.45 2016-10-03 10:39:03.000 277 21190.66 168.92 42904.37 47852.50 2016-10-03 10:39:04.000 277 21190.64 168.89 42904.35 47852.50 2016-10-03 10:39:05.000 277 21190.66 168.86 42904.36 47852.53 2016-10-03 10:39:06.000 277 21190.70 168.88 42904.40 47852.54 2016-10-03 10:39:07.000 277 21190.68 168.92 42904.34 47852.55 2016-10-03 10:39:08.000 277 21190.70 168.91 42904.38 47852.51 2016-10-03 10:39:09.000 277 21190.73 168.90 42904.37 47852.54 2016-10-03 10:39:10.000 277 21190.67 168.90 42904.36 47852.51 2016-10-03 10:39:11.000 277 21190.69 168.88 42904.34 47852.48 2016-10-03 10:39:12.000 277 21190.69 168.89 42904.29 47852.49 2016-10-03 10:39:13.000 277 21190.66 168.84 42904.30 47852.51 2016-10-03 10:39:14.000 277 21190.67 168.77 42904.34 47852.48 2016-10-03 10:39:15.000 277 21190.67 168.76 42904.33 47852.47 2016-10-03 10:39:16.000 277 21190.64 168.74 42904.30 47852.45 2016-10-03 10:39:17.000 277 21190.66 168.70 42904.29 47852.48 2016-10-03 10:39:18.000 277 21190.67 168.69 42904.26 47852.46 2016-10-03 10:39:19.000 277 21190.64 168.67 42904.27 47852.45 2016-10-03 10:39:20.000 277 21190.64 168.67 42904.28 47852.45 2016-10-03 10:39:21.000 277 21190.64 168.66 42904.31 47852.43 2016-10-03 10:39:22.000 277 21190.67 168.69 42904.31 47852.44 2016-10-03 10:39:23.000 277 21190.69 168.71 42904.31 47852.48 2016-10-03 10:39:24.000 277 21190.69 168.72 42904.34 47852.47 2016-10-03 10:39:25.000 277 21190.72 168.74 42904.33 47852.47 2016-10-03 10:39:26.000 277 21190.71 168.77 42904.32 47852.50 2016-10-03 10:39:27.000 277 21190.73 168.75 42904.32 47852.49 2016-10-03 10:39:28.000 277 21190.75 168.75 42904.32 47852.50 2016-10-03 10:39:29.000 277 21190.76 168.76 42904.33 47852.53 2016-10-03 10:39:30.000 277 21190.79 168.76 42904.37 47852.53 2016-10-03 10:39:31.000 277 21190.78 168.74 42904.38 47852.58 2016-10-03 10:39:32.000 277 21190.80 168.71 42904.36 47852.56 2016-10-03 10:39:33.000 277 21190.77 168.70 42904.37 47852.57 2016-10-03 10:39:34.000 277 21190.75 168.70 42904.40 47852.56 2016-10-03 10:39:35.000 277 21190.76 168.69 42904.42 47852.61 2016-10-03 10:39:36.000 277 21190.77 168.66 42904.43 47852.61 2016-10-03 10:39:37.000 277 21190.72 168.64 42904.46 47852.63 2016-10-03 10:39:38.000 277 21190.70 168.60 42904.47 47852.61 2016-10-03 10:39:39.000 277 21190.71 168.58 42904.47 47852.61 2016-10-03 10:39:40.000 277 21190.72 168.59 42904.48 47852.64 2016-10-03 10:39:41.000 277 21190.74 168.60 42904.48 47852.64 2016-10-03 10:39:42.000 277 21190.73 168.62 42904.48 47852.66 2016-10-03 10:39:43.000 277 21190.75 168.62 42904.48 47852.65 2016-10-03 10:39:44.000 277 21190.74 168.61 42904.47 47852.65 2016-10-03 10:39:45.000 277 21190.76 168.59 42904.48 47852.64 2016-10-03 10:39:46.000 277 21190.75 168.60 42904.51 47852.65 2016-10-03 10:39:47.000 277 21190.72 168.56 42904.56 47852.67 2016-10-03 10:39:48.000 277 21190.74 168.52 42904.55 47852.68 2016-10-03 10:39:49.000 277 21190.79 168.52 42904.57 47852.72 2016-10-03 10:39:50.000 277 21190.80 168.55 42904.58 47852.72 2016-10-03 10:39:51.000 277 21190.81 168.55 42904.61 47852.72 2016-10-03 10:39:52.000 277 21190.80 168.56 42904.57 47852.77 2016-10-03 10:39:53.000 277 21190.81 168.51 42904.56 47852.74 2016-10-03 10:39:54.000 277 21190.77 168.49 42904.56 47852.76 2016-10-03 10:39:55.000 277 21190.72 168.51 42904.58 47852.76 2016-10-03 10:39:56.000 277 21190.73 168.52 42904.60 47852.75 2016-10-03 10:39:57.000 277 21190.68 168.56 42904.59 47852.76 2016-10-03 10:39:58.000 277 21190.68 168.57 42904.62 47852.75 2016-10-03 10:39:59.000 277 21190.68 168.59 42904.59 47852.72 2016-10-03 10:40:00.000 277 21190.74 168.60 42904.57 47852.72 2016-10-03 10:40:01.000 277 21190.70 168.62 42904.56 47852.73 2016-10-03 10:40:02.000 277 21190.69 168.66 42904.54 47852.70 2016-10-03 10:40:03.000 277 21190.70 168.69 42904.51 47852.70 2016-10-03 10:40:04.000 277 21190.73 168.68 42904.50 47852.68 2016-10-03 10:40:05.000 277 21190.76 168.69 42904.52 47852.66 2016-10-03 10:40:06.000 277 21190.79 168.64 42904.49 47852.67 2016-10-03 10:40:07.000 277 21190.79 168.57 42904.50 47852.68 2016-10-03 10:40:08.000 277 21190.83 168.51 42904.50 47852.72 2016-10-03 10:40:09.000 277 21190.86 168.48 42904.53 47852.75 2016-10-03 10:40:10.000 277 21190.92 168.43 42904.59 47852.77 2016-10-03 10:40:11.000 277 21190.93 168.39 42904.61 47852.82 2016-10-03 10:40:12.000 277 21190.94 168.36 42904.61 47852.84 2016-10-03 10:40:13.000 277 21190.98 168.32 42904.61 47852.85 2016-10-03 10:40:14.000 277 21190.98 168.30 42904.64 47852.84 2016-10-03 10:40:15.000 277 21191.02 168.29 42904.63 47852.87 2016-10-03 10:40:16.000 277 21191.04 168.30 42904.66 47852.90 2016-10-03 10:40:17.000 277 21191.02 168.31 42904.64 47852.90 2016-10-03 10:40:18.000 277 21190.98 168.35 42904.66 47852.92 2016-10-03 10:40:19.000 277 21190.99 168.37 42904.64 47852.89 2016-10-03 10:40:20.000 277 21190.96 168.40 42904.62 47852.88 2016-10-03 10:40:21.000 277 21190.90 168.43 42904.58 47852.85 2016-10-03 10:40:22.000 277 21190.91 168.42 42904.54 47852.80 2016-10-03 10:40:23.000 277 21190.89 168.40 42904.58 47852.79 2016-10-03 10:40:24.000 277 21190.87 168.40 42904.57 47852.76 2016-10-03 10:40:25.000 277 21190.80 168.45 42904.55 47852.77 2016-10-03 10:40:26.000 277 21190.74 168.46 42904.53 47852.74 2016-10-03 10:40:27.000 277 21190.68 168.50 42904.51 47852.69 2016-10-03 10:40:28.000 277 21190.64 168.51 42904.49 47852.66 2016-10-03 10:40:29.000 277 21190.60 168.52 42904.46 47852.62 2016-10-03 10:40:30.000 277 21190.61 168.55 42904.47 47852.59 2016-10-03 10:40:31.000 277 21190.60 168.55 42904.45 47852.58 2016-10-03 10:40:32.000 277 21190.59 168.55 42904.42 47852.54 2016-10-03 10:40:33.000 277 21190.57 168.53 42904.37 47852.51 2016-10-03 10:40:34.000 277 21190.53 168.55 42904.35 47852.46 2016-10-03 10:40:35.000 277 21190.51 168.54 42904.30 47852.40 2016-10-03 10:40:36.000 277 21190.45 168.53 42904.27 47852.39 2016-10-03 10:40:37.000 277 21190.39 168.58 42904.25 47852.36 2016-10-03 10:40:38.000 277 21190.36 168.61 42904.22 47852.29 2016-10-03 10:40:39.000 277 21190.36 168.61 42904.17 47852.26 2016-10-03 10:40:40.000 277 21190.34 168.60 42904.17 47852.19 2016-10-03 10:40:41.000 277 21190.34 168.61 42904.12 47852.18 2016-10-03 10:40:42.000 277 21190.35 168.59 42904.08 47852.16 2016-10-03 10:40:43.000 277 21190.36 168.54 42904.09 47852.14 2016-10-03 10:40:44.000 277 21190.37 168.48 42904.11 47852.14 2016-10-03 10:40:45.000 277 21190.37 168.45 42904.14 47852.16 2016-10-03 10:40:46.000 277 21190.37 168.44 42904.19 47852.17 2016-10-03 10:40:47.000 277 21190.34 168.40 42904.21 47852.19 2016-10-03 10:40:48.000 277 21190.30 168.38 42904.23 47852.22 2016-10-03 10:40:49.000 277 21190.29 168.41 42904.27 47852.23 2016-10-03 10:40:50.000 277 21190.29 168.47 42904.26 47852.27 2016-10-03 10:40:51.000 277 21190.32 168.56 42904.21 47852.26 2016-10-03 10:40:52.000 277 21190.38 168.61 42904.15 47852.23 2016-10-03 10:40:53.000 277 21190.40 168.64 42904.13 47852.23 2016-10-03 10:40:54.000 277 21190.39 168.66 42904.10 47852.18 2016-10-03 10:40:55.000 277 21190.40 168.71 42904.06 47852.13 2016-10-03 10:40:56.000 277 21190.40 168.78 42904.01 47852.14 2016-10-03 10:40:57.000 277 21190.39 168.86 42903.95 47852.06 2016-10-03 10:40:58.000 277 21190.38 168.89 42903.89 47852.02 2016-10-03 10:40:59.000 277 21190.40 168.90 42903.84 47851.99 2016-10-03 10:41:00.000 277 21190.42 168.90 42903.81 47851.92 2016-10-03 10:41:01.000 277 21190.42 168.92 42903.78 47851.90 2016-10-03 10:41:02.000 277 21190.39 168.94 42903.75 47851.91 2016-10-03 10:41:03.000 277 21190.39 168.97 42903.75 47851.86 2016-10-03 10:41:04.000 277 21190.38 168.99 42903.71 47851.88 2016-10-03 10:41:05.000 277 21190.37 169.00 42903.71 47851.85 2016-10-03 10:41:06.000 277 21190.37 169.00 42903.70 47851.84 2016-10-03 10:41:07.000 277 21190.35 168.99 42903.75 47851.82 2016-10-03 10:41:08.000 277 21190.29 168.97 42903.75 47851.81 2016-10-03 10:41:09.000 277 21190.30 168.98 42903.78 47851.79 2016-10-03 10:41:10.000 277 21190.28 168.97 42903.76 47851.79 2016-10-03 10:41:11.000 277 21190.23 168.91 42903.80 47851.78 2016-10-03 10:41:12.000 277 21190.18 168.90 42903.82 47851.83 2016-10-03 10:41:13.000 277 21190.20 168.90 42903.83 47851.84 2016-10-03 10:41:14.000 277 21190.19 168.92 42903.87 47851.82 2016-10-03 10:41:15.000 277 21190.20 168.93 42903.89 47851.84 2016-10-03 10:41:16.000 277 21190.24 168.97 42903.88 47851.91 2016-10-03 10:41:17.000 277 21190.27 168.95 42903.88 47851.90 2016-10-03 10:41:18.000 277 21190.30 168.90 42903.92 47851.94 2016-10-03 10:41:19.000 277 21190.36 168.89 42903.91 47851.97 2016-10-03 10:41:20.000 277 21190.42 168.86 42903.92 47851.98 2016-10-03 10:41:21.000 277 21190.42 168.84 42903.90 47852.01 2016-10-03 10:41:22.000 277 21190.45 168.81 42903.91 47852.06 2016-10-03 10:41:23.000 277 21190.50 168.73 42903.94 47852.04 2016-10-03 10:41:24.000 277 21190.46 168.64 42903.95 47852.04 2016-10-03 10:41:25.000 277 21190.46 168.60 42903.96 47852.09 2016-10-03 10:41:26.000 277 21190.50 168.55 42904.02 47852.10 2016-10-03 10:41:27.000 277 21190.50 168.52 42904.08 47852.14 2016-10-03 10:41:28.000 277 21190.52 168.50 42904.09 47852.18 2016-10-03 10:41:29.000 277 21190.52 168.48 42904.09 47852.20 2016-10-03 10:41:30.000 277 21190.51 168.51 42904.10 47852.21 2016-10-03 10:41:31.000 277 21190.43 168.51 42904.10 47852.21 2016-10-03 10:41:32.000 277 21190.39 168.53 42904.10 47852.18 2016-10-03 10:41:33.000 277 21190.29 168.65 42904.07 47852.16 2016-10-03 10:41:34.000 277 21190.19 168.77 42904.02 47852.10 2016-10-03 10:41:35.000 277 21190.12 168.89 42903.93 47851.99 2016-10-03 10:41:36.000 277 21190.09 168.97 42903.82 47851.89 2016-10-03 10:41:37.000 277 21190.07 168.96 42903.77 47851.81 2016-10-03 10:41:38.000 277 21190.05 168.95 42903.75 47851.75 2016-10-03 10:41:39.000 277 21190.04 168.95 42903.73 47851.70 2016-10-03 10:41:40.000 277 21190.02 168.92 42903.76 47851.73 2016-10-03 10:41:41.000 277 21190.05 168.91 42903.74 47851.72 2016-10-03 10:41:42.000 277 21190.07 168.90 42903.78 47851.73 2016-10-03 10:41:43.000 277 21190.09 168.88 42903.80 47851.73 2016-10-03 10:41:44.000 277 21190.10 168.91 42903.78 47851.75 2016-10-03 10:41:45.000 277 21190.13 168.92 42903.77 47851.77 2016-10-03 10:41:46.000 277 21190.18 168.92 42903.74 47851.77 2016-10-03 10:41:47.000 277 21190.20 168.93 42903.75 47851.78 2016-10-03 10:41:48.000 277 21190.22 168.93 42903.80 47851.80 2016-10-03 10:41:49.000 277 21190.24 168.92 42903.79 47851.79 2016-10-03 10:41:50.000 277 21190.26 168.91 42903.79 47851.82 2016-10-03 10:41:51.000 277 21190.26 168.92 42903.80 47851.83 2016-10-03 10:41:52.000 277 21190.27 168.92 42903.77 47851.82 2016-10-03 10:41:53.000 277 21190.24 168.93 42903.75 47851.80 2016-10-03 10:41:54.000 277 21190.19 168.93 42903.80 47851.81 2016-10-03 10:41:55.000 277 21190.16 168.92 42903.80 47851.79 2016-10-03 10:41:56.000 277 21190.10 168.92 42903.80 47851.79 2016-10-03 10:41:57.000 277 21190.10 168.94 42903.81 47851.77 2016-10-03 10:41:58.000 277 21190.10 168.92 42903.82 47851.79 2016-10-03 10:41:59.000 277 21190.07 168.91 42903.85 47851.80 2016-10-03 10:42:00.000 277 21190.03 168.90 42903.85 47851.77 2016-10-03 10:42:01.000 277 21190.05 168.89 42903.84 47851.82 2016-10-03 10:42:02.000 277 21190.05 168.90 42903.84 47851.80 2016-10-03 10:42:03.000 277 21190.08 168.88 42903.90 47851.81 2016-10-03 10:42:04.000 277 21190.15 168.85 42903.89 47851.84 2016-10-03 10:42:05.000 277 21190.17 168.84 42903.90 47851.86 2016-10-03 10:42:06.000 277 21190.28 168.77 42903.89 47851.87 2016-10-03 10:42:07.000 277 21190.35 168.74 42903.89 47851.94 2016-10-03 10:42:08.000 277 21190.45 168.72 42903.89 47851.96 2016-10-03 10:42:09.000 277 21190.53 168.69 42903.91 47852.01 2016-10-03 10:42:10.000 277 21190.55 168.69 42903.91 47852.04 2016-10-03 10:42:11.000 277 21190.55 168.70 42903.92 47852.06 2016-10-03 10:42:12.000 277 21190.57 168.70 42903.92 47852.11 2016-10-03 10:42:13.000 277 21190.57 168.71 42903.90 47852.11 2016-10-03 10:42:14.000 277 21190.59 168.70 42903.93 47852.09 2016-10-03 10:42:15.000 277 21190.53 168.74 42903.99 47852.11 2016-10-03 10:42:16.000 277 21190.48 168.76 42903.97 47852.13 2016-10-03 10:42:17.000 277 21190.42 168.80 42903.97 47852.08 2016-10-03 10:42:18.000 277 21190.39 168.84 42903.95 47852.07 2016-10-03 10:42:19.000 277 21190.29 168.86 42903.95 47852.02 2016-10-03 10:42:20.000 277 21190.22 168.90 42903.93 47851.99 2016-10-03 10:42:21.000 277 21190.19 168.89 42903.95 47851.97 2016-10-03 10:42:22.000 277 21190.11 168.90 42903.93 47851.92 2016-10-03 10:42:23.000 277 21190.10 168.91 42903.97 47851.91 2016-10-03 10:42:24.000 277 21190.12 168.92 42903.95 47851.89 2016-10-03 10:42:25.000 277 21190.10 168.94 42903.92 47851.89 2016-10-03 10:42:26.000 277 21190.12 168.97 42903.94 47851.90 2016-10-03 10:42:27.000 277 21190.16 169.00 42903.95 47851.92 2016-10-03 10:42:28.000 277 21190.18 168.97 42903.93 47851.92 2016-10-03 10:42:29.000 277 21190.19 168.94 42903.95 47851.92 2016-10-03 10:42:30.000 277 21190.21 168.94 42903.97 47851.95 2016-10-03 10:42:31.000 277 21190.25 168.92 42903.99 47851.98 2016-10-03 10:42:32.000 277 21190.30 168.87 42903.97 47852.01 2016-10-03 10:42:33.000 277 21190.34 168.81 42904.01 47852.02 2016-10-03 10:42:34.000 277 21190.38 168.74 42904.05 47852.08 2016-10-03 10:42:35.000 277 21190.41 168.70 42904.09 47852.15 2016-10-03 10:42:36.000 277 21190.43 168.66 42904.14 47852.16 2016-10-03 10:42:37.000 277 21190.46 168.65 42904.16 47852.23 2016-10-03 10:42:38.000 277 21190.45 168.62 42904.16 47852.24 2016-10-03 10:42:39.000 277 21190.43 168.58 42904.13 47852.25 2016-10-03 10:42:40.000 277 21190.43 168.56 42904.16 47852.26 2016-10-03 10:42:41.000 277 21190.40 168.54 42904.17 47852.25 2016-10-03 10:42:42.000 277 21190.32 168.54 42904.18 47852.22 2016-10-03 10:42:43.000 277 21190.25 168.58 42904.19 47852.20 2016-10-03 10:42:44.000 277 21190.21 168.61 42904.15 47852.17 2016-10-03 10:42:45.000 277 21190.17 168.65 42904.12 47852.14 2016-10-03 10:42:46.000 277 21190.14 168.69 42904.10 47852.10 2016-10-03 10:42:47.000 277 21190.14 168.69 42904.03 47852.06 2016-10-03 10:42:48.000 277 21190.13 168.71 42903.99 47852.03 2016-10-03 10:42:49.000 277 21190.10 168.72 42903.94 47851.98 2016-10-03 10:42:50.000 277 21190.12 168.72 42903.92 47851.92 2016-10-03 10:42:51.000 277 21190.12 168.74 42903.91 47851.92 2016-10-03 10:42:52.000 277 21190.15 168.76 42903.88 47851.91 2016-10-03 10:42:53.000 277 21190.22 168.78 42903.81 47851.88 2016-10-03 10:42:54.000 277 21190.25 168.76 42903.80 47851.84 2016-10-03 10:42:55.000 277 21190.31 168.73 42903.78 47851.90 2016-10-03 10:42:56.000 277 21190.39 168.66 42903.79 47851.89 2016-10-03 10:42:57.000 277 21190.47 168.61 42903.85 47851.95 2016-10-03 10:42:58.000 277 21190.54 168.61 42903.83 47851.97 2016-10-03 10:42:59.000 277 21190.58 168.61 42903.82 47852.03 2016-10-03 10:43:00.000 277 21190.65 168.56 42903.85 47852.03 2016-10-03 10:43:01.000 277 21190.67 168.52 42903.86 47852.08 2016-10-03 10:43:02.000 277 21190.70 168.53 42903.82 47852.08 2016-10-03 10:43:03.000 277 21190.67 168.51 42903.88 47852.12 2016-10-03 10:43:04.000 277 21190.60 168.49 42903.91 47852.11 2016-10-03 10:43:05.000 277 21190.57 168.48 42903.92 47852.10 2016-10-03 10:43:06.000 277 21190.52 168.45 42903.91 47852.10 2016-10-03 10:43:07.000 277 21190.42 168.43 42903.96 47852.09 2016-10-03 10:43:08.000 277 21190.35 168.39 42904.00 47852.08 2016-10-03 10:43:09.000 277 21190.26 168.44 42903.96 47852.07 2016-10-03 10:43:10.000 277 21190.18 168.45 42903.98 47852.04 2016-10-03 10:43:11.000 277 21190.11 168.44 42903.99 47852.01 2016-10-03 10:43:12.000 277 21190.09 168.44 42904.02 47852.00 2016-10-03 10:43:13.000 277 21190.03 168.43 42904.08 47851.99 2016-10-03 10:43:14.000 277 21189.99 168.43 42904.09 47852.00 2016-10-03 10:43:15.000 277 21190.03 168.45 42904.11 47852.00 2016-10-03 10:43:16.000 277 21190.05 168.43 42904.12 47852.02 2016-10-03 10:43:17.000 277 21190.06 168.42 42904.15 47852.07 2016-10-03 10:43:18.000 277 21190.11 168.38 42904.17 47852.05 2016-10-03 10:43:19.000 277 21190.13 168.32 42904.18 47852.11 2016-10-03 10:43:20.000 277 21190.20 168.32 42904.19 47852.14 2016-10-03 10:43:21.000 277 21190.29 168.33 42904.18 47852.17 2016-10-03 10:43:22.000 277 21190.37 168.33 42904.15 47852.21 2016-10-03 10:43:23.000 277 21190.45 168.28 42904.15 47852.23 2016-10-03 10:43:24.000 277 21190.54 168.24 42904.16 47852.27 2016-10-03 10:43:25.000 277 21190.66 168.22 42904.16 47852.34 2016-10-03 10:43:26.000 277 21190.70 168.20 42904.16 47852.35 2016-10-03 10:43:27.000 277 21190.74 168.17 42904.15 47852.40 2016-10-03 10:43:28.000 277 21190.77 168.12 42904.15 47852.40 2016-10-03 10:43:29.000 277 21190.80 168.05 42904.16 47852.43 2016-10-03 10:43:30.000 277 21190.78 168.04 42904.19 47852.45 2016-10-03 10:43:31.000 277 21190.75 168.03 42904.22 47852.44 2016-10-03 10:43:32.000 277 21190.69 168.02 42904.25 47852.45 2016-10-03 10:43:33.000 277 21190.61 168.04 42904.27 47852.43 2016-10-03 10:43:34.000 277 21190.49 168.14 42904.25 47852.41 2016-10-03 10:43:35.000 277 21190.44 168.17 42904.18 47852.32 2016-10-03 10:43:36.000 277 21190.37 168.14 42904.17 47852.26 2016-10-03 10:43:37.000 277 21190.33 168.14 42904.16 47852.22 2016-10-03 10:43:38.000 277 21190.27 168.13 42904.16 47852.20 2016-10-03 10:43:39.000 277 21190.22 168.16 42904.17 47852.18 2016-10-03 10:43:40.000 277 21190.15 168.18 42904.17 47852.14 2016-10-03 10:43:41.000 277 21190.13 168.19 42904.16 47852.15 2016-10-03 10:43:42.000 277 21190.10 168.22 42904.16 47852.08 2016-10-03 10:43:43.000 277 21190.07 168.26 42904.14 47852.11 2016-10-03 10:43:44.000 277 21190.10 168.30 42904.12 47852.09 2016-10-03 10:43:45.000 277 21190.09 168.34 42904.09 47852.06 2016-10-03 10:43:46.000 277 21190.14 168.34 42904.06 47852.02 2016-10-03 10:43:47.000 277 21190.18 168.33 42904.07 47852.04 2016-10-03 10:43:48.000 277 21190.22 168.31 42904.09 47852.05 2016-10-03 10:43:49.000 277 21190.26 168.30 42904.06 47852.05 2016-10-03 10:43:50.000 277 21190.31 168.28 42904.07 47852.11 2016-10-03 10:43:51.000 277 21190.36 168.26 42904.09 47852.10 2016-10-03 10:43:52.000 277 21190.41 168.28 42904.09 47852.14 2016-10-03 10:43:53.000 277 21190.42 168.34 42904.06 47852.15 2016-10-03 10:43:54.000 277 21190.44 168.40 42904.03 47852.20 2016-10-03 10:43:55.000 277 21190.41 168.47 42903.97 47852.15 2016-10-03 10:43:56.000 277 21190.39 168.51 42903.95 47852.11 2016-10-03 10:43:57.000 277 21190.34 168.53 42903.92 47852.05 2016-10-03 10:43:58.000 277 21190.25 168.58 42903.84 47851.93 2016-10-03 10:43:59.000 277 21190.16 168.64 42903.77 47851.88 2016-10-03 10:44:00.000 277 21190.09 168.69 42903.73 47851.77 2016-10-03 10:44:01.000 277 21190.04 168.68 42903.67 47851.72 2016-10-03 10:44:02.000 277 21190.04 168.63 42903.64 47851.65 2016-10-03 10:44:03.000 277 21189.99 168.60 42903.66 47851.64 2016-10-03 10:44:04.000 277 21189.97 168.58 42903.67 47851.60 2016-10-03 10:44:05.000 277 21189.97 168.52 42903.72 47851.64 2016-10-03 10:44:06.000 277 21189.95 168.53 42903.76 47851.62 2016-10-03 10:44:07.000 277 21189.97 168.49 42903.75 47851.65 2016-10-03 10:44:08.000 277 21190.01 168.43 42903.75 47851.66 2016-10-03 10:44:09.000 277 21190.03 168.38 42903.76 47851.70 2016-10-03 10:44:10.000 277 21190.06 168.41 42903.78 47851.74 2016-10-03 10:44:11.000 277 21190.07 168.41 42903.79 47851.70 2016-10-03 10:44:12.000 277 21190.08 168.38 42903.76 47851.75 2016-10-03 10:44:13.000 277 21190.08 168.37 42903.77 47851.75 2016-10-03 10:44:14.000 277 21190.07 168.43 42903.74 47851.74 2016-10-03 10:44:15.000 277 21190.06 168.42 42903.73 47851.70 2016-10-03 10:44:16.000 277 21190.07 168.38 42903.76 47851.69 2016-10-03 10:44:17.000 277 21190.07 168.38 42903.76 47851.69 2016-10-03 10:44:18.000 277 21190.02 168.41 42903.71 47851.68 2016-10-03 10:44:19.000 277 21189.97 168.46 42903.68 47851.67 2016-10-03 10:44:20.000 277 21189.97 168.49 42903.66 47851.62 2016-10-03 10:44:21.000 277 21189.92 168.52 42903.63 47851.59 2016-10-03 10:44:22.000 277 21189.89 168.54 42903.61 47851.53 2016-10-03 10:44:23.000 277 21189.89 168.58 42903.55 47851.50 2016-10-03 10:44:24.000 277 21189.90 168.59 42903.53 47851.48 2016-10-03 10:44:25.000 277 21189.89 168.59 42903.51 47851.46 2016-10-03 10:44:26.000 277 21189.87 168.58 42903.56 47851.47 2016-10-03 10:44:27.000 277 21189.89 168.57 42903.58 47851.47 2016-10-03 10:44:28.000 277 21189.95 168.54 42903.58 47851.47 2016-10-03 10:44:29.000 277 21190.00 168.56 42903.56 47851.48 2016-10-03 10:44:30.000 277 21190.01 168.58 42903.54 47851.48 2016-10-03 10:44:31.000 277 21190.04 168.58 42903.51 47851.49 2016-10-03 10:44:32.000 277 21190.09 168.60 42903.51 47851.50 2016-10-03 10:44:33.000 277 21190.14 168.59 42903.52 47851.51 2016-10-03 10:44:34.000 277 21190.19 168.58 42903.53 47851.55 2016-10-03 10:44:35.000 277 21190.22 168.58 42903.53 47851.56 2016-10-03 10:44:36.000 277 21190.26 168.54 42903.53 47851.57 2016-10-03 10:44:37.000 277 21190.20 168.54 42903.54 47851.57 2016-10-03 10:44:38.000 277 21190.17 168.52 42903.54 47851.57 2016-10-03 10:44:39.000 277 21190.12 168.55 42903.53 47851.54 2016-10-03 10:44:40.000 277 21190.10 168.52 42903.49 47851.54 2016-10-03 10:44:41.000 277 21190.04 168.46 42903.49 47851.48 2016-10-03 10:44:42.000 277 21189.96 168.41 42903.52 47851.45 2016-10-03 10:44:43.000 277 21189.91 168.40 42903.53 47851.42 2016-10-03 10:44:44.000 277 21189.86 168.38 42903.53 47851.42 2016-10-03 10:44:45.000 277 21189.81 168.35 42903.55 47851.41 2016-10-03 10:44:46.000 277 21189.82 168.36 42903.57 47851.40 2016-10-03 10:44:47.000 277 21189.84 168.40 42903.55 47851.42 2016-10-03 10:44:48.000 277 21189.86 168.43 42903.56 47851.40 2016-10-03 10:44:49.000 277 21189.84 168.47 42903.54 47851.41 2016-10-03 10:44:50.000 277 21189.81 168.48 42903.54 47851.39 2016-10-03 10:44:51.000 277 21189.79 168.50 42903.49 47851.39 2016-10-03 10:44:52.000 277 21189.79 168.53 42903.48 47851.33 2016-10-03 10:44:53.000 277 21189.79 168.57 42903.42 47851.31 2016-10-03 10:44:54.000 277 21189.84 168.60 42903.41 47851.31 2016-10-03 10:44:55.000 277 21189.87 168.65 42903.36 47851.32 2016-10-03 10:44:56.000 277 21189.87 168.62 42903.39 47851.31 2016-10-03 10:44:57.000 277 21189.86 168.60 42903.39 47851.28 2016-10-03 10:44:58.000 277 21189.81 168.60 42903.37 47851.27 2016-10-03 10:44:59.000 277 21189.81 168.58 42903.35 47851.27 2016-10-03 10:45:00.000 277 21189.80 168.59 42903.38 47851.25 2016-10-03 10:45:01.000 277 21189.84 168.58 42903.36 47851.25 2016-10-03 10:45:02.000 277 21189.84 168.56 42903.37 47851.23 2016-10-03 10:45:03.000 277 21189.81 168.55 42903.37 47851.23 2016-10-03 10:45:04.000 277 21189.75 168.56 42903.39 47851.24 2016-10-03 10:45:05.000 277 21189.76 168.57 42903.36 47851.21 2016-10-03 10:45:06.000 277 21189.79 168.55 42903.33 47851.20 2016-10-03 10:45:07.000 277 21189.79 168.51 42903.29 47851.19 2016-10-03 10:45:08.000 277 21189.81 168.49 42903.31 47851.19 2016-10-03 10:45:09.000 277 21189.80 168.43 42903.34 47851.23 2016-10-03 10:45:10.000 277 21189.79 168.39 42903.38 47851.24 2016-10-03 10:45:11.000 277 21189.81 168.38 42903.41 47851.24 2016-10-03 10:45:12.000 277 21189.79 168.37 42903.42 47851.27 2016-10-03 10:45:13.000 277 21189.80 168.37 42903.44 47851.28 2016-10-03 10:45:14.000 277 21189.80 168.30 42903.42 47851.27 2016-10-03 10:45:15.000 277 21189.78 168.23 42903.47 47851.30 2016-10-03 10:45:16.000 277 21189.71 168.21 42903.50 47851.27 2016-10-03 10:45:17.000 277 21189.70 168.16 42903.47 47851.27 2016-10-03 10:45:18.000 277 21189.67 168.13 42903.45 47851.25 2016-10-03 10:45:19.000 277 21189.66 168.14 42903.48 47851.25 2016-10-03 10:45:20.000 277 21189.68 168.13 42903.49 47851.24 2016-10-03 10:45:21.000 277 21189.65 168.15 42903.45 47851.23 2016-10-03 10:45:22.000 277 21189.63 168.15 42903.43 47851.22 2016-10-03 10:45:23.000 277 21189.62 168.15 42903.46 47851.20 2016-10-03 10:45:24.000 277 21189.64 168.19 42903.45 47851.22 2016-10-03 10:45:25.000 277 21189.61 168.22 42903.43 47851.18 2016-10-03 10:45:26.000 277 21189.58 168.26 42903.38 47851.19 2016-10-03 10:45:27.000 277 21189.58 168.30 42903.35 47851.16 2016-10-03 10:45:28.000 277 21189.58 168.31 42903.30 47851.14 2016-10-03 10:45:29.000 277 21189.56 168.30 42903.30 47851.10 2016-10-03 10:45:30.000 277 21189.54 168.33 42903.30 47851.08 2016-10-03 10:45:31.000 277 21189.51 168.35 42903.30 47851.09 2016-10-03 10:45:32.000 277 21189.51 168.35 42903.29 47851.07 2016-10-03 10:45:33.000 277 21189.51 168.36 42903.33 47851.07 2016-10-03 10:45:34.000 277 21189.49 168.37 42903.34 47851.03 2016-10-03 10:45:35.000 277 21189.48 168.38 42903.34 47851.03 2016-10-03 10:45:36.000 277 21189.50 168.40 42903.37 47851.08 2016-10-03 10:45:37.000 277 21189.55 168.42 42903.39 47851.09 2016-10-03 10:45:38.000 277 21189.54 168.44 42903.39 47851.09 2016-10-03 10:45:39.000 277 21189.56 168.44 42903.40 47851.13 2016-10-03 10:45:40.000 277 21189.60 168.42 42903.41 47851.17 2016-10-03 10:45:41.000 277 21189.66 168.42 42903.40 47851.18 2016-10-03 10:45:42.000 277 21189.75 168.44 42903.44 47851.20 2016-10-03 10:45:43.000 277 21189.80 168.46 42903.43 47851.27 2016-10-03 10:45:44.000 277 21189.84 168.43 42903.40 47851.27 2016-10-03 10:45:45.000 277 21189.83 168.38 42903.42 47851.29 2016-10-03 10:45:46.000 277 21189.80 168.35 42903.43 47851.31 2016-10-03 10:45:47.000 277 21189.82 168.33 42903.42 47851.29 2016-10-03 10:45:48.000 277 21189.79 168.31 42903.39 47851.25 2016-10-03 10:45:49.000 277 21189.70 168.29 42903.40 47851.27 2016-10-03 10:45:50.000 277 21189.66 168.24 42903.39 47851.22 2016-10-03 10:45:51.000 277 21189.65 168.22 42903.38 47851.23 2016-10-03 10:45:52.000 277 21189.60 168.22 42903.39 47851.21 2016-10-03 10:45:53.000 277 21189.54 168.23 42903.39 47851.18 2016-10-03 10:45:54.000 277 21189.49 168.21 42903.38 47851.14 2016-10-03 10:45:55.000 277 21189.45 168.22 42903.39 47851.10 2016-10-03 10:45:56.000 277 21189.41 168.19 42903.36 47851.07 2016-10-03 10:45:57.000 277 21189.41 168.16 42903.35 47851.08 2016-10-03 10:45:58.000 277 21189.40 168.15 42903.39 47851.06 2016-10-03 10:45:59.000 277 21189.42 168.17 42903.38 47851.07 2016-10-03 10:46:00.000 277 21189.46 168.19 42903.39 47851.10 2016-10-03 10:46:01.000 277 21189.52 168.23 42903.40 47851.10 2016-10-03 10:46:02.000 277 21189.56 168.27 42903.40 47851.16 2016-10-03 10:46:03.000 277 21189.62 168.27 42903.38 47851.16 2016-10-03 10:46:04.000 277 21189.66 168.29 42903.37 47851.20 2016-10-03 10:46:05.000 277 21189.69 168.32 42903.41 47851.22 2016-10-03 10:46:06.000 277 21189.69 168.33 42903.44 47851.26 2016-10-03 10:46:07.000 277 21189.71 168.33 42903.46 47851.23 2016-10-03 10:46:08.000 277 21189.68 168.37 42903.47 47851.24 2016-10-03 10:46:09.000 277 21189.65 168.37 42903.48 47851.28 2016-10-03 10:46:10.000 277 21189.60 168.36 42903.49 47851.26 2016-10-03 10:46:11.000 277 21189.58 168.33 42903.51 47851.26 2016-10-03 10:46:12.000 277 21189.51 168.32 42903.54 47851.25 2016-10-03 10:46:13.000 277 21189.45 168.33 42903.53 47851.24 2016-10-03 10:46:14.000 277 21189.39 168.32 42903.53 47851.26 2016-10-03 10:46:15.000 277 21189.38 168.34 42903.55 47851.24 2016-10-03 10:46:16.000 277 21189.38 168.36 42903.56 47851.21 2016-10-03 10:46:17.000 277 21189.42 168.37 42903.55 47851.20 2016-10-03 10:46:18.000 277 21189.46 168.36 42903.53 47851.25 2016-10-03 10:46:19.000 277 21189.51 168.33 42903.53 47851.24 2016-10-03 10:46:20.000 277 21189.53 168.28 42903.53 47851.26 2016-10-03 10:46:21.000 277 21189.60 168.29 42903.56 47851.30 2016-10-03 10:46:22.000 277 21189.73 168.25 42903.56 47851.33 2016-10-03 10:46:23.000 277 21189.81 168.26 42903.58 47851.39 2016-10-03 10:46:24.000 277 21189.90 168.24 42903.58 47851.44 2016-10-03 10:46:25.000 277 21189.94 168.23 42903.57 47851.47 2016-10-03 10:46:26.000 277 21189.96 168.21 42903.57 47851.48 2016-10-03 10:46:27.000 277 21189.97 168.19 42903.57 47851.49 2016-10-03 10:46:28.000 277 21189.94 168.20 42903.57 47851.48 2016-10-03 10:46:29.000 277 21189.92 168.21 42903.56 47851.49 2016-10-03 10:46:30.000 277 21189.80 168.25 42903.55 47851.46 2016-10-03 10:46:31.000 277 21189.74 168.27 42903.56 47851.42 2016-10-03 10:46:32.000 277 21189.68 168.28 42903.52 47851.38 2016-10-03 10:46:33.000 277 21189.61 168.29 42903.53 47851.33 2016-10-03 10:46:34.000 277 21189.56 168.30 42903.49 47851.28 2016-10-03 10:46:35.000 277 21189.49 168.28 42903.49 47851.26 2016-10-03 10:46:36.000 277 21189.49 168.24 42903.53 47851.24 2016-10-03 10:46:37.000 277 21189.52 168.22 42903.59 47851.24 2016-10-03 10:46:38.000 277 21189.47 168.26 42903.60 47851.31 2016-10-03 10:46:39.000 277 21189.46 168.30 42903.63 47851.30 2016-10-03 10:46:40.000 277 21189.47 168.36 42903.61 47851.28 2016-10-03 10:46:41.000 277 21189.49 168.37 42903.59 47851.30 2016-10-03 10:46:42.000 277 21189.46 168.41 42903.60 47851.32 2016-10-03 10:46:43.000 277 21189.38 168.43 42903.61 47851.26 2016-10-03 10:46:44.000 277 21189.35 168.43 42903.62 47851.29 2016-10-03 10:46:45.000 277 21189.29 168.39 42903.66 47851.27 2016-10-03 10:46:46.000 277 21189.31 168.40 42903.64 47851.27 2016-10-03 10:46:47.000 277 21189.33 168.41 42903.65 47851.28 2016-10-03 10:46:48.000 277 21189.39 168.41 42903.71 47851.32 2016-10-03 10:46:49.000 277 21189.45 168.43 42903.71 47851.35 2016-10-03 10:46:50.000 277 21189.58 168.43 42903.69 47851.38 2016-10-03 10:46:51.000 277 21189.66 168.43 42903.67 47851.39 2016-10-03 10:46:52.000 277 21189.71 168.40 42903.68 47851.44 2016-10-03 10:46:53.000 277 21189.78 168.36 42903.70 47851.45 2016-10-03 10:46:54.000 277 21189.83 168.32 42903.72 47851.52 2016-10-03 10:46:55.000 277 21189.90 168.27 42903.74 47851.56 2016-10-03 10:46:56.000 277 21189.99 168.27 42903.76 47851.61 2016-10-03 10:46:57.000 277 21190.05 168.29 42903.77 47851.62 2016-10-03 10:46:58.000 277 21190.12 168.28 42903.75 47851.68 2016-10-03 10:46:59.000 277 21190.14 168.26 42903.75 47851.70 2016-10-03 10:47:00.000 277 21190.14 168.24 42903.75 47851.72 2016-10-03 10:47:01.000 277 21190.14 168.19 42903.76 47851.72 2016-10-03 10:47:02.000 277 21190.15 168.17 42903.75 47851.73 2016-10-03 10:47:03.000 277 21190.11 168.16 42903.73 47851.73 2016-10-03 10:47:04.000 277 21190.06 168.16 42903.77 47851.70 2016-10-03 10:47:05.000 277 21190.02 168.18 42903.76 47851.69 2016-10-03 10:47:06.000 277 21189.93 168.17 42903.76 47851.69 2016-10-03 10:47:07.000 277 21189.86 168.21 42903.78 47851.67 2016-10-03 10:47:08.000 277 21189.82 168.27 42903.77 47851.62 2016-10-03 10:47:09.000 277 21189.74 168.29 42903.77 47851.62 2016-10-03 10:47:10.000 277 21189.70 168.28 42903.77 47851.56 2016-10-03 10:47:11.000 277 21189.63 168.31 42903.80 47851.54 2016-10-03 10:47:12.000 277 21189.54 168.35 42903.81 47851.54 2016-10-03 10:47:13.000 277 21189.49 168.43 42903.78 47851.51 2016-10-03 10:47:14.000 277 21189.41 168.53 42903.75 47851.48 2016-10-03 10:47:15.000 277 21189.35 168.59 42903.70 47851.39 2016-10-03 10:47:16.000 277 21189.34 168.63 42903.66 47851.32 2016-10-03 10:47:17.000 277 21189.27 168.66 42903.61 47851.30 2016-10-03 10:47:18.000 277 21189.28 168.63 42903.59 47851.25 2016-10-03 10:47:19.000 277 21189.31 168.60 42903.57 47851.19 2016-10-03 10:47:20.000 277 21189.32 168.58 42903.55 47851.18 2016-10-03 10:47:21.000 277 21189.37 168.53 42903.55 47851.17 2016-10-03 10:47:22.000 277 21189.51 168.46 42903.54 47851.23 2016-10-03 10:47:23.000 277 21189.60 168.40 42903.60 47851.27 2016-10-03 10:47:24.000 277 21189.71 168.35 42903.64 47851.33 2016-10-03 10:47:25.000 277 21189.80 168.32 42903.63 47851.41 2016-10-03 10:47:26.000 277 21189.86 168.27 42903.63 47851.43 2016-10-03 10:47:27.000 277 21189.96 168.23 42903.60 47851.48 2016-10-03 10:47:28.000 277 21189.99 168.24 42903.58 47851.51 2016-10-03 10:47:29.000 277 21189.97 168.21 42903.59 47851.51 2016-10-03 10:47:30.000 277 21189.95 168.21 42903.58 47851.50 2016-10-03 10:47:31.000 277 21189.91 168.16 42903.58 47851.52 2016-10-03 10:47:32.000 277 21189.86 168.12 42903.61 47851.46 2016-10-03 10:47:33.000 277 21189.76 168.08 42903.61 47851.43 2016-10-03 10:47:34.000 277 21189.66 168.12 42903.58 47851.40 2016-10-03 10:47:35.000 277 21189.54 168.18 42903.55 47851.35 2016-10-03 10:47:36.000 277 21189.43 168.19 42903.53 47851.31 2016-10-03 10:47:37.000 277 21189.34 168.19 42903.54 47851.24 2016-10-03 10:47:38.000 277 21189.25 168.24 42903.49 47851.17 2016-10-03 10:47:39.000 277 21189.17 168.27 42903.48 47851.09 2016-10-03 10:47:40.000 277 21189.15 168.30 42903.48 47851.05 2016-10-03 10:47:41.000 277 21189.16 168.32 42903.46 47851.05 2016-10-03 10:47:42.000 277 21189.16 168.36 42903.45 47851.04 2016-10-03 10:47:43.000 277 21189.18 168.40 42903.46 47851.03 2016-10-03 10:47:44.000 277 21189.24 168.43 42903.43 47851.04 2016-10-03 10:47:45.000 277 21189.31 168.42 42903.45 47851.04 2016-10-03 10:47:46.000 277 21189.39 168.39 42903.46 47851.09 2016-10-03 10:47:47.000 277 21189.53 168.39 42903.46 47851.13 2016-10-03 10:47:48.000 277 21189.66 168.35 42903.46 47851.18 2016-10-03 10:47:49.000 277 21189.77 168.30 42903.44 47851.22 2016-10-03 10:47:50.000 277 21189.87 168.23 42903.45 47851.29 2016-10-03 10:47:51.000 277 21190.02 168.16 42903.44 47851.33 2016-10-03 10:47:52.000 277 21190.12 168.07 42903.46 47851.41 2016-10-03 10:47:53.000 277 21190.17 168.02 42903.49 47851.45 2016-10-03 10:47:54.000 277 21190.20 168.02 42903.48 47851.50 2016-10-03 10:47:55.000 277 21190.18 168.05 42903.49 47851.52 2016-10-03 10:47:56.000 277 21190.19 168.05 42903.42 47851.51 2016-10-03 10:47:57.000 277 21190.15 168.04 42903.41 47851.47 2016-10-03 10:47:58.000 277 21190.09 168.04 42903.41 47851.42 2016-10-03 10:47:59.000 277 21190.02 168.08 42903.38 47851.38 2016-10-03 10:48:00.000 277 21189.97 168.09 42903.35 47851.33 2016-10-03 10:48:01.000 277 21189.90 168.12 42903.32 47851.25 2016-10-03 10:48:02.000 277 21189.81 168.15 42903.27 47851.22 2016-10-03 10:48:03.000 277 21189.73 168.20 42903.25 47851.17 2016-10-03 10:48:04.000 277 21189.66 168.25 42903.21 47851.10 2016-10-03 10:48:05.000 277 21189.51 168.32 42903.19 47851.03 2016-10-03 10:48:06.000 277 21189.49 168.34 42903.20 47850.98 2016-10-03 10:48:07.000 277 21189.43 168.36 42903.16 47850.92 2016-10-03 10:48:08.000 277 21189.38 168.40 42903.15 47850.90 2016-10-03 10:48:09.000 277 21189.33 168.39 42903.11 47850.82 2016-10-03 10:48:10.000 277 21189.34 168.39 42903.09 47850.80 2016-10-03 10:48:11.000 277 21189.38 168.40 42903.06 47850.78 2016-10-03 10:48:12.000 277 21189.36 168.38 42903.07 47850.77 2016-10-03 10:48:13.000 277 21189.40 168.32 42903.06 47850.76 2016-10-03 10:48:14.000 277 21189.47 168.28 42903.07 47850.80 2016-10-03 10:48:15.000 277 21189.53 168.28 42903.07 47850.80 2016-10-03 10:48:16.000 277 21189.57 168.26 42903.08 47850.84 2016-10-03 10:48:17.000 277 21189.56 168.23 42903.08 47850.85 2016-10-03 10:48:18.000 277 21189.54 168.19 42903.06 47850.87 2016-10-03 10:48:19.000 277 21189.54 168.16 42903.10 47850.87 2016-10-03 10:48:20.000 277 21189.54 168.13 42903.11 47850.89 2016-10-03 10:48:21.000 277 21189.50 168.10 42903.14 47850.91 2016-10-03 10:48:22.000 277 21189.49 168.09 42903.15 47850.91 2016-10-03 10:48:23.000 277 21189.43 168.10 42903.17 47850.91 2016-10-03 10:48:24.000 277 21189.38 168.10 42903.22 47850.89 2016-10-03 10:48:25.000 277 21189.34 168.12 42903.20 47850.87 2016-10-03 10:48:26.000 277 21189.31 168.07 42903.17 47850.85 2016-10-03 10:48:27.000 277 21189.28 168.05 42903.21 47850.82 2016-10-03 10:48:28.000 277 21189.26 168.06 42903.17 47850.85 2016-10-03 10:48:29.000 277 21189.25 168.06 42903.17 47850.81 2016-10-03 10:48:30.000 277 21189.24 168.05 42903.18 47850.83 2016-10-03 10:48:31.000 277 21189.25 168.06 42903.21 47850.82 2016-10-03 10:48:32.000 277 21189.29 168.10 42903.22 47850.86 2016-10-03 10:48:33.000 277 21189.27 168.14 42903.17 47850.82 2016-10-03 10:48:34.000 277 21189.27 168.23 42903.16 47850.83 2016-10-03 10:48:35.000 277 21189.26 168.26 42903.15 47850.81 2016-10-03 10:48:36.000 277 21189.26 168.26 42903.11 47850.77 2016-10-03 10:48:37.000 277 21189.23 168.23 42903.12 47850.76 2016-10-03 10:48:38.000 277 21189.18 168.24 42903.16 47850.73 2016-10-03 10:48:39.000 277 21189.13 168.24 42903.19 47850.75 2016-10-03 10:48:40.000 277 21189.10 168.25 42903.20 47850.76 2016-10-03 10:48:41.000 277 21189.03 168.27 42903.19 47850.74 2016-10-03 10:48:42.000 277 21188.97 168.26 42903.19 47850.71 2016-10-03 10:48:43.000 277 21188.90 168.25 42903.21 47850.69 2016-10-03 10:48:44.000 277 21188.85 168.26 42903.20 47850.66 2016-10-03 10:48:45.000 277 21188.85 168.27 42903.18 47850.68 2016-10-03 10:48:46.000 277 21188.84 168.27 42903.16 47850.65 2016-10-03 10:48:47.000 277 21188.85 168.32 42903.16 47850.65 2016-10-03 10:48:48.000 277 21188.89 168.34 42903.13 47850.63 2016-10-03 10:48:49.000 277 21188.91 168.35 42903.06 47850.60 2016-10-03 10:48:50.000 277 21188.98 168.42 42903.04 47850.58 2016-10-03 10:48:51.000 277 21189.06 168.44 42902.98 47850.58 2016-10-03 10:48:52.000 277 21189.12 168.38 42902.91 47850.54 2016-10-03 10:48:53.000 277 21189.20 168.30 42902.86 47850.52 2016-10-03 10:48:54.000 277 21189.29 168.24 42902.85 47850.53 2016-10-03 10:48:55.000 277 21189.32 168.13 42902.90 47850.56 2016-10-03 10:48:56.000 277 21189.35 168.04 42902.92 47850.58 2016-10-03 10:48:57.000 277 21189.36 167.95 42902.95 47850.62 2016-10-03 10:48:58.000 277 21189.36 167.93 42902.98 47850.66 2016-10-03 10:48:59.000 277 21189.34 167.94 42902.96 47850.67 2016-10-03 10:49:00.000 277 21189.33 167.96 42902.98 47850.69 2016-10-03 10:49:01.000 277 21189.20 167.98 42902.99 47850.69 2016-10-03 10:49:02.000 277 21189.07 167.98 42902.97 47850.64 2016-10-03 10:49:03.000 277 21188.97 167.99 42902.95 47850.59 2016-10-03 10:49:04.000 277 21188.85 167.99 42902.95 47850.51 2016-10-03 10:49:05.000 277 21188.75 167.97 42902.94 47850.44 2016-10-03 10:49:06.000 277 21188.66 167.99 42902.94 47850.40 2016-10-03 10:49:07.000 277 21188.58 168.04 42902.92 47850.36 2016-10-03 10:49:08.000 277 21188.54 168.06 42902.91 47850.33 2016-10-03 10:49:09.000 277 21188.52 168.05 42902.90 47850.26 2016-10-03 10:49:10.000 277 21188.50 168.05 42902.89 47850.24 2016-10-03 10:49:11.000 277 21188.51 168.05 42902.89 47850.23 2016-10-03 10:49:12.000 277 21188.54 168.04 42902.85 47850.20 2016-10-03 10:49:13.000 277 21188.60 168.02 42902.85 47850.21 2016-10-03 10:49:14.000 277 21188.71 167.98 42902.84 47850.23 2016-10-03 10:49:15.000 277 21188.78 167.94 42902.83 47850.25 2016-10-03 10:49:16.000 277 21188.91 167.90 42902.84 47850.29 2016-10-03 10:49:17.000 277 21189.05 167.85 42902.84 47850.36 2016-10-03 10:49:18.000 277 21189.14 167.81 42902.87 47850.42 2016-10-03 10:49:19.000 277 21189.18 167.76 42902.93 47850.48 2016-10-03 10:49:20.000 277 21189.29 167.69 42902.94 47850.54 2016-10-03 10:49:21.000 277 21189.33 167.63 42902.96 47850.61 2016-10-03 10:49:22.000 277 21189.44 167.56 42903.00 47850.69 2016-10-03 10:49:23.000 277 21189.45 167.52 42903.03 47850.73 2016-10-03 10:49:24.000 277 21189.45 167.47 42903.11 47850.78 2016-10-03 10:49:25.000 277 21189.44 167.46 42903.14 47850.82 2016-10-03 10:49:26.000 277 21189.41 167.46 42903.21 47850.88 2016-10-03 10:49:27.000 277 21189.36 167.47 42903.22 47850.85 2016-10-03 10:49:28.000 277 21189.27 167.50 42903.25 47850.86 2016-10-03 10:49:29.000 277 21189.20 167.51 42903.26 47850.85 2016-10-03 10:49:30.000 277 21189.13 167.51 42903.28 47850.85 2016-10-03 10:49:31.000 277 21189.07 167.57 42903.27 47850.82 2016-10-03 10:49:32.000 277 21188.96 167.63 42903.25 47850.78 2016-10-03 10:49:33.000 277 21188.90 167.71 42903.21 47850.75 2016-10-03 10:49:34.000 277 21188.89 167.77 42903.16 47850.67 2016-10-03 10:49:35.000 277 21188.83 167.83 42903.10 47850.64 2016-10-03 10:49:36.000 277 21188.85 167.86 42903.06 47850.58 2016-10-03 10:49:37.000 277 21188.84 167.87 42903.04 47850.54 2016-10-03 10:49:38.000 277 21188.85 167.89 42903.02 47850.49 2016-10-03 10:49:39.000 277 21188.90 167.88 42903.00 47850.50 2016-10-03 10:49:40.000 277 21188.92 167.89 42902.98 47850.51 2016-10-03 10:49:41.000 277 21188.98 167.90 42902.91 47850.49 2016-10-03 10:49:42.000 277 21189.08 167.91 42902.91 47850.48 2016-10-03 10:49:43.000 277 21189.13 167.91 42902.89 47850.48 2016-10-03 10:49:44.000 277 21189.22 167.85 42902.88 47850.53 2016-10-03 10:49:45.000 277 21189.26 167.77 42902.91 47850.56 2016-10-03 10:49:46.000 277 21189.27 167.76 42902.95 47850.59 2016-10-03 10:49:47.000 277 21189.32 167.73 42902.95 47850.64 2016-10-03 10:49:48.000 277 21189.34 167.72 42902.99 47850.67 2016-10-03 10:49:49.000 277 21189.33 167.77 42902.98 47850.66 2016-10-03 10:49:50.000 277 21189.34 167.80 42902.94 47850.65 2016-10-03 10:49:51.000 277 21189.37 167.79 42902.92 47850.64 2016-10-03 10:49:52.000 277 21189.42 167.75 42902.93 47850.62 2016-10-03 10:49:53.000 277 21189.48 167.68 42902.94 47850.63 2016-10-03 10:49:54.000 277 21189.51 167.63 42902.97 47850.70 2016-10-03 10:49:55.000 277 21189.54 167.58 42903.02 47850.72 2016-10-03 10:49:56.000 277 21189.60 167.54 42903.06 47850.77 2016-10-03 10:49:57.000 277 21189.64 167.50 42903.09 47850.85 2016-10-03 10:49:58.000 277 21189.66 167.51 42903.09 47850.86 2016-10-03 10:49:59.000 277 21189.71 167.48 42903.11 47850.92 2016-10-03 10:50:00.000 277 21189.72 167.49 42903.12 47850.95 2016-10-03 10:50:01.000 277 21189.76 167.46 42903.11 47850.99 2016-10-03 10:50:02.000 277 21189.79 167.43 42903.15 47851.03 2016-10-03 10:50:03.000 277 21189.77 167.38 42903.22 47851.04 2016-10-03 10:50:04.000 277 21189.78 167.39 42903.25 47851.10 2016-10-03 10:50:05.000 277 21189.81 167.40 42903.26 47851.13 2016-10-03 10:50:06.000 277 21189.79 167.43 42903.27 47851.17 2016-10-03 10:50:07.000 277 21189.72 167.45 42903.29 47851.12 2016-10-03 10:50:08.000 277 21189.65 167.46 42903.29 47851.13 2016-10-03 10:50:09.000 277 21189.54 167.47 42903.25 47851.06 2016-10-03 10:50:10.000 277 21189.43 167.50 42903.26 47851.04 2016-10-03 10:50:11.000 277 21189.31 167.51 42903.26 47850.97 2016-10-03 10:50:12.000 277 21189.22 167.53 42903.28 47850.94 2016-10-03 10:50:13.000 277 21189.19 167.49 42903.28 47850.89 2016-10-03 10:50:14.000 277 21189.15 167.44 42903.26 47850.86 2016-10-03 10:50:15.000 277 21189.11 167.41 42903.26 47850.85 2016-10-03 10:50:16.000 277 21189.11 167.38 42903.27 47850.85 2016-10-03 10:50:17.000 277 21189.10 167.33 42903.28 47850.83 2016-10-03 10:50:18.000 277 21189.15 167.30 42903.29 47850.87 2016-10-03 10:50:19.000 277 21189.22 167.24 42903.32 47850.87 2016-10-03 10:50:20.000 277 21189.29 167.19 42903.32 47850.95 2016-10-03 10:50:21.000 277 21189.36 167.16 42903.35 47850.98 2016-10-03 10:50:22.000 277 21189.42 167.12 42903.32 47851.00 2016-10-03 10:50:23.000 277 21189.46 167.05 42903.34 47851.03 2016-10-03 10:50:24.000 277 21189.48 167.02 42903.33 47851.05 2016-10-03 10:50:25.000 277 21189.47 167.06 42903.33 47851.08 2016-10-03 10:50:26.000 277 21189.49 167.00 42903.30 47851.05 2016-10-03 10:50:27.000 277 21189.45 166.96 42903.31 47851.02 2016-10-03 10:50:28.000 277 21189.43 166.91 42903.30 47851.01 2016-10-03 10:50:29.000 277 21189.40 166.89 42903.29 47851.00 2016-10-03 10:50:30.000 277 21189.36 166.86 42903.31 47851.01 2016-10-03 10:50:31.000 277 21189.32 166.84 42903.33 47850.95 2016-10-03 10:50:32.000 277 21189.24 166.78 42903.34 47850.96 2016-10-03 10:50:33.000 277 21189.17 166.78 42903.36 47850.95 2016-10-03 10:50:34.000 277 21189.08 166.77 42903.39 47850.95 2016-10-03 10:50:35.000 277 21189.03 166.76 42903.43 47850.93 2016-10-03 10:50:36.000 277 21189.01 166.76 42903.46 47850.94 2016-10-03 10:50:37.000 277 21189.00 166.76 42903.45 47850.93 2016-10-03 10:50:38.000 277 21189.03 166.78 42903.43 47850.94 2016-10-03 10:50:39.000 277 21189.10 166.78 42903.45 47850.95 2016-10-03 10:50:40.000 277 21189.17 166.77 42903.44 47850.99 2016-10-03 10:50:41.000 277 21189.21 166.75 42903.45 47851.01 2016-10-03 10:50:42.000 277 21189.29 166.72 42903.47 47851.05 2016-10-03 10:50:43.000 277 21189.40 166.72 42903.46 47851.10 2016-10-03 10:50:44.000 277 21189.42 166.70 42903.48 47851.15 2016-10-03 10:50:45.000 277 21189.46 166.60 42903.52 47851.17 2016-10-03 10:50:46.000 277 21189.51 166.55 42903.53 47851.17 2016-10-03 10:50:47.000 277 21189.50 166.60 42903.45 47851.19 2016-10-03 10:50:48.000 277 21189.46 166.63 42903.43 47851.18 2016-10-03 10:50:49.000 277 21189.39 166.66 42903.40 47851.12 2016-10-03 10:50:50.000 277 21189.31 166.68 42903.30 47851.03 2016-10-03 10:50:51.000 277 21189.28 166.71 42903.21 47850.92 2016-10-03 10:50:52.000 277 21189.26 166.71 42903.11 47850.85 2016-10-03 10:50:53.000 277 21189.22 166.71 42903.09 47850.76 2016-10-03 10:50:54.000 277 21189.15 166.75 42903.06 47850.70 2016-10-03 10:50:55.000 277 21189.13 166.74 42903.05 47850.64 2016-10-03 10:50:56.000 277 21189.09 166.70 42903.03 47850.61 2016-10-03 10:50:57.000 277 21189.03 166.71 42903.02 47850.55 2016-10-03 10:50:58.000 277 21188.97 166.76 42902.95 47850.56 2016-10-03 10:50:59.000 277 21188.90 166.76 42902.95 47850.50 2016-10-03 10:51:00.000 277 21188.83 166.76 42902.95 47850.42 2016-10-03 10:51:01.000 277 21188.83 166.78 42902.90 47850.39 2016-10-03 10:51:02.000 277 21188.83 166.83 42902.82 47850.37 2016-10-03 10:51:03.000 277 21188.85 166.81 42902.80 47850.34 2016-10-03 10:51:04.000 277 21188.86 166.79 42902.79 47850.29 2016-10-03 10:51:05.000 277 21188.87 166.76 42902.78 47850.28 2016-10-03 10:51:06.000 277 21188.93 166.73 42902.73 47850.29 2016-10-03 10:51:07.000 277 21188.98 166.71 42902.74 47850.27 2016-10-03 10:51:08.000 277 21189.03 166.68 42902.76 47850.29 2016-10-03 10:51:09.000 277 21189.11 166.60 42902.76 47850.32 2016-10-03 10:51:10.000 277 21189.18 166.55 42902.76 47850.37 2016-10-03 10:51:11.000 277 21189.25 166.51 42902.74 47850.39 2016-10-03 10:51:12.000 277 21189.28 166.45 42902.78 47850.46 2016-10-03 10:51:13.000 277 21189.30 166.41 42902.81 47850.45 2016-10-03 10:51:14.000 277 21189.32 166.40 42902.81 47850.47 2016-10-03 10:51:15.000 277 21189.33 166.40 42902.77 47850.52 2016-10-03 10:51:16.000 277 21189.31 166.39 42902.81 47850.50 2016-10-03 10:51:17.000 277 21189.23 166.36 42902.84 47850.50 2016-10-03 10:51:18.000 277 21189.22 166.36 42902.82 47850.48 2016-10-03 10:51:19.000 277 21189.23 166.36 42902.84 47850.47 2016-10-03 10:51:20.000 277 21189.18 166.33 42902.86 47850.47 2016-10-03 10:51:21.000 277 21189.14 166.31 42902.85 47850.46 2016-10-03 10:51:22.000 277 21189.11 166.32 42902.87 47850.46 2016-10-03 10:51:23.000 277 21189.11 166.35 42902.86 47850.43 2016-10-03 10:51:24.000 277 21189.15 166.34 42902.86 47850.48 2016-10-03 10:51:25.000 277 21189.13 166.35 42902.84 47850.43 2016-10-03 10:51:26.000 277 21189.11 166.34 42902.84 47850.46 2016-10-03 10:51:27.000 277 21189.12 166.30 42902.85 47850.42 2016-10-03 10:51:28.000 277 21189.14 166.29 42902.86 47850.45 2016-10-03 10:51:29.000 277 21189.18 166.30 42902.89 47850.46 2016-10-03 10:51:30.000 277 21189.20 166.29 42902.88 47850.49 2016-10-03 10:51:31.000 277 21189.23 166.27 42902.86 47850.53 2016-10-03 10:51:32.000 277 21189.30 166.22 42902.90 47850.53 2016-10-03 10:51:33.000 277 21189.33 166.21 42902.92 47850.55 2016-10-03 10:51:34.000 277 21189.38 166.20 42902.93 47850.59 2016-10-03 10:51:35.000 277 21189.44 166.16 42902.93 47850.62 2016-10-03 10:51:36.000 277 21189.48 166.13 42902.95 47850.66 2016-10-03 10:51:37.000 277 21189.45 166.09 42902.97 47850.68 2016-10-03 10:51:38.000 277 21189.45 166.01 42903.00 47850.70 2016-10-03 10:51:39.000 277 21189.45 165.99 42902.99 47850.71 2016-10-03 10:51:40.000 277 21189.45 165.99 42903.03 47850.72 2016-10-03 10:51:41.000 277 21189.41 165.97 42903.06 47850.76 2016-10-03 10:51:42.000 277 21189.37 165.97 42903.09 47850.73 2016-10-03 10:51:43.000 277 21189.33 165.97 42903.11 47850.75 2016-10-03 10:51:44.000 277 21189.33 165.98 42903.13 47850.77 2016-10-03 10:51:45.000 277 21189.29 166.03 42903.13 47850.77 2016-10-03 10:51:46.000 277 21189.27 166.08 42903.10 47850.76 2016-10-03 10:51:47.000 277 21189.23 166.08 42903.11 47850.77 2016-10-03 10:51:48.000 277 21189.19 166.10 42903.14 47850.73 2016-10-03 10:51:49.000 277 21189.18 166.10 42903.14 47850.74 2016-10-03 10:51:50.000 277 21189.16 166.10 42903.16 47850.70 2016-10-03 10:51:51.000 277 21189.13 166.11 42903.14 47850.70 2016-10-03 10:51:52.000 277 21189.12 166.16 42903.14 47850.70 2016-10-03 10:51:53.000 277 21189.07 166.18 42903.10 47850.69 2016-10-03 10:51:54.000 277 21189.08 166.16 42903.09 47850.64 2016-10-03 10:51:55.000 277 21189.06 166.15 42903.09 47850.63 2016-10-03 10:51:56.000 277 21189.03 166.15 42903.07 47850.63 2016-10-03 10:51:57.000 277 21189.07 166.09 42903.09 47850.61 2016-10-03 10:51:58.000 277 21189.09 166.04 42903.09 47850.61 2016-10-03 10:51:59.000 277 21189.10 166.02 42903.09 47850.62 2016-10-03 10:52:00.000 277 21189.15 166.02 42903.10 47850.65 2016-10-03 10:52:01.000 277 21189.26 166.03 42903.10 47850.69 2016-10-03 10:52:02.000 277 21189.36 165.99 42903.12 47850.74 2016-10-03 10:52:03.000 277 21189.49 165.99 42903.12 47850.78 2016-10-03 10:52:04.000 277 21189.61 166.00 42903.15 47850.85 2016-10-03 10:52:05.000 277 21189.73 166.00 42903.13 47850.92 2016-10-03 10:52:06.000 277 21189.81 165.99 42903.13 47850.95 2016-10-03 10:52:07.000 277 21189.91 166.02 42903.12 47851.00 2016-10-03 10:52:08.000 277 21189.99 166.02 42903.11 47851.04 2016-10-03 10:52:09.000 277 21190.02 166.06 42903.11 47851.07 2016-10-03 10:52:10.000 277 21190.03 166.10 42903.07 47851.08 2016-10-03 10:52:11.000 277 21190.01 166.12 42903.08 47851.05 2016-10-03 10:52:12.000 277 21189.97 166.11 42903.10 47851.08 2016-10-03 10:52:13.000 277 21189.90 166.06 42903.14 47851.04 2016-10-03 10:52:14.000 277 21189.82 166.03 42903.16 47851.03 2016-10-03 10:52:15.000 277 21189.74 166.03 42903.19 47851.05 2016-10-03 10:52:16.000 277 21189.62 166.01 42903.19 47851.00 2016-10-03 10:52:17.000 277 21189.47 166.00 42903.20 47850.95 2016-10-03 10:52:18.000 277 21189.38 165.99 42903.20 47850.90 2016-10-03 10:52:19.000 277 21189.32 165.96 42903.21 47850.88 2016-10-03 10:52:20.000 277 21189.24 165.94 42903.24 47850.83 2016-10-03 10:52:21.000 277 21189.18 165.91 42903.24 47850.83 2016-10-03 10:52:22.000 277 21189.15 165.92 42903.24 47850.81 2016-10-03 10:52:23.000 277 21189.13 165.89 42903.26 47850.81 2016-10-03 10:52:24.000 277 21189.13 165.85 42903.29 47850.82 2016-10-03 10:52:25.000 277 21189.23 165.84 42903.32 47850.84 2016-10-03 10:52:26.000 277 21189.29 165.83 42903.32 47850.89 2016-10-03 10:52:27.000 277 21189.34 165.89 42903.33 47850.95 2016-10-03 10:52:28.000 277 21189.38 165.95 42903.33 47850.97 2016-10-03 10:52:29.000 277 21189.42 166.01 42903.28 47850.97 2016-10-03 10:52:30.000 277 21189.44 166.05 42903.27 47850.98 2016-10-03 10:52:31.000 277 21189.39 166.12 42903.22 47850.90 2016-10-03 10:52:32.000 277 21189.33 166.17 42903.19 47850.85 2016-10-03 10:52:33.000 277 21189.30 166.24 42903.13 47850.83 2016-10-03 10:52:34.000 277 21189.25 166.31 42903.06 47850.75 2016-10-03 10:52:35.000 277 21189.19 166.32 42903.00 47850.68 2016-10-03 10:52:36.000 277 21189.13 166.28 42903.00 47850.60 2016-10-03 10:52:37.000 277 21189.07 166.24 42903.00 47850.58 2016-10-03 10:52:38.000 277 21189.03 166.18 42903.02 47850.58 2016-10-03 10:52:39.000 277 21189.02 166.15 42903.06 47850.59 2016-10-03 10:52:40.000 277 21188.99 166.15 42903.10 47850.60 2016-10-03 10:52:41.000 277 21188.97 166.14 42903.12 47850.61 2016-10-03 10:52:42.000 277 21188.97 166.16 42903.13 47850.62 2016-10-03 10:52:43.000 277 21188.99 166.18 42903.11 47850.62 2016-10-03 10:52:44.000 277 21189.05 166.17 42903.12 47850.62 2016-10-03 10:52:45.000 277 21189.13 166.15 42903.11 47850.64 2016-10-03 10:52:46.000 277 21189.24 166.09 42903.10 47850.68 2016-10-03 10:52:47.000 277 21189.34 166.04 42903.13 47850.75 2016-10-03 10:52:48.000 277 21189.49 165.98 42903.15 47850.81 2016-10-03 10:52:49.000 277 21189.58 165.88 42903.15 47850.88 2016-10-03 10:52:50.000 277 21189.65 165.82 42903.18 47850.96 2016-10-03 10:52:51.000 277 21189.70 165.75 42903.22 47851.00 2016-10-03 10:52:52.000 277 21189.72 165.70 42903.24 47851.04 2016-10-03 10:52:53.000 277 21189.70 165.65 42903.26 47851.05 2016-10-03 10:52:54.000 277 21189.69 165.60 42903.25 47851.06 2016-10-03 10:52:55.000 277 21189.62 165.51 42903.24 47851.02 2016-10-03 10:52:56.000 277 21189.54 165.46 42903.29 47851.04 2016-10-03 10:52:57.000 277 21189.43 165.41 42903.30 47851.02 2016-10-03 10:52:58.000 277 21189.31 165.40 42903.30 47850.98 2016-10-03 10:52:59.000 277 21189.22 165.38 42903.32 47850.96 2016-10-03 10:53:00.000 277 21189.14 165.36 42903.33 47850.93 2016-10-03 10:53:01.000 277 21189.09 165.34 42903.33 47850.89 2016-10-03 10:53:02.000 277 21189.02 165.35 42903.35 47850.84 2016-10-03 10:53:03.000 277 21188.99 165.34 42903.34 47850.85 2016-10-03 10:53:04.000 277 21189.02 165.34 42903.34 47850.82 2016-10-03 10:53:05.000 277 21189.06 165.37 42903.32 47850.82 2016-10-03 10:53:06.000 277 21189.12 165.39 42903.28 47850.83 2016-10-03 10:53:07.000 277 21189.23 165.38 42903.22 47850.84 2016-10-03 10:53:08.000 277 21189.30 165.36 42903.17 47850.83 2016-10-03 10:53:09.000 277 21189.36 165.33 42903.17 47850.83 2016-10-03 10:53:10.000 277 21189.45 165.27 42903.15 47850.85 2016-10-03 10:53:11.000 277 21189.54 165.21 42903.15 47850.89 2016-10-03 10:53:12.000 277 21189.61 165.12 42903.17 47850.93 2016-10-03 10:53:13.000 277 21189.62 165.12 42903.20 47850.94 2016-10-03 10:53:14.000 277 21189.64 165.12 42903.21 47850.96 2016-10-03 10:53:15.000 277 21189.62 165.14 42903.17 47850.97 2016-10-03 10:53:16.000 277 21189.59 165.18 42903.12 47850.94 2016-10-03 10:53:17.000 277 21189.53 165.16 42903.08 47850.89 2016-10-03 10:53:18.000 277 21189.46 165.14 42903.08 47850.84 2016-10-03 10:53:19.000 277 21189.33 165.11 42903.07 47850.76 2016-10-03 10:53:20.000 277 21189.21 165.09 42903.08 47850.73 2016-10-03 10:53:21.000 277 21189.11 165.08 42903.09 47850.69 2016-10-03 10:53:22.000 277 21189.01 165.05 42903.09 47850.68 2016-10-03 10:53:23.000 277 21188.87 165.04 42903.11 47850.60 2016-10-03 10:53:24.000 277 21188.81 165.09 42903.15 47850.58 2016-10-03 10:53:25.000 277 21188.79 165.19 42903.12 47850.55 2016-10-03 10:53:26.000 277 21188.74 165.27 42903.06 47850.50 2016-10-03 10:53:27.000 277 21188.72 165.29 42903.02 47850.43 2016-10-03 10:53:28.000 277 21188.73 165.34 42902.99 47850.45 2016-10-03 10:53:29.000 277 21188.69 165.43 42902.90 47850.36 2016-10-03 10:53:30.000 277 21188.73 165.47 42902.89 47850.33 2016-10-03 10:53:31.000 277 21188.79 165.49 42902.83 47850.27 2016-10-03 10:53:32.000 277 21188.82 165.49 42902.79 47850.30 2016-10-03 10:53:33.000 277 21188.89 165.49 42902.76 47850.25 2016-10-03 10:53:34.000 277 21188.95 165.51 42902.74 47850.25 2016-10-03 10:53:35.000 277 21189.09 165.53 42902.73 47850.29 2016-10-03 10:53:36.000 277 21189.17 165.52 42902.73 47850.31 2016-10-03 10:53:37.000 277 21189.20 165.52 42902.74 47850.35 2016-10-03 10:53:38.000 277 21189.23 165.52 42902.76 47850.36 2016-10-03 10:53:39.000 277 21189.26 165.55 42902.76 47850.38 2016-10-03 10:53:40.000 277 21189.27 165.60 42902.73 47850.41 2016-10-03 10:53:41.000 277 21189.28 165.60 42902.74 47850.41 2016-10-03 10:53:42.000 277 21189.32 165.59 42902.77 47850.43 2016-10-03 10:53:43.000 277 21189.32 165.55 42902.76 47850.42 2016-10-03 10:53:44.000 277 21189.28 165.54 42902.78 47850.45 2016-10-03 10:53:45.000 277 21189.23 165.56 42902.77 47850.46 2016-10-03 10:53:46.000 277 21189.25 165.58 42902.78 47850.45 2016-10-03 10:53:47.000 277 21189.21 165.60 42902.81 47850.42 2016-10-03 10:53:48.000 277 21189.21 165.60 42902.80 47850.42 2016-10-03 10:53:49.000 277 21189.20 165.60 42902.76 47850.39 2016-10-03 10:53:50.000 277 21189.18 165.58 42902.75 47850.38 2016-10-03 10:53:51.000 277 21189.16 165.61 42902.73 47850.37 2016-10-03 10:53:52.000 277 21189.18 165.61 42902.73 47850.36 2016-10-03 10:53:53.000 277 21189.16 165.59 42902.72 47850.37 2016-10-03 10:53:54.000 277 21189.20 165.56 42902.69 47850.31 2016-10-03 10:53:55.000 277 21189.18 165.53 42902.65 47850.31 2016-10-03 10:53:56.000 277 21189.17 165.53 42902.60 47850.30 2016-10-03 10:53:57.000 277 21189.14 165.53 42902.61 47850.27 2016-10-03 10:53:58.000 277 21189.14 165.51 42902.64 47850.21 2016-10-03 10:53:59.000 277 21189.11 165.48 42902.58 47850.25 2016-10-03 10:54:00.000 277 21189.10 165.43 42902.60 47850.25 2016-10-03 10:54:01.000 277 21189.11 165.41 42902.61 47850.20 2016-10-03 10:54:02.000 277 21189.11 165.39 42902.64 47850.24 2016-10-03 10:54:03.000 277 21189.10 165.41 42902.64 47850.20 2016-10-03 10:54:04.000 277 21189.09 165.41 42902.63 47850.23 2016-10-03 10:54:05.000 277 21189.09 165.34 42902.65 47850.22 2016-10-03 10:54:06.000 277 21189.08 165.29 42902.68 47850.21 2016-10-03 10:54:07.000 277 21189.08 165.25 42902.67 47850.21 2016-10-03 10:54:08.000 277 21189.08 165.23 42902.64 47850.21 2016-10-03 10:54:09.000 277 21189.09 165.19 42902.63 47850.23 2016-10-03 10:54:10.000 277 21189.12 165.12 42902.66 47850.25 2016-10-03 10:54:11.000 277 21189.14 165.10 42902.70 47850.27 2016-10-03 10:54:12.000 277 21189.17 165.06 42902.72 47850.30 2016-10-03 10:54:13.000 277 21189.20 165.01 42902.76 47850.35 2016-10-03 10:54:14.000 277 21189.28 164.92 42902.82 47850.38 2016-10-03 10:54:15.000 277 21189.36 164.84 42902.88 47850.48 2016-10-03 10:54:16.000 277 21189.41 164.82 42902.97 47850.54 2016-10-03 10:54:17.000 277 21189.45 164.77 42902.99 47850.62 2016-10-03 10:54:18.000 277 21189.47 164.71 42903.06 47850.71 2016-10-03 10:54:19.000 277 21189.53 164.66 42903.12 47850.78 2016-10-03 10:54:20.000 277 21189.51 164.64 42903.17 47850.83 2016-10-03 10:54:21.000 277 21189.49 164.66 42903.22 47850.88 2016-10-03 10:54:22.000 277 21189.45 164.64 42903.24 47850.92 2016-10-03 10:54:23.000 277 21189.43 164.61 42903.26 47850.90 2016-10-03 10:54:24.000 277 21189.41 164.59 42903.29 47850.92 2016-10-03 10:54:25.000 277 21189.38 164.60 42903.32 47850.95 2016-10-03 10:54:26.000 277 21189.36 164.59 42903.33 47850.93 2016-10-03 10:54:27.000 277 21189.35 164.59 42903.33 47850.96 2016-10-03 10:54:28.000 277 21189.34 164.62 42903.32 47850.92 2016-10-03 10:54:29.000 277 21189.32 164.66 42903.28 47850.93 2016-10-03 10:54:30.000 277 21189.29 164.68 42903.27 47850.92 2016-10-03 10:54:31.000 277 21189.30 164.65 42903.27 47850.90 2016-10-03 10:54:32.000 277 21189.30 164.62 42903.23 47850.89 2016-10-03 10:54:33.000 277 21189.34 164.62 42903.23 47850.89 2016-10-03 10:54:34.000 277 21189.39 164.65 42903.23 47850.90 2016-10-03 10:54:35.000 277 21189.44 164.67 42903.23 47850.92 2016-10-03 10:54:36.000 277 21189.48 164.67 42903.19 47850.92 2016-10-03 10:54:37.000 277 21189.51 164.64 42903.20 47850.92 2016-10-03 10:54:38.000 277 21189.50 164.63 42903.17 47850.92 2016-10-03 10:54:39.000 277 21189.44 164.64 42903.17 47850.89 2016-10-03 10:54:40.000 277 21189.41 164.61 42903.16 47850.86 2016-10-03 10:54:41.000 277 21189.37 164.60 42903.15 47850.84 2016-10-03 10:54:42.000 277 21189.31 164.59 42903.17 47850.84 2016-10-03 10:54:43.000 277 21189.25 164.57 42903.15 47850.81 2016-10-03 10:54:44.000 277 21189.21 164.56 42903.17 47850.77 2016-10-03 10:54:45.000 277 21189.11 164.61 42903.17 47850.74 2016-10-03 10:54:46.000 277 21188.97 164.68 42903.15 47850.73 2016-10-03 10:54:47.000 277 21188.95 164.77 42903.13 47850.67 2016-10-03 10:54:48.000 277 21188.88 164.83 42903.09 47850.60 2016-10-03 10:54:49.000 277 21188.86 164.86 42903.01 47850.53 2016-10-03 10:54:50.000 277 21188.87 164.90 42902.99 47850.47 2016-10-03 10:54:51.000 277 21188.91 164.92 42902.98 47850.46 2016-10-03 10:54:52.000 277 21188.94 164.93 42902.98 47850.44 2016-10-03 10:54:53.000 277 21189.00 164.93 42902.94 47850.44 2016-10-03 10:54:54.000 277 21189.04 164.91 42902.94 47850.47 2016-10-03 10:54:55.000 277 21189.15 164.86 42902.97 47850.47 2016-10-03 10:54:56.000 277 21189.26 164.84 42902.94 47850.53 2016-10-03 10:54:57.000 277 21189.38 164.80 42902.92 47850.55 2016-10-03 10:54:58.000 277 21189.44 164.76 42902.90 47850.60 2016-10-03 10:54:59.000 277 21189.46 164.71 42902.93 47850.64 2016-10-03 10:55:00.000 277 21189.48 164.72 42902.96 47850.67 2016-10-03 10:55:01.000 277 21189.46 164.74 42902.93 47850.70 2016-10-03 10:55:02.000 277 21189.46 164.76 42902.91 47850.66 2016-10-03 10:55:03.000 277 21189.46 164.80 42902.89 47850.64 2016-10-03 10:55:04.000 277 21189.48 164.83 42902.82 47850.61 2016-10-03 10:55:05.000 277 21189.44 164.86 42902.77 47850.57 2016-10-03 10:55:06.000 277 21189.34 164.88 42902.70 47850.53 2016-10-03 10:55:07.000 277 21189.23 164.89 42902.66 47850.44 2016-10-03 10:55:08.000 277 21189.09 164.86 42902.69 47850.36 2016-10-03 10:55:09.000 277 21188.96 164.86 42902.78 47850.30 2016-10-03 10:55:10.000 277 21188.82 164.87 42902.78 47850.22 2016-10-03 10:55:11.000 277 21188.71 164.87 42902.80 47850.17 2016-10-03 10:55:12.000 277 21188.58 164.88 42902.80 47850.13 2016-10-03 10:55:13.000 277 21188.48 164.86 42902.74 47850.06 2016-10-03 10:55:14.000 277 21188.45 164.84 42902.73 47849.98 2016-10-03 10:55:15.000 277 21188.41 164.89 42902.70 47849.97 2016-10-03 10:55:16.000 277 21188.39 164.89 42902.73 47849.97 2016-10-03 10:55:17.000 277 21188.41 164.87 42902.73 47849.94 2016-10-03 10:55:18.000 277 21188.48 164.87 42902.70 47849.99 2016-10-03 10:55:19.000 277 21188.56 164.87 42902.73 47849.99 2016-10-03 10:55:20.000 277 21188.59 164.91 42902.73 47850.01 2016-10-03 10:55:21.000 277 21188.70 164.92 42902.72 47850.06 2016-10-03 10:55:22.000 277 21188.77 164.93 42902.73 47850.05 2016-10-03 10:55:23.000 277 21188.82 164.93 42902.71 47850.11 2016-10-03 10:55:24.000 277 21188.86 164.91 42902.73 47850.13 2016-10-03 10:55:25.000 277 21188.83 164.91 42902.77 47850.14 2016-10-03 10:55:26.000 277 21188.79 164.90 42902.82 47850.19 2016-10-03 10:55:27.000 277 21188.78 164.93 42902.86 47850.19 2016-10-03 10:55:28.000 277 21188.77 164.96 42902.86 47850.20 2016-10-03 10:55:29.000 277 21188.68 165.01 42902.85 47850.21 2016-10-03 10:55:30.000 277 21188.65 165.01 42902.86 47850.18 2016-10-03 10:55:31.000 277 21188.58 165.03 42902.87 47850.16 2016-10-03 10:55:32.000 277 21188.56 165.02 42902.86 47850.10 2016-10-03 10:55:33.000 277 21188.45 165.07 42902.84 47850.12 2016-10-03 10:55:34.000 277 21188.38 165.07 42902.80 47850.07 2016-10-03 10:55:35.000 277 21188.36 165.07 42902.81 47850.03 2016-10-03 10:55:36.000 277 21188.33 165.07 42902.81 47850.02 2016-10-03 10:55:37.000 277 21188.34 165.07 42902.81 47850.00 2016-10-03 10:55:38.000 277 21188.36 165.08 42902.82 47850.00 2016-10-03 10:55:39.000 277 21188.36 165.06 42902.88 47850.04 2016-10-03 10:55:40.000 277 21188.35 165.04 42902.88 47850.05 2016-10-03 10:55:41.000 277 21188.38 165.02 42902.85 47850.08 2016-10-03 10:55:42.000 277 21188.44 164.99 42902.91 47850.10 2016-10-03 10:55:43.000 277 21188.49 164.95 42902.93 47850.17 2016-10-03 10:55:44.000 277 21188.57 164.91 42902.96 47850.18 2016-10-03 10:55:45.000 277 21188.57 164.87 42902.99 47850.23 2016-10-03 10:55:46.000 277 21188.57 164.88 42902.96 47850.24 2016-10-03 10:55:47.000 277 21188.61 164.84 42903.00 47850.27 2016-10-03 10:55:48.000 277 21188.58 164.78 42903.00 47850.27 2016-10-03 10:55:49.000 277 21188.55 164.74 42903.00 47850.28 2016-10-03 10:55:50.000 277 21188.55 164.74 42903.00 47850.27 2016-10-03 10:55:51.000 277 21188.55 164.76 42903.00 47850.28 2016-10-03 10:55:52.000 277 21188.52 164.78 42902.98 47850.28 2016-10-03 10:55:53.000 277 21188.55 164.75 42902.95 47850.26 2016-10-03 10:55:54.000 277 21188.57 164.72 42902.96 47850.25 2016-10-03 10:55:55.000 277 21188.61 164.69 42902.97 47850.23 2016-10-03 10:55:56.000 277 21188.65 164.69 42902.96 47850.24 2016-10-03 10:55:57.000 277 21188.67 164.68 42902.94 47850.28 2016-10-03 10:55:58.000 277 21188.70 164.67 42902.92 47850.25 2016-10-03 10:55:59.000 277 21188.71 164.69 42902.93 47850.29 2016-10-03 10:56:00.000 277 21188.73 164.74 42902.94 47850.26 2016-10-03 10:56:01.000 277 21188.74 164.79 42902.92 47850.29 2016-10-03 10:56:02.000 277 21188.77 164.86 42902.91 47850.27 2016-10-03 10:56:03.000 277 21188.78 164.91 42902.86 47850.27 2016-10-03 10:56:04.000 277 21188.73 164.93 42902.84 47850.24 2016-10-03 10:56:05.000 277 21188.66 164.92 42902.81 47850.20 2016-10-03 10:56:06.000 277 21188.63 164.92 42902.81 47850.17 2016-10-03 10:56:07.000 277 21188.57 164.92 42902.86 47850.12 2016-10-03 10:56:08.000 277 21188.51 164.90 42902.88 47850.12 2016-10-03 10:56:09.000 277 21188.47 164.94 42902.86 47850.10 2016-10-03 10:56:10.000 277 21188.46 164.91 42902.84 47850.10 2016-10-03 10:56:11.000 277 21188.42 164.90 42902.83 47850.08 2016-10-03 10:56:12.000 277 21188.44 164.90 42902.86 47850.08 2016-10-03 10:56:13.000 277 21188.47 164.88 42902.83 47850.07 2016-10-03 10:56:14.000 277 21188.48 164.87 42902.85 47850.09 2016-10-03 10:56:15.000 277 21188.47 164.85 42902.86 47850.08 2016-10-03 10:56:16.000 277 21188.52 164.81 42902.86 47850.10 2016-10-03 10:56:17.000 277 21188.55 164.80 42902.87 47850.12 2016-10-03 10:56:18.000 277 21188.62 164.74 42902.87 47850.13 2016-10-03 10:56:19.000 277 21188.63 164.73 42902.90 47850.18 2016-10-03 10:56:20.000 277 21188.68 164.68 42902.92 47850.21 2016-10-03 10:56:21.000 277 21188.70 164.66 42902.90 47850.26 2016-10-03 10:56:22.000 277 21188.72 164.66 42902.95 47850.30 2016-10-03 10:56:23.000 277 21188.69 164.70 42902.98 47850.32 2016-10-03 10:56:24.000 277 21188.66 164.72 42902.96 47850.29 2016-10-03 10:56:25.000 277 21188.62 164.70 42902.93 47850.29 2016-10-03 10:56:26.000 277 21188.57 164.68 42902.94 47850.24 2016-10-03 10:56:27.000 277 21188.50 164.67 42902.95 47850.22 2016-10-03 10:56:28.000 277 21188.45 164.68 42902.95 47850.17 2016-10-03 10:56:29.000 277 21188.40 164.69 42902.97 47850.14 2016-10-03 10:56:30.000 277 21188.35 164.69 42902.94 47850.12 2016-10-03 10:56:31.000 277 21188.31 164.69 42902.92 47850.11 2016-10-03 10:56:32.000 277 21188.23 164.69 42902.92 47850.10 2016-10-03 10:56:33.000 277 21188.18 164.74 42902.98 47850.08 2016-10-03 10:56:34.000 277 21188.13 164.78 42902.93 47850.06 2016-10-03 10:56:35.000 277 21188.16 164.81 42902.91 47850.01 2016-10-03 10:56:36.000 277 21188.13 164.85 42902.89 47850.00 2016-10-03 10:56:37.000 277 21188.16 164.85 42902.90 47849.98 2016-10-03 10:56:38.000 277 21188.16 164.88 42902.88 47849.96 2016-10-03 10:56:39.000 277 21188.21 164.85 42902.90 47849.99 2016-10-03 10:56:40.000 277 21188.25 164.86 42902.90 47849.99 2016-10-03 10:56:41.000 277 21188.29 164.88 42902.90 47850.03 2016-10-03 10:56:42.000 277 21188.29 164.87 42902.87 47850.04 2016-10-03 10:56:43.000 277 21188.32 164.86 42902.88 47850.04 2016-10-03 10:56:44.000 277 21188.37 164.84 42902.92 47850.09 2016-10-03 10:56:45.000 277 21188.39 164.81 42902.95 47850.11 2016-10-03 10:56:46.000 277 21188.43 164.76 42902.96 47850.12 2016-10-03 10:56:47.000 277 21188.47 164.72 42902.97 47850.16 2016-10-03 10:56:48.000 277 21188.54 164.64 42903.02 47850.21 2016-10-03 10:56:49.000 277 21188.60 164.60 42903.05 47850.27 2016-10-03 10:56:50.000 277 21188.69 164.52 42903.11 47850.34 2016-10-03 10:56:51.000 277 21188.72 164.48 42903.14 47850.39 2016-10-03 10:56:52.000 277 21188.76 164.45 42903.15 47850.44 2016-10-03 10:56:53.000 277 21188.81 164.43 42903.17 47850.48 2016-10-03 10:56:54.000 277 21188.82 164.42 42903.16 47850.51 2016-10-03 10:56:55.000 277 21188.80 164.44 42903.17 47850.53 2016-10-03 10:56:56.000 277 21188.77 164.49 42903.15 47850.54 2016-10-03 10:56:57.000 277 21188.73 164.52 42903.15 47850.49 2016-10-03 10:56:58.000 277 21188.74 164.52 42903.12 47850.48 2016-10-03 10:56:59.000 277 21188.73 164.51 42903.11 47850.44 2016-10-03 10:57:00.000 277 21188.66 164.59 42903.08 47850.44 2016-10-03 10:57:01.000 277 21188.59 164.64 42903.06 47850.37 2016-10-03 10:57:02.000 277 21188.53 164.69 42903.06 47850.35 2016-10-03 10:57:03.000 277 21188.43 164.70 42903.01 47850.29 2016-10-03 10:57:04.000 277 21188.32 164.72 42903.04 47850.21 2016-10-03 10:57:05.000 277 21188.24 164.75 42903.01 47850.15 2016-10-03 10:57:06.000 277 21188.16 164.73 42902.98 47850.14 2016-10-03 10:57:07.000 277 21188.09 164.73 42902.98 47850.07 2016-10-03 10:57:08.000 277 21188.00 164.76 42902.99 47850.05 2016-10-03 10:57:09.000 277 21187.93 164.81 42902.96 47850.00 2016-10-03 10:57:10.000 277 21187.89 164.86 42902.95 47849.95 2016-10-03 10:57:11.000 277 21187.85 164.91 42902.91 47849.91 2016-10-03 10:57:12.000 277 21187.85 164.92 42902.88 47849.87 2016-10-03 10:57:13.000 277 21187.87 164.91 42902.82 47849.83 2016-10-03 10:57:14.000 277 21187.89 164.90 42902.84 47849.83 2016-10-03 10:57:15.000 277 21187.96 164.93 42902.82 47849.80 2016-10-03 10:57:16.000 277 21188.02 164.94 42902.78 47849.82 2016-10-03 10:57:17.000 277 21188.03 164.99 42902.76 47849.81 2016-10-03 10:57:18.000 277 21188.12 165.04 42902.75 47849.82 2016-10-03 10:57:19.000 277 21188.21 165.06 42902.67 47849.83 2016-10-03 10:57:20.000 277 21188.29 165.06 42902.67 47849.86 2016-10-03 10:57:21.000 277 21188.29 165.05 42902.63 47849.84 2016-10-03 10:57:22.000 277 21188.31 165.05 42902.60 47849.83 2016-10-03 10:57:23.000 277 21188.28 165.06 42902.56 47849.80 2016-10-03 10:57:24.000 277 21188.26 165.05 42902.55 47849.77 2016-10-03 10:57:25.000 277 21188.23 165.03 42902.54 47849.78 2016-10-03 10:57:26.000 277 21188.17 165.03 42902.56 47849.79 2016-10-03 10:57:27.000 277 21188.05 165.09 42902.57 47849.72 2016-10-03 10:57:28.000 277 21187.92 165.13 42902.54 47849.68 2016-10-03 10:57:29.000 277 21187.82 165.19 42902.48 47849.61 2016-10-03 10:57:30.000 277 21187.64 165.22 42902.51 47849.54 2016-10-03 10:57:31.000 277 21187.48 165.33 42902.46 47849.44 2016-10-03 10:57:32.000 277 21187.32 165.49 42902.40 47849.33 2016-10-03 10:57:33.000 277 21187.18 165.61 42902.35 47849.19 2016-10-03 10:57:34.000 277 21187.13 165.69 42902.26 47849.11 2016-10-03 10:57:35.000 277 21187.07 165.78 42902.19 47849.03 2016-10-03 10:57:36.000 277 21187.04 165.90 42902.12 47848.94 2016-10-03 10:57:37.000 277 21187.05 166.04 42902.01 47848.85 2016-10-03 10:57:38.000 277 21187.01 166.13 42901.92 47848.78 2016-10-03 10:57:39.000 277 21187.10 166.16 42901.85 47848.70 2016-10-03 10:57:40.000 277 21187.18 166.17 42901.79 47848.67 2016-10-03 10:57:41.000 277 21187.30 166.14 42901.75 47848.62 2016-10-03 10:57:42.000 277 21187.41 166.12 42901.70 47848.63 2016-10-03 10:57:43.000 277 21187.54 166.11 42901.70 47848.67 2016-10-03 10:57:44.000 277 21187.66 166.07 42901.70 47848.71 2016-10-03 10:57:45.000 277 21187.80 166.04 42901.69 47848.75 2016-10-03 10:57:46.000 277 21187.92 165.96 42901.66 47848.79 2016-10-03 10:57:47.000 277 21187.97 165.90 42901.67 47848.85 2016-10-03 10:57:48.000 277 21188.03 165.84 42901.70 47848.87 2016-10-03 10:57:49.000 277 21188.06 165.79 42901.72 47848.91 2016-10-03 10:57:50.000 277 21188.06 165.74 42901.75 47848.94 2016-10-03 10:57:51.000 277 21188.04 165.69 42901.72 47848.98 2016-10-03 10:57:52.000 277 21188.01 165.66 42901.75 47848.95 2016-10-03 10:57:53.000 277 21187.96 165.64 42901.81 47848.96 2016-10-03 10:57:54.000 277 21187.83 165.60 42901.80 47848.92 2016-10-03 10:57:55.000 277 21187.79 165.55 42901.82 47848.90 2016-10-03 10:57:56.000 277 21187.71 165.54 42901.81 47848.89 2016-10-03 10:57:57.000 277 21187.67 165.53 42901.81 47848.90 2016-10-03 10:57:58.000 277 21187.66 165.47 42901.84 47848.85 2016-10-03 10:57:59.000 277 21187.59 165.42 42901.88 47848.85 2016-10-03 10:58:00.000 277 21187.55 165.37 42901.89 47848.88 2016-10-03 10:58:01.000 277 21187.52 165.34 42901.94 47848.84 2016-10-03 10:58:02.000 277 21187.54 165.29 42902.02 47848.89 2016-10-03 10:58:03.000 277 21187.57 165.31 42902.01 47848.91 2016-10-03 10:58:04.000 277 21187.62 165.32 42902.03 47848.94 2016-10-03 10:58:05.000 277 21187.64 165.32 42902.01 47848.97 2016-10-03 10:58:06.000 277 21187.73 165.31 42902.01 47849.01 2016-10-03 10:58:07.000 277 21187.78 165.25 42902.01 47849.04 2016-10-03 10:58:08.000 277 21187.86 165.24 42901.99 47849.10 2016-10-03 10:58:09.000 277 21187.87 165.24 42902.00 47849.11 2016-10-03 10:58:10.000 277 21187.87 165.21 42902.01 47849.12 2016-10-03 10:58:11.000 277 21187.85 165.13 42902.03 47849.12 2016-10-03 10:58:12.000 277 21187.82 165.07 42902.06 47849.12 2016-10-03 10:58:13.000 277 21187.81 165.04 42902.12 47849.17 2016-10-03 10:58:14.000 277 21187.75 165.03 42902.13 47849.16 2016-10-03 10:58:15.000 277 21187.71 165.07 42902.14 47849.19 2016-10-03 10:58:16.000 277 21187.65 165.06 42902.12 47849.14 2016-10-03 10:58:17.000 277 21187.61 165.02 42902.11 47849.16 2016-10-03 10:58:18.000 277 21187.60 165.05 42902.13 47849.12 2016-10-03 10:58:19.000 277 21187.55 165.03 42902.15 47849.09 2016-10-03 10:58:20.000 277 21187.52 165.03 42902.15 47849.08 2016-10-03 10:58:21.000 277 21187.50 165.03 42902.18 47849.05 2016-10-03 10:58:22.000 277 21187.51 165.03 42902.18 47849.07 2016-10-03 10:58:23.000 277 21187.52 165.07 42902.18 47849.08 2016-10-03 10:58:24.000 277 21187.52 165.10 42902.21 47849.10 2016-10-03 10:58:25.000 277 21187.52 165.16 42902.21 47849.13 2016-10-03 10:58:26.000 277 21187.54 165.15 42902.22 47849.13 2016-10-03 10:58:27.000 277 21187.54 165.15 42902.22 47849.16 2016-10-03 10:58:28.000 277 21187.53 165.17 42902.25 47849.18 2016-10-03 10:58:29.000 277 21187.51 165.22 42902.27 47849.21 2016-10-03 10:58:30.000 277 21187.50 165.25 42902.31 47849.21 2016-10-03 10:58:31.000 277 21187.50 165.29 42902.30 47849.23 2016-10-03 10:58:32.000 277 21187.46 165.32 42902.31 47849.21 2016-10-03 10:58:33.000 277 21187.40 165.35 42902.32 47849.19 2016-10-03 10:58:34.000 277 21187.33 165.36 42902.35 47849.21 2016-10-03 10:58:35.000 277 21187.23 165.36 42902.33 47849.17 2016-10-03 10:58:36.000 277 21187.13 165.34 42902.36 47849.16 2016-10-03 10:58:37.000 277 21187.04 165.34 42902.41 47849.15 2016-10-03 10:58:38.000 277 21186.92 165.37 42902.41 47849.10 2016-10-03 10:58:39.000 277 21186.86 165.37 42902.47 47849.07 2016-10-03 10:58:40.000 277 21186.83 165.40 42902.50 47849.09 2016-10-03 10:58:41.000 277 21186.81 165.43 42902.52 47849.10 2016-10-03 10:58:42.000 277 21186.84 165.47 42902.51 47849.11 2016-10-03 10:58:43.000 277 21186.84 165.51 42902.48 47849.10 2016-10-03 10:58:44.000 277 21186.91 165.53 42902.45 47849.11 2016-10-03 10:58:45.000 277 21186.96 165.50 42902.42 47849.12 2016-10-03 10:58:46.000 277 21187.00 165.53 42902.37 47849.12 2016-10-03 10:58:47.000 277 21187.04 165.54 42902.37 47849.13 2016-10-03 10:58:48.000 277 21187.05 165.51 42902.33 47849.06 2016-10-03 10:58:49.000 277 21187.03 165.49 42902.32 47849.06 2016-10-03 10:58:50.000 277 21187.02 165.43 42902.33 47849.04 2016-10-03 10:58:51.000 277 21187.02 165.34 42902.35 47849.02 2016-10-03 10:58:52.000 277 21187.04 165.29 42902.35 47849.06 2016-10-03 10:58:53.000 277 21187.05 165.27 42902.36 47849.08 2016-10-03 10:58:54.000 277 21187.08 165.27 42902.35 47849.08 2016-10-03 10:58:55.000 277 21187.06 165.26 42902.38 47849.08 2016-10-03 10:58:56.000 277 21187.03 165.25 42902.34 47849.08 2016-10-03 10:58:57.000 277 21187.08 165.22 42902.34 47849.11 2016-10-03 10:58:58.000 277 21187.09 165.16 42902.39 47849.11 2016-10-03 10:58:59.000 277 21187.10 165.14 42902.40 47849.11 2016-10-03 10:59:00.000 277 21187.10 165.12 42902.38 47849.13 2016-10-03 10:59:01.000 277 21187.09 165.05 42902.38 47849.11 2016-10-03 10:59:02.000 277 21187.11 165.01 42902.43 47849.16 2016-10-03 10:59:03.000 277 21187.19 165.02 42902.45 47849.18 2016-10-03 10:59:04.000 277 21187.26 164.99 42902.46 47849.22 2016-10-03 10:59:05.000 277 21187.35 164.97 42902.41 47849.23 2016-10-03 10:59:06.000 277 21187.38 164.94 42902.44 47849.27 2016-10-03 10:59:07.000 277 21187.42 164.91 42902.44 47849.29 2016-10-03 10:59:08.000 277 21187.52 164.91 42902.43 47849.32 2016-10-03 10:59:09.000 277 21187.60 164.88 42902.44 47849.37 2016-10-03 10:59:10.000 277 21187.66 164.86 42902.42 47849.39 2016-10-03 10:59:11.000 277 21187.69 164.84 42902.41 47849.38 2016-10-03 10:59:12.000 277 21187.71 164.77 42902.37 47849.41 2016-10-03 10:59:13.000 277 21187.74 164.69 42902.40 47849.38 2016-10-03 10:59:14.000 277 21187.79 164.64 42902.41 47849.43 2016-10-03 10:59:15.000 277 21187.79 164.61 42902.45 47849.44 2016-10-03 10:59:16.000 277 21187.78 164.61 42902.45 47849.47 2016-10-03 10:59:17.000 277 21187.81 164.61 42902.46 47849.49 2016-10-03 10:59:18.000 277 21187.79 164.61 42902.45 47849.51 2016-10-03 10:59:19.000 277 21187.77 164.63 42902.46 47849.51 2016-10-03 10:59:20.000 277 21187.80 164.64 42902.49 47849.51 2016-10-03 10:59:21.000 277 21187.81 164.65 42902.46 47849.50 2016-10-03 10:59:22.000 277 21187.79 164.69 42902.47 47849.53 2016-10-03 10:59:23.000 277 21187.78 164.73 42902.48 47849.53 2016-10-03 10:59:24.000 277 21187.77 164.76 42902.46 47849.48 2016-10-03 10:59:25.000 277 21187.72 164.80 42902.46 47849.48 2016-10-03 10:59:26.000 277 21187.70 164.82 42902.49 47849.47 2016-10-03 10:59:27.000 277 21187.68 164.86 42902.50 47849.45 2016-10-03 10:59:28.000 277 21187.66 164.88 42902.48 47849.44 2016-10-03 10:59:29.000 277 21187.63 164.94 42902.47 47849.41 2016-10-03 10:59:30.000 277 21187.61 164.95 42902.44 47849.41 2016-10-03 10:59:31.000 277 21187.56 165.00 42902.45 47849.37 2016-10-03 10:59:32.000 277 21187.52 165.07 42902.46 47849.39 2016-10-03 10:59:33.000 277 21187.48 165.09 42902.40 47849.32 2016-10-03 10:59:34.000 277 21187.48 165.07 42902.41 47849.31 2016-10-03 10:59:35.000 277 21187.46 165.11 42902.41 47849.32 2016-10-03 10:59:36.000 277 21187.43 165.11 42902.41 47849.32 2016-10-03 10:59:37.000 277 21187.38 165.11 42902.43 47849.31 2016-10-03 10:59:38.000 277 21187.34 165.13 42902.45 47849.29 2016-10-03 10:59:39.000 277 21187.32 165.17 42902.48 47849.34 2016-10-03 10:59:40.000 277 21187.27 165.16 42902.53 47849.32 2016-10-03 10:59:41.000 277 21187.21 165.17 42902.51 47849.31 2016-10-03 10:59:42.000 277 21187.20 165.20 42902.52 47849.31 2016-10-03 10:59:43.000 277 21187.21 165.24 42902.50 47849.30 2016-10-03 10:59:44.000 277 21187.18 165.28 42902.50 47849.27 2016-10-03 10:59:45.000 277 21187.16 165.27 42902.51 47849.27 2016-10-03 10:59:46.000 277 21187.19 165.28 42902.49 47849.27 2016-10-03 10:59:47.000 277 21187.18 165.31 42902.50 47849.24 2016-10-03 10:59:48.000 277 21187.18 165.32 42902.51 47849.23 2016-10-03 10:59:49.000 277 21187.17 165.35 42902.46 47849.24 2016-10-03 10:59:50.000 277 21187.15 165.36 42902.42 47849.21 2016-10-03 10:59:51.000 277 21187.15 165.38 42902.41 47849.16 2016-10-03 10:59:52.000 277 21187.17 165.37 42902.40 47849.19 2016-10-03 10:59:53.000 277 21187.21 165.35 42902.42 47849.14 2016-10-03 10:59:54.000 277 21187.24 165.37 42902.41 47849.17 2016-10-03 10:59:55.000 277 21187.32 165.36 42902.35 47849.15 2016-10-03 10:59:56.000 277 21187.37 165.32 42902.36 47849.19 2016-10-03 10:59:57.000 277 21187.41 165.28 42902.36 47849.20 2016-10-03 10:59:58.000 277 21187.42 165.26 42902.37 47849.21 2016-10-03 10:59:59.000 277 21187.50 165.25 42902.32 47849.19 2016-10-03 11:00:00.000 277 21187.57 165.21 42902.32 47849.23 2016-10-03 11:00:01.000 277 21187.58 165.17 42902.32 47849.19 2016-10-03 11:00:02.000 277 21187.62 165.12 42902.30 47849.25 2016-10-03 11:00:03.000 277 21187.67 165.06 42902.31 47849.28 2016-10-03 11:00:04.000 277 21187.73 164.98 42902.32 47849.30 2016-10-03 11:00:05.000 277 21187.73 164.89 42902.33 47849.33 2016-10-03 11:00:06.000 277 21187.71 164.86 42902.33 47849.36 2016-10-03 11:00:07.000 277 21187.68 164.89 42902.32 47849.33 2016-10-03 11:00:08.000 277 21187.70 164.93 42902.27 47849.35 2016-10-03 11:00:09.000 277 21187.69 164.97 42902.20 47849.28 2016-10-03 11:00:10.000 277 21187.66 165.00 42902.14 47849.21 2016-10-03 11:00:11.000 277 21187.65 165.01 42902.16 47849.16 2016-10-03 11:00:12.000 277 21187.59 165.01 42902.14 47849.13 2016-10-03 11:00:13.000 277 21187.57 165.02 42902.12 47849.10 2016-10-03 11:00:14.000 277 21187.49 164.98 42902.13 47849.07 2016-10-03 11:00:15.000 277 21187.44 164.95 42902.13 47849.03 2016-10-03 11:00:16.000 277 21187.36 165.04 42902.14 47849.04 2016-10-03 11:00:17.000 277 21187.28 165.12 42902.14 47849.01 2016-10-03 11:00:18.000 277 21187.23 165.22 42902.12 47848.99 2016-10-03 11:00:19.000 277 21187.21 165.30 42902.10 47848.93 2016-10-03 11:00:20.000 277 21187.16 165.41 42902.06 47848.89 2016-10-03 11:00:21.000 277 21187.14 165.43 42902.03 47848.85 2016-10-03 11:00:22.000 277 21187.13 165.50 42902.03 47848.81 2016-10-03 11:00:23.000 277 21187.07 165.63 42902.01 47848.78 2016-10-03 11:00:24.000 277 21187.04 165.74 42901.99 47848.77 2016-10-03 11:00:25.000 277 21187.01 165.80 42901.97 47848.68 2016-10-03 11:00:26.000 277 21187.01 165.86 42901.88 47848.67 2016-10-03 11:00:27.000 277 21187.05 165.88 42901.85 47848.66 2016-10-03 11:00:28.000 277 21187.08 165.85 42901.90 47848.60 2016-10-03 11:00:29.000 277 21187.09 165.81 42901.91 47848.64 2016-10-03 11:00:30.000 277 21187.14 165.80 42901.95 47848.66 2016-10-03 11:00:31.000 277 21187.18 165.79 42901.94 47848.67 2016-10-03 11:00:32.000 277 21187.21 165.82 42901.94 47848.73 2016-10-03 11:00:33.000 277 21187.25 165.82 42901.91 47848.75 2016-10-03 11:00:34.000 277 21187.29 165.83 42901.90 47848.72 2016-10-03 11:00:35.000 277 21187.32 165.83 42901.89 47848.76 2016-10-03 11:00:36.000 277 21187.34 165.83 42901.88 47848.75 2016-10-03 11:00:37.000 277 21187.39 165.82 42901.85 47848.74 2016-10-03 11:00:38.000 277 21187.48 165.81 42901.85 47848.75 2016-10-03 11:00:39.000 277 21187.53 165.84 42901.84 47848.78 2016-10-03 11:00:40.000 277 21187.58 165.83 42901.88 47848.82 2016-10-03 11:00:41.000 277 21187.59 165.83 42901.91 47848.86 2016-10-03 11:00:42.000 277 21187.59 165.88 42901.93 47848.92 2016-10-03 11:00:43.000 277 21187.55 165.92 42901.97 47848.94 2016-10-03 11:00:44.000 277 21187.53 165.96 42902.01 47848.94 2016-10-03 11:00:45.000 277 21187.47 165.96 42902.01 47848.93 2016-10-03 11:00:46.000 277 21187.43 165.94 42901.98 47848.94 2016-10-03 11:00:47.000 277 21187.37 165.92 42902.01 47848.93 2016-10-03 11:00:48.000 277 21187.31 165.92 42902.06 47848.92 2016-10-03 11:00:49.000 277 21187.25 165.95 42902.05 47848.92 2016-10-03 11:00:50.000 277 21187.23 166.02 42902.03 47848.86 2016-10-03 11:00:51.000 277 21187.19 166.04 42902.00 47848.81 2016-10-03 11:00:52.000 277 21187.16 166.06 42901.98 47848.77 2016-10-03 11:00:53.000 277 21187.17 166.06 42901.95 47848.74 2016-10-03 11:00:54.000 277 21187.17 166.04 42901.94 47848.73 2016-10-03 11:00:55.000 277 21187.19 166.02 42901.91 47848.72 2016-10-03 11:00:56.000 277 21187.20 166.01 42901.89 47848.72 2016-10-03 11:00:57.000 277 21187.21 165.97 42901.91 47848.72 2016-10-03 11:00:58.000 277 21187.18 165.92 42901.93 47848.72 2016-10-03 11:00:59.000 277 21187.18 165.89 42901.94 47848.73 2016-10-03 11:01:00.000 277 21187.23 165.83 42901.97 47848.76 2016-10-03 11:01:01.000 277 21187.26 165.77 42901.95 47848.79 2016-10-03 11:01:02.000 277 21187.29 165.71 42902.03 47848.80 2016-10-03 11:01:03.000 277 21187.31 165.66 42902.05 47848.86 2016-10-03 11:01:04.000 277 21187.37 165.58 42902.04 47848.92 2016-10-03 11:01:05.000 277 21187.39 165.54 42902.05 47848.93 2016-10-03 11:01:06.000 277 21187.46 165.48 42902.06 47848.96 2016-10-03 11:01:07.000 277 21187.43 165.52 42902.06 47848.95 2016-10-03 11:01:08.000 277 21187.40 165.58 42902.00 47848.93 2016-10-03 11:01:09.000 277 21187.37 165.63 42901.93 47848.85 2016-10-03 11:01:10.000 277 21187.37 165.67 42901.90 47848.81 2016-10-03 11:01:11.000 277 21187.31 165.69 42901.87 47848.76 2016-10-03 11:01:12.000 277 21187.24 165.72 42901.79 47848.68 2016-10-03 11:01:13.000 277 21187.23 165.73 42901.82 47848.65 2016-10-03 11:01:14.000 277 21187.16 165.71 42901.79 47848.59 2016-10-03 11:01:15.000 277 21187.09 165.72 42901.78 47848.56 2016-10-03 11:01:16.000 277 21187.05 165.75 42901.81 47848.54 2016-10-03 11:01:17.000 277 21186.99 165.75 42901.80 47848.54 2016-10-03 11:01:18.000 277 21186.93 165.79 42901.79 47848.50 2016-10-03 11:01:19.000 277 21186.91 165.79 42901.80 47848.48 2016-10-03 11:01:20.000 277 21186.88 165.83 42901.82 47848.47 2016-10-03 11:01:21.000 277 21186.87 165.88 42901.79 47848.46 2016-10-03 11:01:22.000 277 21186.90 165.89 42901.82 47848.44 2016-10-03 11:01:23.000 277 21186.89 165.88 42901.82 47848.43 2016-10-03 11:01:24.000 277 21186.89 165.87 42901.82 47848.48 2016-10-03 11:01:25.000 277 21186.93 165.87 42901.83 47848.49 2016-10-03 11:01:26.000 277 21186.97 165.90 42901.86 47848.51 2016-10-03 11:01:27.000 277 21186.98 165.94 42901.85 47848.53 2016-10-03 11:01:28.000 277 21186.96 165.97 42901.85 47848.54 2016-10-03 11:01:29.000 277 21186.99 165.99 42901.82 47848.54 2016-10-03 11:01:30.000 277 21187.02 165.99 42901.83 47848.55 2016-10-03 11:01:31.000 277 21187.04 165.98 42901.83 47848.56 2016-10-03 11:01:32.000 277 21187.06 166.00 42901.82 47848.57 2016-10-03 11:01:33.000 277 21187.07 166.00 42901.82 47848.56 2016-10-03 11:01:34.000 277 21187.05 166.03 42901.81 47848.56 2016-10-03 11:01:35.000 277 21187.01 166.09 42901.80 47848.57 2016-10-03 11:01:36.000 277 21186.96 166.14 42901.78 47848.53 2016-10-03 11:01:37.000 277 21186.89 166.15 42901.79 47848.47 2016-10-03 11:01:38.000 277 21186.78 166.17 42901.79 47848.41 2016-10-03 11:01:39.000 277 21186.70 166.20 42901.77 47848.39 2016-10-03 11:01:40.000 277 21186.63 166.20 42901.77 47848.34 2016-10-03 11:01:41.000 277 21186.53 166.20 42901.73 47848.28 2016-10-03 11:01:42.000 277 21186.49 166.24 42901.69 47848.22 2016-10-03 11:01:43.000 277 21186.40 166.21 42901.73 47848.17 2016-10-03 11:01:44.000 277 21186.39 166.19 42901.71 47848.16 2016-10-03 11:01:45.000 277 21186.40 166.13 42901.72 47848.12 2016-10-03 11:01:46.000 277 21186.43 166.05 42901.74 47848.12 2016-10-03 11:01:47.000 277 21186.46 165.97 42901.73 47848.17 2016-10-03 11:01:48.000 277 21186.50 165.86 42901.74 47848.20 2016-10-03 11:01:49.000 277 21186.57 165.77 42901.80 47848.26 2016-10-03 11:01:50.000 277 21186.65 165.69 42901.86 47848.33 2016-10-03 11:01:51.000 277 21186.71 165.60 42901.90 47848.39 2016-10-03 11:01:52.000 277 21186.81 165.48 42901.91 47848.45 2016-10-03 11:01:53.000 277 21186.94 165.38 42901.99 47848.55 2016-10-03 11:01:54.000 277 21187.07 165.29 42902.06 47848.66 2016-10-03 11:01:55.000 277 21187.22 165.25 42902.11 47848.74 2016-10-03 11:01:56.000 277 21187.31 165.20 42902.12 47848.85 2016-10-03 11:01:57.000 277 21187.39 165.14 42902.16 47848.93 2016-10-03 11:01:58.000 277 21187.49 165.15 42902.17 47848.96 2016-10-03 11:01:59.000 277 21187.55 165.17 42902.16 47849.04 2016-10-03 11:02:00.000 277 21187.58 165.20 42902.15 47849.05 2016-10-03 11:02:01.000 277 21187.61 165.21 42902.12 47849.01 2016-10-03 11:02:02.000 277 21187.62 165.22 42902.10 47849.07 2016-10-03 11:02:03.000 277 21187.60 165.23 42902.08 47849.02 2016-10-03 11:02:04.000 277 21187.57 165.26 42902.11 47849.03 2016-10-03 11:02:05.000 277 21187.49 165.31 42902.10 47849.02 2016-10-03 11:02:06.000 277 21187.44 165.37 42902.03 47848.98 2016-10-03 11:02:07.000 277 21187.38 165.46 42902.06 47848.94 2016-10-03 11:02:08.000 277 21187.32 165.53 42902.07 47848.94 2016-10-03 11:02:09.000 277 21187.25 165.59 42902.05 47848.90 2016-10-03 11:02:10.000 277 21187.18 165.62 42902.07 47848.85 2016-10-03 11:02:11.000 277 21187.18 165.66 42902.06 47848.83 2016-10-03 11:02:12.000 277 21187.16 165.68 42902.04 47848.79 2016-10-03 11:02:13.000 277 21187.09 165.73 42902.06 47848.79 2016-10-03 11:02:14.000 277 21187.00 165.77 42902.09 47848.79 2016-10-03 11:02:15.000 277 21186.91 165.84 42902.07 47848.74 2016-10-03 11:02:16.000 277 21186.84 165.85 42902.07 47848.72 2016-10-03 11:02:17.000 277 21186.77 165.87 42902.08 47848.69 2016-10-03 11:02:18.000 277 21186.72 165.91 42902.09 47848.68 2016-10-03 11:02:19.000 277 21186.70 165.94 42902.11 47848.65 2016-10-03 11:02:20.000 277 21186.69 165.92 42902.13 47848.64 2016-10-03 11:02:21.000 277 21186.65 165.96 42902.08 47848.65 2016-10-03 11:02:22.000 277 21186.63 165.94 42902.11 47848.64 2016-10-03 11:02:23.000 277 21186.63 165.89 42902.17 47848.61 2016-10-03 11:02:24.000 277 21186.64 165.85 42902.18 47848.66 2016-10-03 11:02:25.000 277 21186.68 165.83 42902.16 47848.66 2016-10-03 11:02:26.000 277 21186.71 165.79 42902.14 47848.71 2016-10-03 11:02:27.000 277 21186.76 165.73 42902.17 47848.73 2016-10-03 11:02:28.000 277 21186.84 165.68 42902.16 47848.77 2016-10-03 11:02:29.000 277 21186.88 165.64 42902.20 47848.78 2016-10-03 11:02:30.000 277 21186.91 165.55 42902.20 47848.83 2016-10-03 11:02:31.000 277 21187.01 165.45 42902.20 47848.84 2016-10-03 11:02:32.000 277 21187.11 165.36 42902.23 47848.86 2016-10-03 11:02:33.000 277 21187.18 165.30 42902.25 47848.92 2016-10-03 11:02:34.000 277 21187.30 165.22 42902.26 47848.95 2016-10-03 11:02:35.000 277 21187.40 165.13 42902.26 47849.03 2016-10-03 11:02:36.000 277 21187.48 165.04 42902.27 47849.06 2016-10-03 11:02:37.000 277 21187.55 165.00 42902.27 47849.14 2016-10-03 11:02:38.000 277 21187.64 165.01 42902.30 47849.19 2016-10-03 11:02:39.000 277 21187.75 165.00 42902.27 47849.22 2016-10-03 11:02:40.000 277 21187.82 164.99 42902.23 47849.24 2016-10-03 11:02:41.000 277 21187.88 164.97 42902.21 47849.25 2016-10-03 11:02:42.000 277 21187.94 164.95 42902.19 47849.24 2016-10-03 11:02:43.000 277 21187.93 164.95 42902.19 47849.26 2016-10-03 11:02:44.000 277 21187.94 164.93 42902.18 47849.27 2016-10-03 11:02:45.000 277 21187.88 164.95 42902.15 47849.28 2016-10-03 11:02:46.000 277 21187.82 164.99 42902.14 47849.22 2016-10-03 11:02:47.000 277 21187.74 165.04 42902.14 47849.18 2016-10-03 11:02:48.000 277 21187.68 165.07 42902.07 47849.13 2016-10-03 11:02:49.000 277 21187.55 165.09 42902.08 47849.05 2016-10-03 11:02:50.000 277 21187.45 165.10 42902.10 47849.01 2016-10-03 11:02:51.000 277 21187.33 165.16 42902.07 47848.94 2016-10-03 11:02:52.000 277 21187.23 165.19 42902.05 47848.90 2016-10-03 11:02:53.000 277 21187.10 165.24 42902.06 47848.84 2016-10-03 11:02:54.000 277 21186.98 165.30 42902.04 47848.77 2016-10-03 11:02:55.000 277 21186.89 165.35 42902.05 47848.71 2016-10-03 11:02:56.000 277 21186.80 165.40 42902.04 47848.68 2016-10-03 11:02:57.000 277 21186.71 165.47 42902.01 47848.60 2016-10-03 11:02:58.000 277 21186.63 165.55 42902.00 47848.55 2016-10-03 11:02:59.000 277 21186.56 165.64 42901.96 47848.50 2016-10-03 11:03:00.000 277 21186.52 165.67 42901.95 47848.45 2016-10-03 11:03:01.000 277 21186.49 165.76 42901.92 47848.42 2016-10-03 11:03:02.000 277 21186.50 165.80 42901.91 47848.40 2016-10-03 11:03:03.000 277 21186.49 165.85 42901.86 47848.34 2016-10-03 11:03:04.000 277 21186.47 165.96 42901.82 47848.33 2016-10-03 11:03:05.000 277 21186.46 166.03 42901.74 47848.30 2016-10-03 11:03:06.000 277 21186.46 166.09 42901.73 47848.21 2016-10-03 11:03:07.000 277 21186.49 166.08 42901.68 47848.21 2016-10-03 11:03:08.000 277 21186.49 166.09 42901.67 47848.17 2016-10-03 11:03:09.000 277 21186.51 166.06 42901.71 47848.17 2016-10-03 11:03:10.000 277 21186.48 166.07 42901.68 47848.16 2016-10-03 11:03:11.000 277 21186.52 166.07 42901.66 47848.15 2016-10-03 11:03:12.000 277 21186.53 166.10 42901.65 47848.17 2016-10-03 11:03:13.000 277 21186.56 166.13 42901.65 47848.17 2016-10-03 11:03:14.000 277 21186.53 166.12 42901.61 47848.17 2016-10-03 11:03:15.000 277 21186.60 166.09 42901.61 47848.17 2016-10-03 11:03:16.000 277 21186.64 166.06 42901.60 47848.18 2016-10-03 11:03:17.000 277 21186.66 166.03 42901.59 47848.20 2016-10-03 11:03:18.000 277 21186.73 165.99 42901.61 47848.21 2016-10-03 11:03:19.000 277 21186.80 165.94 42901.59 47848.21 2016-10-03 11:03:20.000 277 21186.89 165.87 42901.60 47848.23 2016-10-03 11:03:21.000 277 21187.00 165.80 42901.62 47848.27 2016-10-03 11:03:22.000 277 21187.08 165.79 42901.59 47848.35 2016-10-03 11:03:23.000 277 21187.19 165.72 42901.64 47848.36 2016-10-03 11:03:24.000 277 21187.23 165.71 42901.66 47848.40 2016-10-03 11:03:25.000 277 21187.29 165.67 42901.64 47848.47 2016-10-03 11:03:26.000 277 21187.36 165.63 42901.63 47848.50 2016-10-03 11:03:27.000 277 21187.43 165.63 42901.61 47848.51 2016-10-03 11:03:28.000 277 21187.46 165.62 42901.64 47848.53 2016-10-03 11:03:29.000 277 21187.48 165.60 42901.63 47848.53 2016-10-03 11:03:30.000 277 21187.48 165.54 42901.63 47848.52 2016-10-03 11:03:31.000 277 21187.49 165.49 42901.63 47848.54 2016-10-03 11:03:32.000 277 21187.47 165.44 42901.62 47848.54 2016-10-03 11:03:33.000 277 21187.41 165.41 42901.64 47848.55 2016-10-03 11:03:34.000 277 21187.37 165.35 42901.71 47848.58 2016-10-03 11:03:35.000 277 21187.33 165.29 42901.72 47848.57 2016-10-03 11:03:36.000 277 21187.29 165.28 42901.76 47848.59 2016-10-03 11:03:37.000 277 21187.29 165.32 42901.78 47848.60 2016-10-03 11:03:38.000 277 21187.28 165.39 42901.77 47848.62 2016-10-03 11:03:39.000 277 21187.29 165.46 42901.74 47848.64 2016-10-03 11:03:40.000 277 21187.27 165.49 42901.72 47848.57 2016-10-03 11:03:41.000 277 21187.24 165.52 42901.70 47848.53 2016-10-03 11:03:42.000 277 21187.18 165.53 42901.66 47848.50 2016-10-03 11:03:43.000 277 21187.11 165.59 42901.62 47848.44 2016-10-03 11:03:44.000 277 21187.04 165.62 42901.62 47848.39 2016-10-03 11:03:45.000 277 21186.97 165.68 42901.57 47848.31 2016-10-03 11:03:46.000 277 21186.93 165.70 42901.55 47848.31 2016-10-03 11:03:47.000 277 21186.96 165.67 42901.56 47848.26 2016-10-03 11:03:48.000 277 21186.92 165.66 42901.55 47848.27 2016-10-03 11:03:49.000 277 21186.88 165.70 42901.53 47848.26 2016-10-03 11:03:50.000 277 21186.90 165.76 42901.56 47848.23 2016-10-03 11:03:51.000 277 21186.95 165.82 42901.54 47848.25 2016-10-03 11:03:52.000 277 21187.00 165.88 42901.54 47848.22 2016-10-03 11:03:53.000 277 21187.03 165.92 42901.50 47848.25 2016-10-03 11:03:54.000 277 21187.08 165.93 42901.47 47848.26 2016-10-03 11:03:55.000 277 21187.17 165.91 42901.47 47848.28 2016-10-03 11:03:56.000 277 21187.25 165.87 42901.48 47848.26 2016-10-03 11:03:57.000 277 21187.32 165.82 42901.54 47848.35 2016-10-03 11:03:58.000 277 21187.40 165.76 42901.58 47848.38 2016-10-03 11:03:59.000 277 21187.46 165.71 42901.59 47848.45 2016-10-03 11:04:00.000 277 21187.49 165.63 42901.66 47848.51 2016-10-03 11:04:01.000 277 21187.52 165.62 42901.69 47848.58 2016-10-03 11:04:02.000 277 21187.58 165.57 42901.72 47848.61 2016-10-03 11:04:03.000 277 21187.62 165.57 42901.72 47848.66 2016-10-03 11:04:04.000 277 21187.69 165.57 42901.67 47848.71 2016-10-03 11:04:05.000 277 21187.71 165.60 42901.69 47848.73 2016-10-03 11:04:06.000 277 21187.74 165.61 42901.70 47848.73 2016-10-03 11:04:07.000 277 21187.77 165.57 42901.72 47848.74 2016-10-03 11:04:08.000 277 21187.77 165.59 42901.74 47848.76 2016-10-03 11:04:09.000 277 21187.78 165.54 42901.71 47848.77 2016-10-03 11:04:10.000 277 21187.82 165.53 42901.71 47848.76 2016-10-03 11:04:11.000 277 21187.77 165.54 42901.70 47848.76 2016-10-03 11:04:12.000 277 21187.74 165.57 42901.69 47848.76 2016-10-03 11:04:13.000 277 21187.73 165.61 42901.67 47848.73 2016-10-03 11:04:14.000 277 21187.68 165.67 42901.66 47848.70 2016-10-03 11:04:15.000 277 21187.63 165.74 42901.63 47848.68 2016-10-03 11:04:16.000 277 21187.64 165.81 42901.54 47848.59 2016-10-03 11:04:17.000 277 21187.64 165.83 42901.50 47848.56 2016-10-03 11:04:18.000 277 21187.58 165.89 42901.46 47848.49 2016-10-03 11:04:19.000 277 21187.56 165.92 42901.45 47848.46 2016-10-03 11:04:20.000 277 21187.56 165.94 42901.41 47848.42 2016-10-03 11:04:21.000 277 21187.51 165.92 42901.44 47848.41 2016-10-03 11:04:22.000 277 21187.50 165.94 42901.41 47848.39 2016-10-03 11:04:23.000 277 21187.48 165.94 42901.41 47848.40 2016-10-03 11:04:24.000 277 21187.43 165.95 42901.43 47848.37 2016-10-03 11:04:25.000 277 21187.39 165.94 42901.40 47848.35 2016-10-03 11:04:26.000 277 21187.34 165.94 42901.43 47848.31 2016-10-03 11:04:27.000 277 21187.31 165.91 42901.39 47848.30 2016-10-03 11:04:28.000 277 21187.31 165.90 42901.40 47848.30 2016-10-03 11:04:29.000 277 21187.30 165.89 42901.42 47848.29 2016-10-03 11:04:30.000 277 21187.30 165.87 42901.43 47848.28 2016-10-03 11:04:31.000 277 21187.29 165.84 42901.43 47848.28 2016-10-03 11:04:32.000 277 21187.28 165.84 42901.44 47848.29 2016-10-03 11:04:33.000 277 21187.28 165.84 42901.45 47848.32 2016-10-03 11:04:34.000 277 21187.30 165.80 42901.45 47848.34 2016-10-03 11:04:35.000 277 21187.33 165.78 42901.44 47848.31 2016-10-03 11:04:36.000 277 21187.35 165.74 42901.47 47848.36 2016-10-03 11:04:37.000 277 21187.42 165.75 42901.46 47848.36 2016-10-03 11:04:38.000 277 21187.44 165.79 42901.44 47848.39 2016-10-03 11:04:39.000 277 21187.46 165.81 42901.43 47848.38 2016-10-03 11:04:40.000 277 21187.49 165.77 42901.37 47848.36 2016-10-03 11:04:41.000 277 21187.50 165.73 42901.37 47848.31 2016-10-03 11:04:42.000 277 21187.53 165.66 42901.38 47848.35 2016-10-03 11:04:43.000 277 21187.56 165.57 42901.37 47848.36 2016-10-03 11:04:44.000 277 21187.60 165.46 42901.42 47848.40 2016-10-03 11:04:45.000 277 21187.61 165.40 42901.43 47848.43 2016-10-03 11:04:46.000 277 21187.62 165.38 42901.46 47848.48 2016-10-03 11:04:47.000 277 21187.62 165.39 42901.48 47848.47 2016-10-03 11:04:48.000 277 21187.60 165.41 42901.46 47848.49 2016-10-03 11:04:49.000 277 21187.59 165.41 42901.46 47848.48 2016-10-03 11:04:50.000 277 21187.60 165.36 42901.46 47848.44 2016-10-03 11:04:51.000 277 21187.58 165.32 42901.48 47848.48 2016-10-03 11:04:52.000 277 21187.56 165.31 42901.47 47848.47 2016-10-03 11:04:53.000 277 21187.55 165.33 42901.49 47848.49 2016-10-03 11:04:54.000 277 21187.56 165.32 42901.50 47848.47 2016-10-03 11:04:55.000 277 21187.54 165.32 42901.56 47848.53 2016-10-03 11:04:56.000 277 21187.59 165.31 42901.60 47848.54 2016-10-03 11:04:57.000 277 21187.60 165.31 42901.61 47848.58 2016-10-03 11:04:58.000 277 21187.62 165.36 42901.60 47848.59 2016-10-03 11:04:59.000 277 21187.64 165.39 42901.62 47848.62 2016-10-03 11:05:00.000 277 21187.66 165.43 42901.66 47848.65 2016-10-03 11:05:01.000 277 21187.67 165.44 42901.69 47848.66 2016-10-03 11:05:02.000 277 21187.61 165.48 42901.68 47848.70 2016-10-03 11:05:03.000 277 21187.60 165.55 42901.66 47848.66 2016-10-03 11:05:04.000 277 21187.59 165.59 42901.62 47848.67 2016-10-03 11:05:05.000 277 21187.57 165.63 42901.61 47848.64 2016-10-03 11:05:06.000 277 21187.54 165.69 42901.62 47848.60 2016-10-03 11:05:07.000 277 21187.45 165.75 42901.55 47848.54 2016-10-03 11:05:08.000 277 21187.38 165.82 42901.50 47848.48 2016-10-03 11:05:09.000 277 21187.34 165.87 42901.50 47848.45 2016-10-03 11:05:10.000 277 21187.24 165.93 42901.48 47848.37 2016-10-03 11:05:11.000 277 21187.19 165.97 42901.45 47848.33 2016-10-03 11:05:12.000 277 21187.14 166.01 42901.42 47848.25 2016-10-03 11:05:13.000 277 21187.11 166.06 42901.41 47848.24 2016-10-03 11:05:14.000 277 21187.09 166.08 42901.39 47848.19 2016-10-03 11:05:15.000 277 21187.11 166.16 42901.38 47848.18 2016-10-03 11:05:16.000 277 21187.15 166.19 42901.36 47848.18 2016-10-03 11:05:17.000 277 21187.23 166.20 42901.34 47848.17 2016-10-03 11:05:18.000 277 21187.29 166.18 42901.32 47848.17 2016-10-03 11:05:19.000 277 21187.31 166.16 42901.33 47848.20 2016-10-03 11:05:20.000 277 21187.37 166.11 42901.35 47848.21 2016-10-03 11:05:21.000 277 21187.42 166.12 42901.33 47848.23 2016-10-03 11:05:22.000 277 21187.48 166.09 42901.34 47848.30 2016-10-03 11:05:23.000 277 21187.53 166.05 42901.36 47848.30 2016-10-03 11:05:24.000 277 21187.58 165.97 42901.40 47848.34 2016-10-03 11:05:25.000 277 21187.62 165.95 42901.42 47848.38 2016-10-03 11:05:26.000 277 21187.63 165.97 42901.41 47848.40 2016-10-03 11:05:27.000 277 21187.66 166.03 42901.32 47848.42 2016-10-03 11:05:28.000 277 21187.69 166.07 42901.22 47848.33 2016-10-03 11:05:29.000 277 21187.68 166.05 42901.15 47848.28 2016-10-03 11:05:30.000 277 21187.72 165.97 42901.07 47848.20 2016-10-03 11:05:31.000 277 21187.77 165.89 42901.05 47848.19 2016-10-03 11:05:32.000 277 21187.83 165.84 42901.01 47848.18 2016-10-03 11:05:33.000 277 21187.91 165.76 42901.01 47848.20 2016-10-03 11:05:34.000 277 21187.98 165.71 42901.03 47848.21 2016-10-03 11:05:35.000 277 21188.02 165.63 42901.02 47848.27 2016-10-03 11:05:36.000 277 21188.10 165.54 42901.10 47848.31 2016-10-03 11:05:37.000 277 21188.12 165.48 42901.16 47848.38 2016-10-03 11:05:38.000 277 21188.14 165.46 42901.22 47848.41 2016-10-03 11:05:39.000 277 21188.14 165.41 42901.29 47848.47 2016-10-03 11:05:40.000 277 21188.15 165.36 42901.31 47848.51 2016-10-03 11:05:41.000 277 21188.11 165.35 42901.36 47848.59 2016-10-03 11:05:42.000 277 21188.11 165.33 42901.39 47848.59 2016-10-03 11:05:43.000 277 21188.02 165.35 42901.40 47848.63 2016-10-03 11:05:44.000 277 21187.98 165.37 42901.41 47848.61 2016-10-03 11:05:45.000 277 21187.90 165.37 42901.41 47848.59 2016-10-03 11:05:46.000 277 21187.83 165.41 42901.44 47848.57 2016-10-03 11:05:47.000 277 21187.78 165.45 42901.44 47848.53 2016-10-03 11:05:48.000 277 21187.65 165.53 42901.41 47848.49 2016-10-03 11:05:49.000 277 21187.55 165.61 42901.41 47848.47 2016-10-03 11:05:50.000 277 21187.49 165.65 42901.40 47848.40 2016-10-03 11:05:51.000 277 21187.42 165.69 42901.40 47848.37 2016-10-03 11:05:52.000 277 21187.35 165.75 42901.38 47848.32 2016-10-03 11:05:53.000 277 21187.34 165.77 42901.35 47848.27 2016-10-03 11:05:54.000 277 21187.28 165.82 42901.32 47848.23 2016-10-03 11:05:55.000 277 21187.29 165.81 42901.30 47848.21 2016-10-03 11:05:56.000 277 21187.26 165.79 42901.31 47848.17 2016-10-03 11:05:57.000 277 21187.22 165.82 42901.28 47848.14 2016-10-03 11:05:58.000 277 21187.21 165.87 42901.22 47848.11 2016-10-03 11:05:59.000 277 21187.21 165.89 42901.20 47848.08 2016-10-03 11:06:00.000 277 21187.18 165.92 42901.16 47848.05 2016-10-03 11:06:01.000 277 21187.17 166.00 42901.11 47847.96 2016-10-03 11:06:02.000 277 21187.16 166.07 42901.07 47847.92 2016-10-03 11:06:03.000 277 21187.14 166.07 42901.02 47847.85 2016-10-03 11:06:04.000 277 21187.14 166.08 42900.94 47847.82 2016-10-03 11:06:05.000 277 21187.14 166.06 42900.93 47847.79 2016-10-03 11:06:06.000 277 21187.16 166.02 42900.91 47847.77 2016-10-03 11:06:07.000 277 21187.20 166.01 42900.93 47847.76 2016-10-03 11:06:08.000 277 21187.22 166.00 42900.88 47847.78 2016-10-03 11:06:09.000 277 21187.25 166.00 42900.86 47847.77 2016-10-03 11:06:10.000 277 21187.29 165.99 42900.88 47847.79 2016-10-03 11:06:11.000 277 21187.32 165.98 42900.87 47847.79 2016-10-03 11:06:12.000 277 21187.35 165.97 42900.89 47847.80 2016-10-03 11:06:13.000 277 21187.35 165.98 42900.89 47847.83 2016-10-03 11:06:14.000 277 21187.34 165.99 42900.88 47847.82 2016-10-03 11:06:15.000 277 21187.38 166.01 42900.87 47847.86 2016-10-03 11:06:16.000 277 21187.37 166.03 42900.90 47847.84 2016-10-03 11:06:17.000 277 21187.36 166.08 42900.88 47847.81 2016-10-03 11:06:18.000 277 21187.38 166.12 42900.87 47847.81 2016-10-03 11:06:19.000 277 21187.40 166.19 42900.82 47847.82 2016-10-03 11:06:20.000 277 21187.37 166.22 42900.80 47847.80 2016-10-03 11:06:21.000 277 21187.34 166.26 42900.79 47847.80 2016-10-03 11:06:22.000 277 21187.31 166.26 42900.78 47847.71 2016-10-03 11:06:23.000 277 21187.26 166.23 42900.78 47847.71 2016-10-03 11:06:24.000 277 21187.21 166.25 42900.78 47847.69 2016-10-03 11:06:25.000 277 21187.15 166.22 42900.80 47847.66 2016-10-03 11:06:26.000 277 21187.11 166.18 42900.80 47847.64 2016-10-03 11:06:27.000 277 21187.07 166.13 42900.81 47847.66 2016-10-03 11:06:28.000 277 21187.04 166.10 42900.84 47847.62 2016-10-03 11:06:29.000 277 21187.06 166.07 42900.84 47847.67 2016-10-03 11:06:30.000 277 21187.09 166.10 42900.86 47847.68 2016-10-03 11:06:31.000 277 21187.12 166.06 42900.86 47847.69 2016-10-03 11:06:32.000 277 21187.16 166.07 42900.88 47847.71 2016-10-03 11:06:33.000 277 21187.23 166.06 42900.85 47847.76 2016-10-03 11:06:34.000 277 21187.25 166.07 42900.87 47847.77 2016-10-03 11:06:35.000 277 21187.26 166.06 42900.87 47847.80 2016-10-03 11:06:36.000 277 21187.32 166.03 42900.87 47847.79 2016-10-03 11:06:37.000 277 21187.35 166.01 42900.86 47847.81 2016-10-03 11:06:38.000 277 21187.33 165.97 42900.88 47847.83 2016-10-03 11:06:39.000 277 21187.33 165.93 42900.92 47847.83 2016-10-03 11:06:40.000 277 21187.34 165.94 42900.94 47847.89 2016-10-03 11:06:41.000 277 21187.29 165.91 42900.96 47847.89 2016-10-03 11:06:42.000 277 21187.24 165.87 42900.98 47847.89 2016-10-03 11:06:43.000 277 21187.19 165.84 42901.01 47847.88 2016-10-03 11:06:44.000 277 21187.20 165.83 42901.02 47847.89 2016-10-03 11:06:45.000 277 21187.23 165.84 42900.98 47847.89 2016-10-03 11:06:46.000 277 21187.19 165.85 42901.01 47847.87 2016-10-03 11:06:47.000 277 21187.18 165.85 42901.00 47847.86 2016-10-03 11:06:48.000 277 21187.17 165.84 42900.94 47847.86 2016-10-03 11:06:49.000 277 21187.16 165.83 42900.88 47847.81 2016-10-03 11:06:50.000 277 21187.16 165.84 42900.87 47847.78 2016-10-03 11:06:51.000 277 21187.18 165.81 42900.87 47847.75 2016-10-03 11:06:52.000 277 21187.23 165.83 42900.82 47847.72 2016-10-03 11:06:53.000 277 21187.26 165.81 42900.77 47847.73 2016-10-03 11:06:54.000 277 21187.32 165.79 42900.76 47847.70 2016-10-03 11:06:55.000 277 21187.38 165.79 42900.75 47847.71 2016-10-03 11:06:56.000 277 21187.41 165.79 42900.76 47847.72 2016-10-03 11:06:57.000 277 21187.45 165.80 42900.75 47847.70 2016-10-03 11:06:58.000 277 21187.46 165.79 42900.76 47847.74 2016-10-03 11:06:59.000 277 21187.44 165.75 42900.78 47847.77 2016-10-03 11:07:00.000 277 21187.44 165.76 42900.77 47847.75 2016-10-03 11:07:01.000 277 21187.39 165.81 42900.80 47847.80 2016-10-03 11:07:02.000 277 21187.31 165.87 42900.83 47847.76 2016-10-03 11:07:03.000 277 21187.24 165.88 42900.87 47847.74 2016-10-03 11:07:04.000 277 21187.16 165.93 42900.86 47847.70 2016-10-03 11:07:05.000 277 21187.14 165.98 42900.84 47847.71 2016-10-03 11:07:06.000 277 21187.07 166.03 42900.82 47847.66 2016-10-03 11:07:07.000 277 21187.04 166.07 42900.84 47847.63 2016-10-03 11:07:08.000 277 21187.00 166.11 42900.85 47847.61 2016-10-03 11:07:09.000 277 21186.96 166.13 42900.84 47847.61 2016-10-03 11:07:10.000 277 21186.99 166.14 42900.87 47847.63 2016-10-03 11:07:11.000 277 21186.99 166.13 42900.87 47847.61 2016-10-03 11:07:12.000 277 21187.01 166.12 42900.86 47847.63 2016-10-03 11:07:13.000 277 21187.04 166.10 42900.91 47847.66 2016-10-03 11:07:14.000 277 21187.08 166.09 42900.92 47847.70 2016-10-03 11:07:15.000 277 21187.16 166.08 42900.92 47847.72 2016-10-03 11:07:16.000 277 21187.23 166.11 42900.91 47847.77 2016-10-03 11:07:17.000 277 21187.27 166.15 42900.93 47847.79 2016-10-03 11:07:18.000 277 21187.30 166.19 42900.87 47847.81 2016-10-03 11:07:19.000 277 21187.33 166.17 42900.85 47847.79 2016-10-03 11:07:20.000 277 21187.37 166.17 42900.86 47847.79 2016-10-03 11:07:21.000 277 21187.41 166.16 42900.84 47847.81 2016-10-03 11:07:22.000 277 21187.47 166.17 42900.80 47847.82 2016-10-03 11:07:23.000 277 21187.51 166.15 42900.81 47847.81 2016-10-03 11:07:24.000 277 21187.50 166.15 42900.80 47847.80 2016-10-03 11:07:25.000 277 21187.48 166.12 42900.77 47847.81 2016-10-03 11:07:26.000 277 21187.46 166.09 42900.78 47847.80 2016-10-03 11:07:27.000 277 21187.49 166.04 42900.83 47847.83 2016-10-03 11:07:28.000 277 21187.48 165.99 42900.86 47847.85 2016-10-03 11:07:29.000 277 21187.47 165.96 42900.90 47847.87 2016-10-03 11:07:30.000 277 21187.50 165.96 42900.95 47847.92 2016-10-03 11:07:31.000 277 21187.53 165.95 42900.96 47847.93 2016-10-03 11:07:32.000 277 21187.59 165.92 42901.00 47847.99 2016-10-03 11:07:33.000 277 21187.58 165.90 42901.05 47848.00 2016-10-03 11:07:34.000 277 21187.61 165.92 42901.05 47848.05 2016-10-03 11:07:35.000 277 21187.66 165.88 42901.04 47848.08 2016-10-03 11:07:36.000 277 21187.71 165.85 42901.04 47848.09 2016-10-03 11:07:37.000 277 21187.74 165.84 42901.04 47848.12 2016-10-03 11:07:38.000 277 21187.79 165.84 42901.02 47848.12 2016-10-03 11:07:39.000 277 21187.87 165.81 42901.01 47848.14 2016-10-03 11:07:40.000 277 21187.90 165.78 42901.00 47848.14 2016-10-03 11:07:41.000 277 21187.94 165.74 42900.97 47848.16 2016-10-03 11:07:42.000 277 21188.00 165.67 42900.99 47848.18 2016-10-03 11:07:43.000 277 21188.05 165.60 42900.99 47848.20 2016-10-03 11:07:44.000 277 21188.05 165.54 42901.01 47848.21 2016-10-03 11:07:45.000 277 21188.06 165.47 42901.03 47848.22 2016-10-03 11:07:46.000 277 21188.08 165.47 42901.04 47848.25 2016-10-03 11:07:47.000 277 21188.13 165.46 42901.05 47848.25 2016-10-03 11:07:48.000 277 21188.16 165.46 42901.05 47848.31 2016-10-03 11:07:49.000 277 21188.16 165.50 42901.04 47848.30 2016-10-03 11:07:50.000 277 21188.11 165.50 42901.03 47848.31 2016-10-03 11:07:51.000 277 21188.12 165.49 42901.04 47848.30 2016-10-03 11:07:52.000 277 21188.07 165.51 42901.07 47848.29 2016-10-03 11:07:53.000 277 21188.01 165.53 42901.08 47848.29 2016-10-03 11:07:54.000 277 21187.96 165.58 42901.05 47848.26 2016-10-03 11:07:55.000 277 21187.89 165.61 42901.03 47848.22 2016-10-03 11:07:56.000 277 21187.84 165.66 42901.03 47848.21 2016-10-03 11:07:57.000 277 21187.79 165.70 42901.05 47848.19 2016-10-03 11:07:58.000 277 21187.71 165.73 42901.04 47848.13 2016-10-03 11:07:59.000 277 21187.62 165.80 42900.98 47848.06 2016-10-03 11:08:00.000 277 21187.54 165.86 42900.96 47848.05 2016-10-03 11:08:01.000 277 21187.48 165.90 42900.94 47847.99 2016-10-03 11:08:02.000 277 21187.38 166.00 42900.94 47847.91 2016-10-03 11:08:03.000 277 21187.32 166.06 42900.87 47847.86 2016-10-03 11:08:04.000 277 21187.27 166.11 42900.83 47847.79 2016-10-03 11:08:05.000 277 21187.21 166.15 42900.78 47847.72 2016-10-03 11:08:06.000 277 21187.16 166.17 42900.77 47847.67 2016-10-03 11:08:07.000 277 21187.15 166.18 42900.72 47847.59 2016-10-03 11:08:08.000 277 21187.14 166.17 42900.70 47847.57 2016-10-03 11:08:09.000 277 21187.08 166.18 42900.68 47847.54 2016-10-03 11:08:10.000 277 21187.07 166.20 42900.67 47847.54 2016-10-03 11:08:11.000 277 21187.10 166.21 42900.66 47847.51 2016-10-03 11:08:12.000 277 21187.11 166.25 42900.67 47847.51 2016-10-03 11:08:13.000 277 21187.12 166.28 42900.65 47847.50 2016-10-03 11:08:14.000 277 21187.13 166.30 42900.58 47847.49 2016-10-03 11:08:15.000 277 21187.11 166.30 42900.53 47847.45 2016-10-03 11:08:16.000 277 21187.12 166.26 42900.54 47847.43 2016-10-03 11:08:17.000 277 21187.14 166.23 42900.56 47847.42 2016-10-03 11:08:18.000 277 21187.15 166.22 42900.57 47847.41 2016-10-03 11:08:19.000 277 21187.21 166.22 42900.58 47847.43 2016-10-03 11:08:20.000 277 21187.24 166.24 42900.58 47847.46 2016-10-03 11:08:21.000 277 21187.27 166.26 42900.57 47847.48 2016-10-03 11:08:22.000 277 21187.30 166.27 42900.54 47847.49 2016-10-03 11:08:23.000 277 21187.27 166.30 42900.54 47847.50 2016-10-03 11:08:24.000 277 21187.21 166.32 42900.53 47847.45 2016-10-03 11:08:25.000 277 21187.14 166.36 42900.53 47847.46 2016-10-03 11:08:26.000 277 21187.02 166.37 42900.54 47847.38 2016-10-03 11:08:27.000 277 21186.88 166.39 42900.52 47847.37 2016-10-03 11:08:28.000 277 21186.77 166.37 42900.50 47847.30 2016-10-03 11:08:29.000 277 21186.64 166.40 42900.53 47847.24 2016-10-03 11:08:30.000 277 21186.52 166.42 42900.53 47847.17 2016-10-03 11:08:31.000 277 21186.42 166.43 42900.55 47847.11 2016-10-03 11:08:32.000 277 21186.34 166.50 42900.52 47847.09 2016-10-03 11:08:33.000 277 21186.29 166.52 42900.51 47847.05 2016-10-03 11:08:34.000 277 21186.27 166.51 42900.53 47847.01 2016-10-03 11:08:35.000 277 21186.29 166.49 42900.55 47847.02 2016-10-03 11:08:36.000 277 21186.33 166.50 42900.52 47847.02 2016-10-03 11:08:37.000 277 21186.41 166.44 42900.51 47847.02 2016-10-03 11:08:38.000 277 21186.52 166.40 42900.51 47847.05 2016-10-03 11:08:39.000 277 21186.61 166.35 42900.53 47847.08 2016-10-03 11:08:40.000 277 21186.79 166.34 42900.56 47847.17 2016-10-03 11:08:41.000 277 21186.93 166.34 42900.54 47847.23 2016-10-03 11:08:42.000 277 21187.06 166.33 42900.53 47847.31 2016-10-03 11:08:43.000 277 21187.21 166.27 42900.56 47847.42 2016-10-03 11:08:44.000 277 21187.37 166.22 42900.55 47847.46 2016-10-03 11:08:45.000 277 21187.49 166.14 42900.59 47847.52 2016-10-03 11:08:46.000 277 21187.56 166.04 42900.63 47847.59 2016-10-03 11:08:47.000 277 21187.60 165.98 42900.66 47847.69 2016-10-03 11:08:48.000 277 21187.63 165.90 42900.70 47847.75 2016-10-03 11:08:49.000 277 21187.59 165.84 42900.75 47847.79 2016-10-03 11:08:50.000 277 21187.54 165.79 42900.80 47847.80 2016-10-03 11:08:51.000 277 21187.49 165.74 42900.87 47847.81 2016-10-03 11:08:52.000 277 21187.41 165.74 42900.86 47847.82 2016-10-03 11:08:53.000 277 21187.28 165.75 42900.88 47847.79 2016-10-03 11:08:54.000 277 21187.12 165.74 42900.91 47847.78 2016-10-03 11:08:55.000 277 21186.99 165.75 42900.89 47847.67 2016-10-03 11:08:56.000 277 21186.87 165.80 42900.89 47847.64 2016-10-03 11:08:57.000 277 21186.73 165.84 42900.84 47847.53 2016-10-03 11:08:58.000 277 21186.61 165.89 42900.82 47847.50 2016-10-03 11:08:59.000 277 21186.50 165.89 42900.80 47847.42 2016-10-03 11:09:00.000 277 21186.43 165.90 42900.76 47847.34 2016-10-03 11:09:01.000 277 21186.38 165.94 42900.74 47847.32 2016-10-03 11:09:02.000 277 21186.39 165.93 42900.73 47847.25 2016-10-03 11:09:03.000 277 21186.45 165.92 42900.72 47847.25 2016-10-03 11:09:04.000 277 21186.47 165.94 42900.68 47847.23 2016-10-03 11:09:05.000 277 21186.53 165.95 42900.66 47847.25 2016-10-03 11:09:06.000 277 21186.62 165.93 42900.65 47847.25 2016-10-03 11:09:07.000 277 21186.68 165.91 42900.66 47847.27 2016-10-03 11:09:08.000 277 21186.73 165.86 42900.65 47847.29 2016-10-03 11:09:09.000 277 21186.79 165.82 42900.69 47847.32 2016-10-03 11:09:10.000 277 21186.85 165.79 42900.73 47847.37 2016-10-03 11:09:11.000 277 21186.91 165.82 42900.72 47847.44 2016-10-03 11:09:12.000 277 21187.04 165.80 42900.74 47847.49 2016-10-03 11:09:13.000 277 21187.14 165.79 42900.71 47847.52 2016-10-03 11:09:14.000 277 21187.22 165.75 42900.71 47847.56 2016-10-03 11:09:15.000 277 21187.28 165.73 42900.74 47847.57 2016-10-03 11:09:16.000 277 21187.30 165.70 42900.72 47847.60 2016-10-03 11:09:17.000 277 21187.30 165.66 42900.72 47847.61 2016-10-03 11:09:18.000 277 21187.30 165.68 42900.72 47847.64 2016-10-03 11:09:19.000 277 21187.31 165.68 42900.73 47847.62 2016-10-03 11:09:20.000 277 21187.35 165.68 42900.73 47847.66 2016-10-03 11:09:21.000 277 21187.35 165.72 42900.67 47847.64 2016-10-03 11:09:22.000 277 21187.36 165.76 42900.68 47847.61 2016-10-03 11:09:23.000 277 21187.34 165.81 42900.69 47847.62 2016-10-03 11:09:24.000 277 21187.33 165.88 42900.70 47847.61 2016-10-03 11:09:25.000 277 21187.33 165.90 42900.65 47847.61 2016-10-03 11:09:26.000 277 21187.31 165.93 42900.67 47847.64 2016-10-03 11:09:27.000 277 21187.34 165.96 42900.68 47847.65 2016-10-03 11:09:28.000 277 21187.34 165.98 42900.72 47847.64 2016-10-03 11:09:29.000 277 21187.37 166.02 42900.69 47847.65 2016-10-03 11:09:30.000 277 21187.39 166.07 42900.70 47847.65 2016-10-03 11:09:31.000 277 21187.40 166.08 42900.69 47847.66 2016-10-03 11:09:32.000 277 21187.37 166.06 42900.69 47847.68 2016-10-03 11:09:33.000 277 21187.36 166.09 42900.73 47847.65 2016-10-03 11:09:34.000 277 21187.37 166.15 42900.71 47847.70 2016-10-03 11:09:35.000 277 21187.43 166.21 42900.72 47847.68 2016-10-03 11:09:36.000 277 21187.48 166.23 42900.70 47847.73 2016-10-03 11:09:37.000 277 21187.51 166.22 42900.71 47847.71 2016-10-03 11:09:38.000 277 21187.52 166.24 42900.74 47847.75 2016-10-03 11:09:39.000 277 21187.54 166.22 42900.76 47847.79 2016-10-03 11:09:40.000 277 21187.56 166.20 42900.80 47847.78 2016-10-03 11:09:41.000 277 21187.57 166.19 42900.76 47847.81 2016-10-03 11:09:42.000 277 21187.61 166.18 42900.79 47847.83 2016-10-03 11:09:43.000 277 21187.65 166.19 42900.79 47847.83 2016-10-03 11:09:44.000 277 21187.67 166.20 42900.78 47847.86 2016-10-03 11:09:45.000 277 21187.73 166.19 42900.78 47847.86 2016-10-03 11:09:46.000 277 21187.79 166.25 42900.75 47847.87 2016-10-03 11:09:47.000 277 21187.81 166.34 42900.70 47847.87 2016-10-03 11:09:48.000 277 21187.82 166.33 42900.69 47847.86 2016-10-03 11:09:49.000 277 21187.82 166.33 42900.69 47847.87 2016-10-03 11:09:50.000 277 21187.84 166.35 42900.67 47847.86 2016-10-03 11:09:51.000 277 21187.83 166.37 42900.68 47847.87 2016-10-03 11:09:52.000 277 21187.81 166.38 42900.67 47847.85 2016-10-03 11:09:53.000 277 21187.80 166.41 42900.66 47847.87 2016-10-03 11:09:54.000 277 21187.81 166.45 42900.66 47847.87 2016-10-03 11:09:55.000 277 21187.83 166.45 42900.62 47847.84 2016-10-03 11:09:56.000 277 21187.83 166.46 42900.61 47847.83 2016-10-03 11:09:57.000 277 21187.78 166.46 42900.61 47847.83 2016-10-03 11:09:58.000 277 21187.75 166.44 42900.61 47847.82 2016-10-03 11:09:59.000 277 21187.68 166.43 42900.59 47847.76 2016-10-03 11:10:00.000 277 21187.56 166.37 42900.63 47847.74 2016-10-03 11:10:01.000 277 21187.55 166.35 42900.67 47847.73 2016-10-03 11:10:02.000 277 21187.55 166.37 42900.63 47847.70 2016-10-03 11:10:03.000 277 21187.50 166.32 42900.62 47847.72 2016-10-03 11:10:04.000 277 21187.49 166.27 42900.62 47847.69 2016-10-03 11:10:05.000 277 21187.48 166.27 42900.63 47847.66 2016-10-03 11:10:06.000 277 21187.47 166.26 42900.63 47847.66 2016-10-03 11:10:07.000 277 21187.50 166.23 42900.63 47847.69 2016-10-03 11:10:08.000 277 21187.53 166.23 42900.60 47847.65 2016-10-03 11:10:09.000 277 21187.57 166.22 42900.58 47847.67 2016-10-03 11:10:10.000 277 21187.58 166.26 42900.56 47847.69 2016-10-03 11:10:11.000 277 21187.60 166.28 42900.54 47847.67 2016-10-03 11:10:12.000 277 21187.66 166.32 42900.52 47847.66 2016-10-03 11:10:13.000 277 21187.72 166.34 42900.50 47847.65 2016-10-03 11:10:14.000 277 21187.74 166.33 42900.47 47847.67 2016-10-03 11:10:15.000 277 21187.78 166.31 42900.45 47847.69 2016-10-03 11:10:16.000 277 21187.78 166.31 42900.46 47847.66 2016-10-03 11:10:17.000 277 21187.76 166.30 42900.47 47847.68 2016-10-03 11:10:18.000 277 21187.68 166.27 42900.50 47847.65 2016-10-03 11:10:19.000 277 21187.65 166.25 42900.49 47847.66 2016-10-03 11:10:20.000 277 21187.60 166.24 42900.50 47847.63 2016-10-03 11:10:21.000 277 21187.53 166.27 42900.53 47847.63 2016-10-03 11:10:22.000 277 21187.50 166.28 42900.53 47847.65 2016-10-03 11:10:23.000 277 21187.46 166.33 42900.52 47847.60 2016-10-03 11:10:24.000 277 21187.46 166.34 42900.49 47847.58 2016-10-03 11:10:25.000 277 21187.42 166.35 42900.50 47847.56 2016-10-03 11:10:26.000 277 21187.38 166.36 42900.50 47847.53 2016-10-03 11:10:27.000 277 21187.38 166.36 42900.50 47847.53 2016-10-03 11:10:28.000 277 21187.39 166.41 42900.49 47847.51 2016-10-03 11:10:29.000 277 21187.39 166.41 42900.47 47847.50 2016-10-03 11:10:30.000 277 21187.46 166.37 42900.47 47847.53 2016-10-03 11:10:31.000 277 21187.49 166.36 42900.46 47847.50 2016-10-03 11:10:32.000 277 21187.55 166.32 42900.46 47847.55 2016-10-03 11:10:33.000 277 21187.64 166.28 42900.48 47847.60 2016-10-03 11:10:34.000 277 21187.72 166.26 42900.46 47847.65 2016-10-03 11:10:35.000 277 21187.79 166.23 42900.48 47847.67 2016-10-03 11:10:36.000 277 21187.89 166.19 42900.50 47847.75 2016-10-03 11:10:37.000 277 21187.98 166.15 42900.52 47847.80 2016-10-03 11:10:38.000 277 21188.03 166.13 42900.51 47847.82 2016-10-03 11:10:39.000 277 21188.07 166.10 42900.55 47847.87 2016-10-03 11:10:40.000 277 21188.13 166.06 42900.56 47847.90 2016-10-03 11:10:41.000 277 21188.16 166.02 42900.60 47847.91 2016-10-03 11:10:42.000 277 21188.19 165.93 42900.63 47847.97 2016-10-03 11:10:43.000 277 21188.19 165.89 42900.66 47847.98 2016-10-03 11:10:44.000 277 21188.23 165.88 42900.69 47848.03 2016-10-03 11:10:45.000 277 21188.22 165.90 42900.74 47848.04 2016-10-03 11:10:46.000 277 21188.17 165.90 42900.71 47848.06 2016-10-03 11:10:47.000 277 21188.12 165.92 42900.65 47848.05 2016-10-03 11:10:48.000 277 21188.05 165.94 42900.66 47847.99 2016-10-03 11:10:49.000 277 21187.97 165.95 42900.66 47847.94 2016-10-03 11:10:50.000 277 21187.90 165.96 42900.63 47847.90 2016-10-03 11:10:51.000 277 21187.82 165.95 42900.66 47847.86 2016-10-03 11:10:52.000 277 21187.75 165.96 42900.66 47847.82 2016-10-03 11:10:53.000 277 21187.64 166.00 42900.62 47847.78 2016-10-03 11:10:54.000 277 21187.55 166.03 42900.60 47847.72 2016-10-03 11:10:55.000 277 21187.46 166.01 42900.60 47847.68 2016-10-03 11:10:56.000 277 21187.39 165.99 42900.63 47847.63 2016-10-03 11:10:57.000 277 21187.35 166.00 42900.61 47847.65 2016-10-03 11:10:58.000 277 21187.36 166.05 42900.60 47847.61 2016-10-03 11:10:59.000 277 21187.32 166.08 42900.62 47847.60 2016-10-03 11:11:00.000 277 21187.31 166.15 42900.60 47847.57 2016-10-03 11:11:01.000 277 21187.34 166.19 42900.57 47847.57 2016-10-03 11:11:02.000 277 21187.39 166.23 42900.51 47847.57 2016-10-03 11:11:03.000 277 21187.43 166.30 42900.46 47847.50 2016-10-03 11:11:04.000 277 21187.47 166.37 42900.40 47847.51 2016-10-03 11:11:05.000 277 21187.58 166.40 42900.37 47847.49 2016-10-03 11:11:06.000 277 21187.65 166.41 42900.32 47847.47 2016-10-03 11:11:07.000 277 21187.67 166.43 42900.30 47847.48 2016-10-03 11:11:08.000 277 21187.70 166.41 42900.25 47847.45 2016-10-03 11:11:09.000 277 21187.76 166.39 42900.25 47847.46 2016-10-03 11:11:10.000 277 21187.80 166.40 42900.27 47847.49 2016-10-03 11:11:11.000 277 21187.81 166.38 42900.28 47847.51 2016-10-03 11:11:12.000 277 21187.82 166.33 42900.31 47847.51 2016-10-03 11:11:13.000 277 21187.80 166.29 42900.33 47847.54 2016-10-03 11:11:14.000 277 21187.78 166.28 42900.33 47847.55 2016-10-03 11:11:15.000 277 21187.80 166.23 42900.35 47847.54 2016-10-03 11:11:16.000 277 21187.77 166.22 42900.36 47847.58 2016-10-03 11:11:17.000 277 21187.76 166.20 42900.34 47847.55 2016-10-03 11:11:18.000 277 21187.79 166.20 42900.31 47847.54 2016-10-03 11:11:19.000 277 21187.79 166.14 42900.34 47847.54 2016-10-03 11:11:20.000 277 21187.75 166.07 42900.33 47847.51 2016-10-03 11:11:21.000 277 21187.78 166.01 42900.33 47847.52 2016-10-03 11:11:22.000 277 21187.79 165.96 42900.32 47847.54 2016-10-03 11:11:23.000 277 21187.80 165.97 42900.32 47847.54 2016-10-03 11:11:24.000 277 21187.78 165.92 42900.30 47847.54 2016-10-03 11:11:25.000 277 21187.77 165.88 42900.31 47847.52 2016-10-03 11:11:26.000 277 21187.77 165.82 42900.34 47847.52 2016-10-03 11:11:27.000 277 21187.78 165.81 42900.32 47847.56 2016-10-03 11:11:28.000 277 21187.77 165.81 42900.36 47847.56 2016-10-03 11:11:29.000 277 21187.74 165.83 42900.38 47847.55 2016-10-03 11:11:30.000 277 21187.73 165.86 42900.40 47847.57 2016-10-03 11:11:31.000 277 21187.72 165.88 42900.33 47847.54 2016-10-03 11:11:32.000 277 21187.71 165.92 42900.32 47847.55 2016-10-03 11:11:33.000 277 21187.66 165.97 42900.32 47847.49 2016-10-03 11:11:34.000 277 21187.58 166.10 42900.27 47847.45 2016-10-03 11:11:35.000 277 21187.55 166.23 42900.15 47847.38 2016-10-03 11:11:36.000 277 21187.54 166.31 42900.07 47847.31 2016-10-03 11:11:37.000 277 21187.48 166.34 42900.02 47847.21 2016-10-03 11:11:38.000 277 21187.44 166.36 42899.95 47847.12 2016-10-03 11:11:39.000 277 21187.42 166.40 42899.91 47847.06 2016-10-03 11:11:40.000 277 21187.46 166.42 42899.88 47847.03 2016-10-03 11:11:41.000 277 21187.45 166.45 42899.82 47847.01 2016-10-03 11:11:42.000 277 21187.44 166.48 42899.77 47846.98 2016-10-03 11:11:43.000 277 21187.45 166.47 42899.77 47846.95 2016-10-03 11:11:44.000 277 21187.44 166.49 42899.76 47846.93 2016-10-03 11:11:45.000 277 21187.46 166.48 42899.74 47846.89 2016-10-03 11:11:46.000 277 21187.48 166.45 42899.73 47846.89 2016-10-03 11:11:47.000 277 21187.47 166.42 42899.71 47846.86 2016-10-03 11:11:48.000 277 21187.45 166.40 42899.68 47846.85 2016-10-03 11:11:49.000 277 21187.46 166.34 42899.71 47846.86 2016-10-03 11:11:50.000 277 21187.41 166.31 42899.74 47846.85 2016-10-03 11:11:51.000 277 21187.37 166.28 42899.74 47846.88 2016-10-03 11:11:52.000 277 21187.34 166.20 42899.78 47846.86 2016-10-03 11:11:53.000 277 21187.37 166.13 42899.80 47846.89 2016-10-03 11:11:54.000 277 21187.41 166.05 42899.81 47846.91 2016-10-03 11:11:55.000 277 21187.44 165.95 42899.87 47846.94 2016-10-03 11:11:56.000 277 21187.51 165.89 42899.90 47846.98 2016-10-03 11:11:57.000 277 21187.54 165.82 42899.95 47847.03 2016-10-03 11:11:58.000 277 21187.60 165.76 42899.95 47847.09 2016-10-03 11:11:59.000 277 21187.63 165.75 42899.99 47847.13 2016-10-03 11:12:00.000 277 21187.68 165.72 42900.02 47847.17 2016-10-03 11:12:01.000 277 21187.71 165.67 42900.02 47847.21 2016-10-03 11:12:02.000 277 21187.69 165.65 42900.02 47847.21 2016-10-03 11:12:03.000 277 21187.66 165.62 42900.02 47847.22 2016-10-03 11:12:04.000 277 21187.71 165.57 42900.04 47847.21 2016-10-03 11:12:05.000 277 21187.71 165.53 42900.06 47847.24 2016-10-03 11:12:06.000 277 21187.75 165.49 42900.05 47847.27 2016-10-03 11:12:07.000 277 21187.76 165.46 42900.08 47847.29 2016-10-03 11:12:08.000 277 21187.76 165.41 42900.13 47847.32 2016-10-03 11:12:09.000 277 21187.74 165.38 42900.16 47847.34 2016-10-03 11:12:10.000 277 21187.70 165.38 42900.19 47847.36 2016-10-03 11:12:11.000 277 21187.66 165.38 42900.19 47847.35 2016-10-03 11:12:12.000 277 21187.62 165.39 42900.24 47847.37 2016-10-03 11:12:13.000 277 21187.59 165.38 42900.24 47847.38 2016-10-03 11:12:14.000 277 21187.51 165.42 42900.24 47847.34 2016-10-03 11:12:15.000 277 21187.44 165.46 42900.20 47847.34 2016-10-03 11:12:16.000 277 21187.39 165.50 42900.20 47847.30 2016-10-03 11:12:17.000 277 21187.35 165.54 42900.19 47847.28 2016-10-03 11:12:18.000 277 21187.29 165.58 42900.19 47847.24 2016-10-03 11:12:19.000 277 21187.25 165.57 42900.18 47847.20 2016-10-03 11:12:20.000 277 21187.20 165.60 42900.19 47847.17 2016-10-03 11:12:21.000 277 21187.23 165.61 42900.16 47847.14 2016-10-03 11:12:22.000 277 21187.24 165.62 42900.16 47847.12 2016-10-03 11:12:23.000 277 21187.27 165.60 42900.15 47847.11 2016-10-03 11:12:24.000 277 21187.34 165.58 42900.11 47847.13 2016-10-03 11:12:25.000 277 21187.46 165.58 42900.08 47847.13 2016-10-03 11:12:26.000 277 21187.58 165.55 42900.10 47847.19 2016-10-03 11:12:27.000 277 21187.72 165.48 42900.09 47847.24 2016-10-03 11:12:28.000 277 21187.87 165.47 42900.07 47847.28 2016-10-03 11:12:29.000 277 21188.00 165.44 42900.05 47847.35 2016-10-03 11:12:30.000 277 21188.13 165.43 42900.05 47847.37 2016-10-03 11:12:31.000 277 21188.25 165.40 42900.03 47847.40 2016-10-03 11:12:32.000 277 21188.35 165.35 42900.05 47847.46 2016-10-03 11:12:33.000 277 21188.43 165.29 42900.06 47847.50 2016-10-03 11:12:34.000 277 21188.45 165.20 42900.01 47847.54 2016-10-03 11:12:35.000 277 21188.42 165.13 42900.02 47847.53 2016-10-03 11:12:36.000 277 21188.38 165.09 42900.04 47847.55 2016-10-03 11:12:37.000 277 21188.27 165.05 42900.05 47847.56 2016-10-03 11:12:38.000 277 21188.14 165.04 42900.11 47847.54 2016-10-03 11:12:39.000 277 21188.00 165.02 42900.11 47847.49 2016-10-03 11:12:40.000 277 21187.90 165.03 42900.11 47847.46 2016-10-03 11:12:41.000 277 21187.78 165.01 42900.13 47847.42 2016-10-03 11:12:42.000 277 21187.68 165.04 42900.15 47847.35 2016-10-03 11:12:43.000 277 21187.60 165.04 42900.15 47847.34 2016-10-03 11:12:44.000 277 21187.54 165.07 42900.15 47847.31 2016-10-03 11:12:45.000 277 21187.53 165.11 42900.16 47847.28 2016-10-03 11:12:46.000 277 21187.55 165.15 42900.13 47847.31 2016-10-03 11:12:47.000 277 21187.55 165.21 42900.11 47847.27 2016-10-03 11:12:48.000 277 21187.62 165.26 42900.10 47847.26 2016-10-03 11:12:49.000 277 21187.71 165.32 42900.07 47847.26 2016-10-03 11:12:50.000 277 21187.80 165.40 42900.06 47847.28 2016-10-03 11:12:51.000 277 21187.89 165.44 42900.01 47847.29 2016-10-03 11:12:52.000 277 21188.01 165.50 42899.98 47847.30 2016-10-03 11:12:53.000 277 21188.09 165.52 42899.98 47847.33 2016-10-03 11:12:54.000 277 21188.13 165.55 42899.98 47847.33 2016-10-03 11:12:55.000 277 21188.20 165.54 42899.96 47847.39 2016-10-03 11:12:56.000 277 21188.24 165.49 42899.97 47847.39 2016-10-03 11:12:57.000 277 21188.25 165.47 42899.99 47847.42 2016-10-03 11:12:58.000 277 21188.23 165.43 42900.07 47847.48 2016-10-03 11:12:59.000 277 21188.21 165.41 42900.08 47847.52 2016-10-03 11:13:00.000 277 21188.22 165.41 42900.13 47847.55 2016-10-03 11:13:01.000 277 21188.17 165.41 42900.15 47847.54 2016-10-03 11:13:02.000 277 21188.12 165.44 42900.16 47847.57 2016-10-03 11:13:03.000 277 21188.12 165.48 42900.16 47847.57 2016-10-03 11:13:04.000 277 21188.09 165.50 42900.14 47847.57 2016-10-03 11:13:05.000 277 21188.03 165.56 42900.13 47847.49 2016-10-03 11:13:06.000 277 21187.99 165.59 42900.06 47847.45 2016-10-03 11:13:07.000 277 21187.92 165.58 42900.01 47847.42 2016-10-03 11:13:08.000 277 21187.82 165.57 42899.99 47847.35 2016-10-03 11:13:09.000 277 21187.79 165.55 42899.97 47847.27 2016-10-03 11:13:10.000 277 21187.77 165.54 42899.93 47847.25 2016-10-03 11:13:11.000 277 21187.79 165.50 42899.92 47847.22 2016-10-03 11:13:12.000 277 21187.78 165.48 42899.91 47847.23 2016-10-03 11:13:13.000 277 21187.81 165.44 42899.87 47847.16 2016-10-03 11:13:14.000 277 21187.82 165.39 42899.89 47847.16 2016-10-03 11:13:15.000 277 21187.79 165.38 42899.87 47847.15 2016-10-03 11:13:16.000 277 21187.83 165.38 42899.84 47847.18 2016-10-03 11:13:17.000 277 21187.87 165.35 42899.85 47847.17 2016-10-03 11:13:18.000 277 21187.88 165.36 42899.84 47847.18 2016-10-03 11:13:19.000 277 21187.90 165.35 42899.87 47847.18 2016-10-03 11:13:20.000 277 21187.93 165.37 42899.83 47847.20 2016-10-03 11:13:21.000 277 21187.91 165.38 42899.84 47847.18 2016-10-03 11:13:22.000 277 21187.85 165.42 42899.82 47847.17 2016-10-03 11:13:23.000 277 21187.82 165.44 42899.81 47847.13 2016-10-03 11:13:24.000 277 21187.77 165.46 42899.75 47847.05 2016-10-03 11:13:25.000 277 21187.76 165.42 42899.72 47847.02 2016-10-03 11:13:26.000 277 21187.76 165.40 42899.68 47846.97 2016-10-03 11:13:27.000 277 21187.77 165.35 42899.67 47846.93 2016-10-03 11:13:28.000 277 21187.76 165.30 42899.66 47846.94 2016-10-03 11:13:29.000 277 21187.76 165.27 42899.64 47846.92 2016-10-03 11:13:30.000 277 21187.78 165.23 42899.63 47846.95 2016-10-03 11:13:31.000 277 21187.79 165.18 42899.63 47846.93 2016-10-03 11:13:32.000 277 21187.80 165.12 42899.63 47846.92 2016-10-03 11:13:33.000 277 21187.81 165.08 42899.64 47846.95 2016-10-03 11:13:34.000 277 21187.81 165.03 42899.60 47846.95 2016-10-03 11:13:35.000 277 21187.82 164.99 42899.61 47846.95 2016-10-03 11:13:36.000 277 21187.80 164.95 42899.62 47846.94 2016-10-03 11:13:37.000 277 21187.79 164.93 42899.62 47846.94 2016-10-03 11:13:38.000 277 21187.83 164.88 42899.64 47846.95 2016-10-03 11:13:39.000 277 21187.82 164.90 42899.63 47846.93 2016-10-03 11:13:40.000 277 21187.80 164.91 42899.65 47846.90 2016-10-03 11:13:41.000 277 21187.80 164.90 42899.64 47846.91 2016-10-03 11:13:42.000 277 21187.80 164.88 42899.63 47846.91 2016-10-03 11:13:43.000 277 21187.83 164.84 42899.64 47846.94 2016-10-03 11:13:44.000 277 21187.82 164.80 42899.65 47846.92 2016-10-03 11:13:45.000 277 21187.82 164.77 42899.68 47846.95 2016-10-03 11:13:46.000 277 21187.85 164.73 42899.73 47846.98 2016-10-03 11:13:47.000 277 21187.87 164.69 42899.79 47846.99 2016-10-03 11:13:48.000 277 21187.91 164.68 42899.81 47847.07 2016-10-03 11:13:49.000 277 21187.99 164.64 42899.87 47847.14 2016-10-03 11:13:50.000 277 21188.10 164.66 42899.87 47847.21 2016-10-03 11:13:51.000 277 21188.17 164.63 42899.90 47847.28 2016-10-03 11:13:52.000 277 21188.22 164.62 42899.93 47847.34 2016-10-03 11:13:53.000 277 21188.26 164.60 42899.96 47847.37 2016-10-03 11:13:54.000 277 21188.30 164.57 42900.00 47847.43 2016-10-03 11:13:55.000 277 21188.37 164.54 42900.03 47847.46 2016-10-03 11:13:56.000 277 21188.41 164.48 42900.02 47847.51 2016-10-03 11:13:57.000 277 21188.47 164.46 42900.03 47847.54 2016-10-03 11:13:58.000 277 21188.52 164.43 42900.06 47847.59 2016-10-03 11:13:59.000 277 21188.55 164.37 42900.07 47847.63 2016-10-03 11:14:00.000 277 21188.62 164.30 42900.09 47847.70 2016-10-03 11:14:01.000 277 21188.69 164.24 42900.13 47847.73 2016-10-03 11:14:02.000 277 21188.69 164.20 42900.14 47847.75 2016-10-03 11:14:03.000 277 21188.70 164.16 42900.15 47847.78 2016-10-03 11:14:04.000 277 21188.72 164.12 42900.15 47847.81 2016-10-03 11:14:05.000 277 21188.71 164.08 42900.15 47847.79 2016-10-03 11:14:06.000 277 21188.68 164.03 42900.15 47847.79 2016-10-03 11:14:07.000 277 21188.63 163.98 42900.19 47847.77 2016-10-03 11:14:08.000 277 21188.57 163.92 42900.19 47847.77 2016-10-03 11:14:09.000 277 21188.54 163.89 42900.22 47847.77 2016-10-03 11:14:10.000 277 21188.54 163.89 42900.25 47847.80 2016-10-03 11:14:11.000 277 21188.53 163.86 42900.24 47847.79 2016-10-03 11:14:12.000 277 21188.49 163.87 42900.27 47847.78 2016-10-03 11:14:13.000 277 21188.47 163.90 42900.25 47847.80 2016-10-03 11:14:14.000 277 21188.46 163.91 42900.24 47847.78 2016-10-03 11:14:15.000 277 21188.45 163.94 42900.20 47847.73 2016-10-03 11:14:16.000 277 21188.44 163.96 42900.16 47847.71 2016-10-03 11:14:17.000 277 21188.49 163.99 42900.11 47847.67 2016-10-03 11:14:18.000 277 21188.50 163.97 42900.10 47847.67 2016-10-03 11:14:19.000 277 21188.52 163.97 42900.07 47847.63 2016-10-03 11:14:20.000 277 21188.56 163.96 42900.02 47847.62 2016-10-03 11:14:21.000 277 21188.63 163.94 42900.02 47847.62 2016-10-03 11:14:22.000 277 21188.68 163.89 42899.98 47847.59 2016-10-03 11:14:23.000 277 21188.70 163.83 42899.97 47847.62 2016-10-03 11:14:24.000 277 21188.74 163.76 42900.00 47847.61 2016-10-03 11:14:25.000 277 21188.76 163.68 42900.01 47847.64 2016-10-03 11:14:26.000 277 21188.79 163.64 42900.00 47847.66 2016-10-03 11:14:27.000 277 21188.82 163.62 42900.01 47847.70 2016-10-03 11:14:28.000 277 21188.88 163.57 42900.05 47847.71 2016-10-03 11:14:29.000 277 21188.92 163.56 42900.03 47847.71 2016-10-03 11:14:30.000 277 21188.91 163.55 42900.01 47847.73 2016-10-03 11:14:31.000 277 21188.91 163.53 42899.99 47847.75 2016-10-03 11:14:32.000 277 21188.96 163.49 42899.99 47847.75 2016-10-03 11:14:33.000 277 21188.99 163.51 42899.96 47847.72 2016-10-03 11:14:34.000 277 21189.00 163.52 42899.94 47847.75 2016-10-03 11:14:35.000 277 21189.03 163.48 42899.92 47847.72 2016-10-03 11:14:36.000 277 21189.00 163.46 42899.88 47847.72 2016-10-03 11:14:37.000 277 21189.01 163.44 42899.86 47847.70 2016-10-03 11:14:38.000 277 21189.04 163.44 42899.84 47847.67 2016-10-03 11:14:39.000 277 21189.04 163.46 42899.82 47847.68 2016-10-03 11:14:40.000 277 21189.03 163.43 42899.82 47847.66 2016-10-03 11:14:41.000 277 21189.00 163.42 42899.83 47847.63 2016-10-03 11:14:42.000 277 21189.00 163.45 42899.84 47847.62 2016-10-03 11:14:43.000 277 21189.00 163.54 42899.77 47847.61 2016-10-03 11:14:44.000 277 21188.95 163.67 42899.72 47847.58 2016-10-03 11:14:45.000 277 21188.92 163.74 42899.65 47847.52 2016-10-03 11:14:46.000 277 21188.92 163.82 42899.58 47847.45 2016-10-03 11:14:47.000 277 21188.95 163.87 42899.55 47847.39 2016-10-03 11:14:48.000 277 21188.99 163.89 42899.48 47847.34 2016-10-03 11:14:49.000 277 21189.05 163.88 42899.43 47847.32 2016-10-03 11:14:50.000 277 21189.07 163.87 42899.38 47847.31 2016-10-03 11:14:51.000 277 21189.13 163.88 42899.35 47847.28 2016-10-03 11:14:52.000 277 21189.16 163.87 42899.33 47847.28 2016-10-03 11:14:53.000 277 21189.19 163.86 42899.32 47847.28 2016-10-03 11:14:54.000 277 21189.22 163.85 42899.30 47847.28 2016-10-03 11:14:55.000 277 21189.21 163.81 42899.29 47847.26 2016-10-03 11:14:56.000 277 21189.17 163.86 42899.26 47847.24 2016-10-03 11:14:57.000 277 21189.13 163.87 42899.20 47847.18 2016-10-03 11:14:58.000 277 21189.10 163.91 42899.18 47847.18 2016-10-03 11:14:59.000 277 21189.11 163.90 42899.10 47847.13 2016-10-03 11:15:00.000 277 21189.08 163.89 42899.06 47847.05 2016-10-03 11:15:01.000 277 21189.02 163.86 42899.02 47847.01 2016-10-03 11:15:02.000 277 21189.00 163.81 42899.04 47846.99 2016-10-03 11:15:03.000 277 21188.97 163.77 42899.06 47846.94 2016-10-03 11:15:04.000 277 21188.94 163.77 42899.09 47846.96 2016-10-03 11:15:05.000 277 21188.92 163.72 42899.11 47846.97 2016-10-03 11:15:06.000 277 21188.92 163.68 42899.10 47846.93 2016-10-03 11:15:07.000 277 21188.94 163.66 42899.14 47846.95 2016-10-03 11:15:08.000 277 21188.96 163.65 42899.13 47846.97 2016-10-03 11:15:09.000 277 21188.95 163.61 42899.14 47846.99 2016-10-03 11:15:10.000 277 21188.97 163.58 42899.15 47847.02 2016-10-03 11:15:11.000 277 21189.04 163.58 42899.17 47847.05 2016-10-03 11:15:12.000 277 21189.07 163.58 42899.14 47847.06 2016-10-03 11:15:13.000 277 21189.12 163.57 42899.14 47847.09 2016-10-03 11:15:14.000 277 21189.22 163.54 42899.16 47847.13 2016-10-03 11:15:15.000 277 21189.27 163.51 42899.14 47847.13 2016-10-03 11:15:16.000 277 21189.28 163.52 42899.14 47847.16 2016-10-03 11:15:17.000 277 21189.29 163.48 42899.18 47847.18 2016-10-03 11:15:18.000 277 21189.31 163.42 42899.17 47847.17 2016-10-03 11:15:19.000 277 21189.29 163.35 42899.18 47847.18 2016-10-03 11:15:20.000 277 21189.24 163.21 42899.25 47847.20 2016-10-03 11:15:21.000 277 21189.21 163.10 42899.34 47847.21 2016-10-03 11:15:22.000 277 21189.17 163.05 42899.43 47847.31 2016-10-03 11:15:23.000 277 21189.12 163.02 42899.51 47847.33 2016-10-03 11:15:24.000 277 21189.11 163.02 42899.59 47847.44 2016-10-03 11:15:25.000 277 21189.15 163.03 42899.59 47847.46 2016-10-03 11:15:26.000 277 21189.17 163.04 42899.61 47847.48 2016-10-03 11:15:27.000 277 21189.17 163.01 42899.65 47847.50 2016-10-03 11:15:28.000 277 21189.23 162.99 42899.66 47847.54 2016-10-03 11:15:29.000 277 21189.25 162.98 42899.68 47847.57 2016-10-03 11:15:30.000 277 21189.31 162.97 42899.67 47847.60 2016-10-03 11:15:31.000 277 21189.37 162.97 42899.68 47847.62 2016-10-03 11:15:32.000 277 21189.45 162.94 42899.66 47847.68 2016-10-03 11:15:33.000 277 21189.52 162.91 42899.65 47847.69 2016-10-03 11:15:34.000 277 21189.56 162.87 42899.67 47847.73 2016-10-03 11:15:35.000 277 21189.56 162.85 42899.68 47847.73 2016-10-03 11:15:36.000 277 21189.58 162.81 42899.69 47847.77 2016-10-03 11:15:37.000 277 21189.56 162.81 42899.72 47847.78 2016-10-03 11:15:38.000 277 21189.57 162.80 42899.74 47847.81 2016-10-03 11:15:39.000 277 21189.54 162.81 42899.70 47847.79 2016-10-03 11:15:40.000 277 21189.51 162.81 42899.71 47847.81 2016-10-03 11:15:41.000 277 21189.44 162.79 42899.70 47847.75 2016-10-03 11:15:42.000 277 21189.41 162.79 42899.71 47847.76 2016-10-03 11:15:43.000 277 21189.37 162.79 42899.71 47847.71 2016-10-03 11:15:44.000 277 21189.30 162.79 42899.68 47847.72 2016-10-03 11:15:45.000 277 21189.29 162.73 42899.72 47847.70 2016-10-03 11:15:46.000 277 21189.27 162.69 42899.74 47847.70 2016-10-03 11:15:47.000 277 21189.31 162.68 42899.79 47847.71 2016-10-03 11:15:48.000 277 21189.32 162.69 42899.77 47847.74 2016-10-03 11:15:49.000 277 21189.39 162.68 42899.78 47847.76 2016-10-03 11:15:50.000 277 21189.45 162.68 42899.78 47847.79 2016-10-03 11:15:51.000 277 21189.47 162.83 42899.71 47847.79 2016-10-03 11:15:52.000 277 21189.49 162.94 42899.63 47847.74 2016-10-03 11:15:53.000 277 21189.58 162.94 42899.54 47847.66 2016-10-03 11:15:54.000 277 21189.65 162.87 42899.48 47847.63 2016-10-03 11:15:55.000 277 21189.69 162.82 42899.49 47847.65 2016-10-03 11:15:56.000 277 21189.72 162.75 42899.49 47847.65 2016-10-03 11:15:57.000 277 21189.74 162.73 42899.53 47847.69 2016-10-03 11:15:58.000 277 21189.77 162.67 42899.56 47847.72 2016-10-03 11:15:59.000 277 21189.77 162.61 42899.54 47847.73 2016-10-03 11:16:00.000 277 21189.74 162.53 42899.54 47847.73 2016-10-03 11:16:01.000 277 21189.72 162.44 42899.57 47847.72 2016-10-03 11:16:02.000 277 21189.67 162.38 42899.62 47847.75 2016-10-03 11:16:03.000 277 21189.63 162.29 42899.68 47847.76 2016-10-03 11:16:04.000 277 21189.61 162.24 42899.70 47847.78 2016-10-03 11:16:05.000 277 21189.56 162.25 42899.67 47847.78 2016-10-03 11:16:06.000 277 21189.56 162.21 42899.67 47847.76 2016-10-03 11:16:07.000 277 21189.55 162.18 42899.72 47847.77 2016-10-03 11:16:08.000 277 21189.60 162.12 42899.71 47847.80 2016-10-03 11:16:09.000 277 21189.64 162.11 42899.68 47847.77 2016-10-03 11:16:10.000 277 21189.65 162.09 42899.65 47847.79 2016-10-03 11:16:11.000 277 21189.66 162.09 42899.64 47847.79 2016-10-03 11:16:12.000 277 21189.68 162.12 42899.59 47847.79 2016-10-03 11:16:13.000 277 21189.72 162.15 42899.60 47847.75 2016-10-03 11:16:14.000 277 21189.72 162.18 42899.57 47847.77 2016-10-03 11:16:15.000 277 21189.74 162.20 42899.55 47847.77 2016-10-03 11:16:16.000 277 21189.75 162.22 42899.54 47847.71 2016-10-03 11:16:17.000 277 21189.77 162.20 42899.53 47847.68 2016-10-03 11:16:18.000 277 21189.72 162.20 42899.48 47847.68 2016-10-03 11:16:19.000 277 21189.70 162.19 42899.45 47847.66 2016-10-03 11:16:20.000 277 21189.64 162.20 42899.48 47847.64 2016-10-03 11:16:21.000 277 21189.59 162.18 42899.49 47847.61 2016-10-03 11:16:22.000 277 21189.54 162.14 42899.51 47847.59 2016-10-03 11:16:23.000 277 21189.46 162.10 42899.52 47847.59 2016-10-03 11:16:24.000 277 21189.43 162.04 42899.52 47847.56 2016-10-03 11:16:25.000 277 21189.42 161.92 42899.57 47847.56 2016-10-03 11:16:26.000 277 21189.35 161.85 42899.60 47847.55 2016-10-03 11:16:27.000 277 21189.26 161.79 42899.63 47847.58 2016-10-03 11:16:28.000 277 21189.23 161.73 42899.64 47847.58 2016-10-03 11:16:29.000 277 21189.17 161.70 42899.66 47847.57 2016-10-03 11:16:30.000 277 21189.18 161.63 42899.68 47847.59 2016-10-03 11:16:31.000 277 21189.20 161.61 42899.70 47847.58 2016-10-03 11:16:32.000 277 21189.22 161.60 42899.71 47847.60 2016-10-03 11:16:33.000 277 21189.22 161.54 42899.73 47847.62 2016-10-03 11:16:34.000 277 21189.24 161.45 42899.72 47847.59 2016-10-03 11:16:35.000 277 21189.29 161.36 42899.76 47847.63 2016-10-03 11:16:36.000 277 21189.39 161.30 42899.79 47847.72 2016-10-03 11:16:37.000 277 21189.49 161.28 42899.80 47847.76 2016-10-03 11:16:38.000 277 21189.63 161.25 42899.80 47847.86 2016-10-03 11:16:39.000 277 21189.71 161.19 42899.82 47847.88 2016-10-03 11:16:40.000 277 21189.78 161.14 42899.82 47847.95 2016-10-03 11:16:41.000 277 21189.84 161.09 42899.83 47847.94 2016-10-03 11:16:42.000 277 21189.88 161.06 42899.83 47847.99 2016-10-03 11:16:43.000 277 21189.93 161.01 42899.84 47848.05 2016-10-03 11:16:44.000 277 21190.00 160.98 42899.89 47848.06 2016-10-03 11:16:45.000 277 21190.00 160.94 42899.89 47848.11 2016-10-03 11:16:46.000 277 21189.94 160.90 42899.91 47848.11 2016-10-03 11:16:47.000 277 21189.87 160.85 42899.91 47848.13 2016-10-03 11:16:48.000 277 21189.82 160.81 42899.96 47848.10 2016-10-03 11:16:49.000 277 21189.78 160.83 42899.99 47848.12 2016-10-03 11:16:50.000 277 21189.76 160.86 42899.98 47848.11 2016-10-03 11:16:51.000 277 21189.74 160.85 42899.95 47848.13 2016-10-03 11:16:52.000 277 21189.71 160.84 42899.93 47848.06 2016-10-03 11:16:53.000 277 21189.67 160.80 42899.95 47848.07 2016-10-03 11:16:54.000 277 21189.69 160.76 42899.98 47848.05 2016-10-03 11:16:55.000 277 21189.67 160.72 42899.98 47848.04 2016-10-03 11:16:56.000 277 21189.72 160.70 42899.98 47848.07 2016-10-03 11:16:57.000 277 21189.72 160.69 42899.96 47848.09 2016-10-03 11:16:58.000 277 21189.75 160.63 42899.97 47848.09 2016-10-03 11:16:59.000 277 21189.79 160.56 42900.01 47848.12 2016-10-03 11:17:00.000 277 21189.84 160.49 42900.05 47848.16 2016-10-03 11:17:01.000 277 21189.87 160.45 42900.04 47848.18 2016-10-03 11:17:02.000 277 21189.94 160.41 42900.08 47848.24 2016-10-03 11:17:03.000 277 21190.00 160.33 42900.10 47848.30 2016-10-03 11:17:04.000 277 21190.01 160.30 42900.15 47848.33 2016-10-03 11:17:05.000 277 21190.01 160.30 42900.16 47848.36 2016-10-03 11:17:06.000 277 21190.05 160.28 42900.15 47848.38 2016-10-03 11:17:07.000 277 21190.04 160.26 42900.12 47848.43 2016-10-03 11:17:08.000 277 21190.05 160.23 42900.14 47848.40 2016-10-03 11:17:09.000 277 21190.01 160.18 42900.15 47848.40 2016-10-03 11:17:10.000 277 21189.92 160.15 42900.14 47848.40 2016-10-03 11:17:11.000 277 21189.86 160.12 42900.16 47848.35 2016-10-03 11:17:12.000 277 21189.77 160.06 42900.19 47848.36 2016-10-03 11:17:13.000 277 21189.71 159.97 42900.21 47848.30 2016-10-03 11:17:14.000 277 21189.66 159.89 42900.26 47848.31 2016-10-03 11:17:15.000 277 21189.58 159.83 42900.27 47848.33 2016-10-03 11:17:16.000 277 21189.56 159.77 42900.33 47848.34 2016-10-03 11:17:17.000 277 21189.53 159.72 42900.35 47848.31 2016-10-03 11:17:18.000 277 21189.50 159.67 42900.38 47848.32 2016-10-03 11:17:19.000 277 21189.51 159.67 42900.33 47848.30 2016-10-03 11:17:20.000 277 21189.53 159.65 42900.29 47848.31 2016-10-03 11:17:21.000 277 21189.61 159.61 42900.31 47848.31 2016-10-03 11:17:22.000 277 21189.70 159.55 42900.32 47848.34 2016-10-03 11:17:23.000 277 21189.81 159.50 42900.28 47848.36 2016-10-03 11:17:24.000 277 21189.90 159.50 42900.26 47848.40 2016-10-03 11:17:25.000 277 21189.98 159.46 42900.25 47848.41 2016-10-03 11:17:26.000 277 21190.02 159.40 42900.21 47848.45 2016-10-03 11:17:27.000 277 21190.07 159.34 42900.25 47848.46 2016-10-03 11:17:28.000 277 21190.10 159.28 42900.26 47848.49 2016-10-03 11:17:29.000 277 21190.15 159.23 42900.29 47848.55 2016-10-03 11:17:30.000 277 21190.18 159.20 42900.28 47848.55 2016-10-03 11:17:31.000 277 21190.13 159.17 42900.29 47848.54 2016-10-03 11:17:32.000 277 21190.11 159.16 42900.30 47848.55 2016-10-03 11:17:33.000 277 21190.08 159.17 42900.30 47848.54 2016-10-03 11:17:34.000 277 21190.04 159.16 42900.28 47848.51 2016-10-03 11:17:35.000 277 21189.98 159.15 42900.30 47848.50 2016-10-03 11:17:36.000 277 21189.95 159.15 42900.28 47848.48 2016-10-03 11:17:37.000 277 21189.87 159.14 42900.28 47848.45 2016-10-03 11:17:38.000 277 21189.83 159.11 42900.25 47848.42 2016-10-03 11:17:39.000 277 21189.76 159.12 42900.26 47848.38 2016-10-03 11:17:40.000 277 21189.74 159.09 42900.28 47848.37 2016-10-03 11:17:41.000 277 21189.73 159.09 42900.30 47848.37 2016-10-03 11:17:42.000 277 21189.69 159.09 42900.26 47848.37 2016-10-03 11:17:43.000 277 21189.73 159.14 42900.21 47848.34 2016-10-03 11:17:44.000 277 21189.75 159.18 42900.19 47848.35 2016-10-03 11:17:45.000 277 21189.76 159.18 42900.16 47848.28 2016-10-03 11:17:46.000 277 21189.81 159.18 42900.13 47848.30 2016-10-03 11:17:47.000 277 21189.89 159.15 42900.10 47848.26 2016-10-03 11:17:48.000 277 21189.89 159.08 42900.10 47848.25 2016-10-03 11:17:49.000 277 21189.90 159.02 42900.07 47848.23 2016-10-03 11:17:50.000 277 21189.92 158.93 42900.03 47848.24 2016-10-03 11:17:51.000 277 21189.91 158.84 42900.02 47848.23 2016-10-03 11:17:52.000 277 21189.91 158.78 42900.02 47848.22 2016-10-03 11:17:53.000 277 21189.93 158.71 42900.01 47848.22 2016-10-03 11:17:54.000 277 21189.93 158.65 42900.02 47848.24 2016-10-03 11:17:55.000 277 21189.93 158.59 42900.01 47848.19 2016-10-03 11:17:56.000 277 21189.87 158.52 42899.99 47848.21 2016-10-03 11:17:57.000 277 21189.82 158.43 42900.02 47848.19 2016-10-03 11:17:58.000 277 21189.81 158.37 42900.04 47848.20 2016-10-03 11:17:59.000 277 21189.76 158.34 42900.07 47848.17 2016-10-03 11:18:00.000 277 21189.71 158.33 42900.09 47848.20 2016-10-03 11:18:01.000 277 21189.68 158.25 42900.06 47848.15 2016-10-03 11:18:02.000 277 21189.66 158.17 42900.07 47848.18 2016-10-03 11:18:03.000 277 21189.65 158.14 42900.09 47848.15 2016-10-03 11:18:04.000 277 21189.62 158.11 42900.13 47848.13 2016-10-03 11:18:05.000 277 21189.56 158.08 42900.14 47848.17 2016-10-03 11:18:06.000 277 21189.57 158.03 42900.15 47848.15 2016-10-03 11:18:07.000 277 21189.55 158.02 42900.15 47848.15 2016-10-03 11:18:08.000 277 21189.59 157.96 42900.13 47848.18 2016-10-03 11:18:09.000 277 21189.57 157.97 42900.12 47848.14 2016-10-03 11:18:10.000 277 21189.60 157.97 42900.13 47848.18 2016-10-03 11:18:11.000 277 21189.66 157.93 42900.11 47848.16 2016-10-03 11:18:12.000 277 21189.69 157.92 42900.13 47848.17 2016-10-03 11:18:13.000 277 21189.72 157.93 42900.12 47848.20 2016-10-03 11:18:14.000 277 21189.78 157.88 42900.14 47848.20 2016-10-03 11:18:15.000 277 21189.80 157.90 42900.13 47848.23 2016-10-03 11:18:16.000 277 21189.83 157.91 42900.12 47848.26 2016-10-03 11:18:17.000 277 21189.86 157.89 42900.09 47848.27 2016-10-03 11:18:18.000 277 21189.86 157.94 42900.08 47848.24 2016-10-03 11:18:19.000 277 21189.84 158.00 42900.05 47848.23 2016-10-03 11:18:20.000 277 21189.82 158.02 42900.00 47848.20 2016-10-03 11:18:21.000 277 21189.81 158.02 42899.99 47848.16 2016-10-03 11:18:22.000 277 21189.79 158.01 42900.00 47848.15 2016-10-03 11:18:23.000 277 21189.79 158.00 42899.96 47848.09 2016-10-03 11:18:24.000 277 21189.78 157.97 42899.94 47848.08 2016-10-03 11:18:25.000 277 21189.77 158.00 42899.94 47848.08 2016-10-03 11:18:26.000 277 21189.75 158.00 42899.96 47848.04 2016-10-03 11:18:27.000 277 21189.74 157.97 42899.97 47848.07 2016-10-03 11:18:28.000 277 21189.72 157.97 42899.99 47848.07 2016-10-03 11:18:29.000 277 21189.67 157.96 42899.98 47848.07 2016-10-03 11:18:30.000 277 21189.67 157.94 42900.00 47848.08 2016-10-03 11:18:31.000 277 21189.63 157.92 42900.03 47848.03 2016-10-03 11:18:32.000 277 21189.57 157.96 42900.02 47848.07 2016-10-03 11:18:33.000 277 21189.53 157.95 42900.03 47848.05 2016-10-03 11:18:34.000 277 21189.50 157.94 42900.03 47848.06 2016-10-03 11:18:35.000 277 21189.46 157.98 42900.04 47848.04 2016-10-03 11:18:36.000 277 21189.49 158.04 42899.98 47848.00 2016-10-03 11:18:37.000 277 21189.51 158.06 42899.92 47847.97 2016-10-03 11:18:38.000 277 21189.55 158.08 42899.89 47847.95 2016-10-03 11:18:39.000 277 21189.54 158.08 42899.84 47847.93 2016-10-03 11:18:40.000 277 21189.56 158.07 42899.81 47847.92 2016-10-03 11:18:41.000 277 21189.56 158.07 42899.79 47847.83 2016-10-03 11:18:42.000 277 21189.54 158.08 42899.77 47847.87 2016-10-03 11:18:43.000 277 21189.52 158.09 42899.72 47847.80 2016-10-03 11:18:44.000 277 21189.52 158.06 42899.70 47847.79 2016-10-03 11:18:45.000 277 21189.48 158.08 42899.68 47847.74 2016-10-03 11:18:46.000 277 21189.45 158.09 42899.69 47847.73 2016-10-03 11:18:47.000 277 21189.38 158.16 42899.67 47847.70 2016-10-03 11:18:48.000 277 21189.33 158.25 42899.58 47847.66 2016-10-03 11:18:49.000 277 21189.29 158.33 42899.50 47847.56 2016-10-03 11:18:50.000 277 21189.27 158.31 42899.47 47847.46 2016-10-03 11:18:51.000 277 21189.24 158.24 42899.42 47847.43 2016-10-03 11:18:52.000 277 21189.23 158.15 42899.36 47847.36 2016-10-03 11:18:53.000 277 21189.27 158.10 42899.35 47847.32 2016-10-03 11:18:54.000 277 21189.30 158.02 42899.29 47847.29 2016-10-03 11:18:55.000 277 21189.31 157.94 42899.29 47847.26 2016-10-03 11:18:56.000 277 21189.36 157.87 42899.25 47847.27 2016-10-03 11:18:57.000 277 21189.41 157.82 42899.26 47847.32 2016-10-03 11:18:58.000 277 21189.48 157.80 42899.28 47847.35 2016-10-03 11:18:59.000 277 21189.56 157.78 42899.26 47847.39 2016-10-03 11:19:00.000 277 21189.63 157.76 42899.27 47847.45 2016-10-03 11:19:01.000 277 21189.70 157.76 42899.30 47847.46 2016-10-03 11:19:02.000 277 21189.80 157.74 42899.30 47847.50 2016-10-03 11:19:03.000 277 21189.87 157.73 42899.31 47847.55 2016-10-03 11:19:04.000 277 21189.88 157.73 42899.29 47847.56 2016-10-03 11:19:05.000 277 21189.91 157.69 42899.30 47847.58 2016-10-03 11:19:06.000 277 21189.88 157.66 42899.30 47847.61 2016-10-03 11:19:07.000 277 21189.82 157.71 42899.30 47847.59 2016-10-03 11:19:08.000 277 21189.74 157.82 42899.34 47847.56 2016-10-03 11:19:09.000 277 21189.68 157.89 42899.34 47847.52 2016-10-03 11:19:10.000 277 21189.60 157.97 42899.32 47847.49 2016-10-03 11:19:11.000 277 21189.48 158.03 42899.33 47847.44 2016-10-03 11:19:12.000 277 21189.33 158.04 42899.33 47847.38 2016-10-03 11:19:13.000 277 21189.20 158.06 42899.33 47847.36 2016-10-03 11:19:14.000 277 21189.11 158.07 42899.34 47847.28 2016-10-03 11:19:15.000 277 21189.02 158.09 42899.33 47847.23 2016-10-03 11:19:16.000 277 21188.93 158.12 42899.35 47847.22 2016-10-03 11:19:17.000 277 21188.85 158.15 42899.37 47847.19 2016-10-03 11:19:18.000 277 21188.87 158.19 42899.38 47847.18 2016-10-03 11:19:19.000 277 21188.90 158.24 42899.36 47847.20 2016-10-03 11:19:20.000 277 21188.99 158.31 42899.30 47847.17 2016-10-03 11:19:21.000 277 21189.06 158.34 42899.26 47847.17 2016-10-03 11:19:22.000 277 21189.20 158.32 42899.27 47847.21 2016-10-03 11:19:23.000 277 21189.31 158.32 42899.26 47847.20 2016-10-03 11:19:24.000 277 21189.43 158.29 42899.22 47847.25 2016-10-03 11:19:25.000 277 21189.57 158.24 42899.19 47847.30 2016-10-03 11:19:26.000 277 21189.67 158.20 42899.22 47847.36 2016-10-03 11:19:27.000 277 21189.75 158.15 42899.26 47847.41 2016-10-03 11:19:28.000 277 21189.84 158.07 42899.28 47847.47 2016-10-03 11:19:29.000 277 21189.89 158.03 42899.34 47847.50 2016-10-03 11:19:30.000 277 21189.88 158.02 42899.39 47847.58 2016-10-03 11:19:31.000 277 21189.86 157.98 42899.39 47847.61 2016-10-03 11:19:32.000 277 21189.81 158.03 42899.40 47847.60 2016-10-03 11:19:33.000 277 21189.69 158.06 42899.39 47847.60 2016-10-03 11:19:34.000 277 21189.62 158.10 42899.40 47847.56 2016-10-03 11:19:35.000 277 21189.53 158.10 42899.34 47847.50 2016-10-03 11:19:36.000 277 21189.44 158.11 42899.32 47847.48 2016-10-03 11:19:37.000 277 21189.38 158.12 42899.30 47847.42 2016-10-03 11:19:38.000 277 21189.33 158.11 42899.34 47847.36 2016-10-03 11:19:39.000 277 21189.25 158.11 42899.33 47847.36 2016-10-03 11:19:40.000 277 21189.20 158.14 42899.33 47847.30 2016-10-03 11:19:41.000 277 21189.16 158.23 42899.31 47847.30 2016-10-03 11:19:42.000 277 21189.17 158.28 42899.26 47847.27 2016-10-03 11:19:43.000 277 21189.19 158.35 42899.26 47847.24 2016-10-03 11:19:44.000 277 21189.23 158.40 42899.24 47847.22 2016-10-03 11:19:45.000 277 21189.24 158.42 42899.21 47847.21 2016-10-03 11:19:46.000 277 21189.28 158.39 42899.21 47847.22 2016-10-03 11:19:47.000 277 21189.30 158.36 42899.21 47847.24 2016-10-03 11:19:48.000 277 21189.34 158.32 42899.26 47847.26 2016-10-03 11:19:49.000 277 21189.36 158.36 42899.28 47847.29 2016-10-03 11:19:50.000 277 21189.39 158.37 42899.31 47847.33 2016-10-03 11:19:51.000 277 21189.39 158.36 42899.31 47847.34 2016-10-03 11:19:52.000 277 21189.40 158.31 42899.30 47847.35 2016-10-03 11:19:53.000 277 21189.37 158.28 42899.32 47847.35 2016-10-03 11:19:54.000 277 21189.35 158.26 42899.34 47847.35 2016-10-03 11:19:55.000 277 21189.28 158.25 42899.34 47847.32 2016-10-03 11:19:56.000 277 21189.28 158.25 42899.33 47847.32 2016-10-03 11:19:57.000 277 21189.27 158.21 42899.32 47847.32 2016-10-03 11:19:58.000 277 21189.27 158.20 42899.32 47847.32 2016-10-03 11:19:59.000 277 21189.30 158.19 42899.37 47847.32 2016-10-03 11:20:00.000 277 21189.29 158.15 42899.42 47847.37 2016-10-03 11:20:01.000 277 21189.28 158.13 42899.50 47847.45 2016-10-03 11:20:02.000 277 21189.29 158.06 42899.58 47847.51 2016-10-03 11:20:03.000 277 21189.30 158.08 42899.63 47847.54 2016-10-03 11:20:04.000 277 21189.29 158.11 42899.63 47847.59 2016-10-03 11:20:05.000 277 21189.27 158.15 42899.64 47847.63 2016-10-03 11:20:06.000 277 21189.22 158.23 42899.62 47847.61 2016-10-03 11:20:07.000 277 21189.24 158.28 42899.58 47847.58 2016-10-03 11:20:08.000 277 21189.28 158.31 42899.54 47847.55 2016-10-03 11:20:09.000 277 21189.31 158.33 42899.50 47847.54 2016-10-03 11:20:10.000 277 21189.37 158.33 42899.46 47847.52 2016-10-03 11:20:11.000 277 21189.38 158.32 42899.43 47847.48 2016-10-03 11:20:12.000 277 21189.35 158.28 42899.45 47847.49 2016-10-03 11:20:13.000 277 21189.35 158.28 42899.48 47847.48 2016-10-03 11:20:14.000 277 21189.36 158.33 42899.49 47847.49 2016-10-03 11:20:15.000 277 21189.37 158.33 42899.46 47847.50 2016-10-03 11:20:16.000 277 21189.34 158.32 42899.45 47847.50 2016-10-03 11:20:17.000 277 21189.33 158.34 42899.49 47847.50 2016-10-03 11:20:18.000 277 21189.29 158.37 42899.46 47847.48 2016-10-03 11:20:19.000 277 21189.21 158.40 42899.46 47847.46 2016-10-03 11:20:20.000 277 21189.13 158.44 42899.45 47847.44 2016-10-03 11:20:21.000 277 21189.05 158.48 42899.46 47847.39 2016-10-03 11:20:22.000 277 21188.97 158.52 42899.44 47847.36 2016-10-03 11:20:23.000 277 21188.91 158.56 42899.45 47847.31 2016-10-03 11:20:24.000 277 21188.86 158.56 42899.49 47847.34 2016-10-03 11:20:25.000 277 21188.85 158.58 42899.47 47847.29 2016-10-03 11:20:26.000 277 21188.86 158.55 42899.48 47847.29 2016-10-03 11:20:27.000 277 21188.89 158.52 42899.49 47847.29 2016-10-03 11:20:28.000 277 21188.90 158.48 42899.50 47847.30 2016-10-03 11:20:29.000 277 21188.99 158.44 42899.52 47847.34 2016-10-03 11:20:30.000 277 21189.10 158.41 42899.53 47847.39 2016-10-03 11:20:31.000 277 21189.21 158.35 42899.52 47847.44 2016-10-03 11:20:32.000 277 21189.33 158.29 42899.56 47847.49 2016-10-03 11:20:33.000 277 21189.49 158.28 42899.58 47847.56 2016-10-03 11:20:34.000 277 21189.64 158.27 42899.58 47847.63 2016-10-03 11:20:35.000 277 21189.75 158.22 42899.59 47847.67 2016-10-03 11:20:36.000 277 21189.83 158.19 42899.60 47847.74 2016-10-03 11:20:37.000 277 21189.94 158.13 42899.63 47847.76 2016-10-03 11:20:38.000 277 21190.00 158.11 42899.66 47847.87 2016-10-03 11:20:39.000 277 21189.97 158.11 42899.67 47847.90 2016-10-03 11:20:40.000 277 21189.89 158.10 42899.71 47847.89 2016-10-03 11:20:41.000 277 21189.79 158.11 42899.69 47847.90 2016-10-03 11:20:42.000 277 21189.68 158.16 42899.66 47847.88 2016-10-03 11:20:43.000 277 21189.53 158.18 42899.67 47847.83 2016-10-03 11:20:44.000 277 21189.32 158.18 42899.68 47847.74 2016-10-03 11:20:45.000 277 21189.14 158.19 42899.69 47847.67 2016-10-03 11:20:46.000 277 21188.99 158.23 42899.67 47847.57 2016-10-03 11:20:47.000 277 21188.78 158.32 42899.67 47847.50 2016-10-03 11:20:48.000 277 21188.63 158.40 42899.63 47847.42 2016-10-03 11:20:49.000 277 21188.51 158.48 42899.58 47847.32 2016-10-03 11:20:50.000 277 21188.43 158.52 42899.54 47847.24 2016-10-03 11:20:51.000 277 21188.38 158.56 42899.52 47847.16 2016-10-03 11:20:52.000 277 21188.37 158.52 42899.54 47847.12 2016-10-03 11:20:53.000 277 21188.42 158.51 42899.55 47847.12 2016-10-03 11:20:54.000 277 21188.53 158.52 42899.55 47847.16 2016-10-03 11:20:55.000 277 21188.66 158.52 42899.57 47847.21 2016-10-03 11:20:56.000 277 21188.85 158.49 42899.54 47847.31 2016-10-03 11:20:57.000 277 21189.06 158.45 42899.53 47847.34 2016-10-03 11:20:58.000 277 21189.23 158.41 42899.54 47847.44 2016-10-03 11:20:59.000 277 21189.44 158.36 42899.56 47847.52 2016-10-03 11:21:00.000 277 21189.62 158.29 42899.57 47847.63 2016-10-03 11:21:01.000 277 21189.74 158.27 42899.57 47847.70 2016-10-03 11:21:02.000 277 21189.84 158.20 42899.58 47847.74 2016-10-03 11:21:03.000 277 21189.94 158.13 42899.61 47847.83 2016-10-03 11:21:04.000 277 21189.98 158.05 42899.66 47847.87 2016-10-03 11:21:05.000 277 21189.95 157.96 42899.69 47847.91 2016-10-03 11:21:06.000 277 21189.85 157.94 42899.73 47847.93 2016-10-03 11:21:07.000 277 21189.71 157.95 42899.73 47847.92 2016-10-03 11:21:08.000 277 21189.58 157.97 42899.74 47847.90 2016-10-03 11:21:09.000 277 21189.39 158.03 42899.74 47847.82 2016-10-03 11:21:10.000 277 21189.21 158.06 42899.71 47847.73 2016-10-03 11:21:11.000 277 21189.07 158.07 42899.72 47847.65 2016-10-03 11:21:12.000 277 21188.94 158.09 42899.70 47847.54 2016-10-03 11:21:13.000 277 21188.82 158.15 42899.66 47847.47 2016-10-03 11:21:14.000 277 21188.74 158.25 42899.65 47847.41 2016-10-03 11:21:15.000 277 21188.69 158.33 42899.60 47847.34 2016-10-03 11:21:16.000 277 21188.69 158.39 42899.55 47847.32 2016-10-03 11:21:17.000 277 21188.72 158.44 42899.48 47847.26 2016-10-03 11:21:18.000 277 21188.80 158.49 42899.42 47847.21 2016-10-03 11:21:19.000 277 21188.90 158.50 42899.39 47847.20 2016-10-03 11:21:20.000 277 21189.00 158.49 42899.37 47847.24 2016-10-03 11:21:21.000 277 21189.12 158.51 42899.32 47847.24 2016-10-03 11:21:22.000 277 21189.28 158.49 42899.31 47847.27 2016-10-03 11:21:23.000 277 21189.42 158.48 42899.30 47847.32 2016-10-03 11:21:24.000 277 21189.54 158.45 42899.33 47847.38 2016-10-03 11:21:25.000 277 21189.62 158.40 42899.33 47847.43 2016-10-03 11:21:26.000 277 21189.67 158.33 42899.36 47847.47 2016-10-03 11:21:27.000 277 21189.70 158.26 42899.39 47847.48 2016-10-03 11:21:28.000 277 21189.71 158.25 42899.41 47847.55 2016-10-03 11:21:29.000 277 21189.71 158.22 42899.43 47847.58 2016-10-03 11:21:30.000 277 21189.66 158.21 42899.44 47847.58 2016-10-03 11:21:31.000 277 21189.52 158.16 42899.47 47847.58 2016-10-03 11:21:32.000 277 21189.36 158.12 42899.47 47847.51 2016-10-03 11:21:33.000 277 21189.20 158.08 42899.52 47847.46 2016-10-03 11:21:34.000 277 21189.07 158.07 42899.52 47847.45 2016-10-03 11:21:35.000 277 21188.96 158.09 42899.56 47847.41 2016-10-03 11:21:36.000 277 21188.87 158.10 42899.54 47847.37 2016-10-03 11:21:37.000 277 21188.78 158.10 42899.56 47847.32 2016-10-03 11:21:38.000 277 21188.73 158.08 42899.54 47847.29 2016-10-03 11:21:39.000 277 21188.75 158.05 42899.54 47847.28 2016-10-03 11:21:40.000 277 21188.75 158.04 42899.57 47847.27 2016-10-03 11:21:41.000 277 21188.78 158.02 42899.59 47847.27 2016-10-03 11:21:42.000 277 21188.85 158.06 42899.61 47847.32 2016-10-03 11:21:43.000 277 21188.91 158.04 42899.60 47847.34 2016-10-03 11:21:44.000 277 21189.02 158.00 42899.58 47847.36 2016-10-03 11:21:45.000 277 21189.12 157.94 42899.61 47847.41 2016-10-03 11:21:46.000 277 21189.13 157.93 42899.59 47847.45 2016-10-03 11:21:47.000 277 21189.20 157.96 42899.54 47847.48 2016-10-03 11:21:48.000 277 21189.23 157.97 42899.54 47847.47 2016-10-03 11:21:49.000 277 21189.20 157.95 42899.56 47847.47 2016-10-03 11:21:50.000 277 21189.19 157.86 42899.60 47847.44 2016-10-03 11:21:51.000 277 21189.19 157.77 42899.60 47847.49 2016-10-03 11:21:52.000 277 21189.16 157.74 42899.63 47847.50 2016-10-03 11:21:53.000 277 21189.13 157.77 42899.65 47847.51 2016-10-03 11:21:54.000 277 21189.08 157.82 42899.67 47847.51 2016-10-03 11:21:55.000 277 21189.04 157.82 42899.66 47847.50 2016-10-03 11:21:56.000 277 21188.98 157.84 42899.65 47847.46 2016-10-03 11:21:57.000 277 21188.85 157.90 42899.66 47847.44 2016-10-03 11:21:58.000 277 21188.74 157.92 42899.64 47847.38 2016-10-03 11:21:59.000 277 21188.62 157.94 42899.65 47847.30 2016-10-03 11:22:00.000 277 21188.49 157.95 42899.66 47847.25 2016-10-03 11:22:01.000 277 21188.39 157.98 42899.65 47847.19 2016-10-03 11:22:02.000 277 21188.27 158.00 42899.64 47847.14 2016-10-03 11:22:03.000 277 21188.19 157.99 42899.68 47847.11 2016-10-03 11:22:04.000 277 21188.14 158.02 42899.67 47847.10 2016-10-03 11:22:05.000 277 21188.15 158.08 42899.63 47847.10 2016-10-03 11:22:06.000 277 21188.20 158.08 42899.63 47847.06 2016-10-03 11:22:07.000 277 21188.23 158.08 42899.61 47847.05 2016-10-03 11:22:08.000 277 21188.31 158.04 42899.60 47847.07 2016-10-03 11:22:09.000 277 21188.37 157.99 42899.60 47847.08 2016-10-03 11:22:10.000 277 21188.44 157.91 42899.57 47847.10 2016-10-03 11:22:11.000 277 21188.55 157.82 42899.57 47847.20 2016-10-03 11:22:12.000 277 21188.72 157.75 42899.66 47847.27 2016-10-03 11:22:13.000 277 21188.85 157.69 42899.69 47847.37 2016-10-03 11:22:14.000 277 21188.98 157.63 42899.70 47847.47 2016-10-03 11:22:15.000 277 21189.09 157.58 42899.71 47847.54 2016-10-03 11:22:16.000 277 21189.21 157.54 42899.71 47847.59 2016-10-03 11:22:17.000 277 21189.24 157.55 42899.70 47847.66 2016-10-03 11:22:18.000 277 21189.25 157.55 42899.73 47847.70 2016-10-03 11:22:19.000 277 21189.24 157.51 42899.73 47847.71 2016-10-03 11:22:20.000 277 21189.20 157.47 42899.76 47847.68 2016-10-03 11:22:21.000 277 21189.13 157.45 42899.78 47847.69 2016-10-03 11:22:22.000 277 21189.05 157.47 42899.78 47847.65 2016-10-03 11:22:23.000 277 21188.94 157.50 42899.75 47847.60 2016-10-03 11:22:24.000 277 21188.86 157.55 42899.74 47847.56 2016-10-03 11:22:25.000 277 21188.72 157.57 42899.71 47847.50 2016-10-03 11:22:26.000 277 21188.62 157.62 42899.70 47847.43 2016-10-03 11:22:27.000 277 21188.51 157.65 42899.67 47847.36 2016-10-03 11:22:28.000 277 21188.44 157.66 42899.63 47847.28 2016-10-03 11:22:29.000 277 21188.40 157.68 42899.62 47847.25 2016-10-03 11:22:30.000 277 21188.38 157.67 42899.62 47847.19 2016-10-03 11:22:31.000 277 21188.34 157.71 42899.62 47847.21 2016-10-03 11:22:32.000 277 21188.36 157.72 42899.58 47847.18 2016-10-03 11:22:33.000 277 21188.40 157.77 42899.56 47847.17 2016-10-03 11:22:34.000 277 21188.47 157.83 42899.52 47847.17 2016-10-03 11:22:35.000 277 21188.53 157.86 42899.53 47847.20 2016-10-03 11:22:36.000 277 21188.64 157.91 42899.49 47847.19 2016-10-03 11:22:37.000 277 21188.74 157.94 42899.44 47847.22 2016-10-03 11:22:38.000 277 21188.84 157.96 42899.41 47847.23 2016-10-03 11:22:39.000 277 21188.91 157.99 42899.40 47847.23 2016-10-03 11:22:40.000 277 21188.97 158.02 42899.37 47847.25 2016-10-03 11:22:41.000 277 21189.01 158.02 42899.35 47847.21 2016-10-03 11:22:42.000 277 21189.03 157.97 42899.29 47847.21 2016-10-03 11:22:43.000 277 21189.07 157.90 42899.30 47847.21 2016-10-03 11:22:44.000 277 21189.09 157.84 42899.29 47847.24 2016-10-03 11:22:45.000 277 21189.05 157.77 42899.34 47847.25 2016-10-03 11:22:46.000 277 21188.95 157.76 42899.31 47847.22 2016-10-03 11:22:47.000 277 21188.91 157.73 42899.35 47847.21 2016-10-03 11:22:48.000 277 21188.84 157.72 42899.37 47847.19 2016-10-03 11:22:49.000 277 21188.77 157.72 42899.36 47847.16 2016-10-03 11:22:50.000 277 21188.70 157.73 42899.32 47847.14 2016-10-03 11:22:51.000 277 21188.65 157.72 42899.32 47847.08 2016-10-03 11:22:52.000 277 21188.52 157.83 42899.32 47847.05 2016-10-03 11:22:53.000 277 21188.43 158.00 42899.23 47846.98 2016-10-03 11:22:54.000 277 21188.40 158.09 42899.15 47846.88 2016-10-03 11:22:55.000 277 21188.40 158.13 42899.05 47846.77 2016-10-03 11:22:56.000 277 21188.43 158.14 42898.97 47846.67 2016-10-03 11:22:57.000 277 21188.44 158.13 42898.94 47846.62 2016-10-03 11:22:58.000 277 21188.49 158.14 42898.91 47846.62 2016-10-03 11:22:59.000 277 21188.54 158.12 42898.88 47846.60 2016-10-03 11:23:00.000 277 21188.60 158.12 42898.88 47846.61 2016-10-03 11:23:01.000 277 21188.65 158.11 42898.85 47846.59 2016-10-03 11:23:02.000 277 21188.65 158.13 42898.80 47846.59 2016-10-03 11:23:03.000 277 21188.57 158.19 42898.79 47846.60 2016-10-03 11:23:04.000 277 21188.52 158.22 42898.72 47846.54 2016-10-03 11:23:05.000 277 21188.46 158.23 42898.69 47846.49 2016-10-03 11:23:06.000 277 21188.40 158.24 42898.65 47846.42 2016-10-03 11:23:07.000 277 21188.38 158.22 42898.68 47846.41 2016-10-03 11:23:08.000 277 21188.37 158.13 42898.71 47846.38 2016-10-03 11:23:09.000 277 21188.36 158.05 42898.78 47846.39 2016-10-03 11:23:10.000 277 21188.34 158.01 42898.81 47846.42 2016-10-03 11:23:11.000 277 21188.27 157.98 42898.87 47846.45 2016-10-03 11:23:12.000 277 21188.24 157.94 42898.87 47846.48 2016-10-03 11:23:13.000 277 21188.21 157.91 42898.88 47846.47 2016-10-03 11:23:14.000 277 21188.23 157.84 42898.94 47846.50 2016-10-03 11:23:15.000 277 21188.28 157.78 42898.97 47846.54 2016-10-03 11:23:16.000 277 21188.38 157.69 42899.05 47846.59 2016-10-03 11:23:17.000 277 21188.46 157.62 42899.10 47846.68 2016-10-03 11:23:18.000 277 21188.58 157.59 42899.15 47846.80 2016-10-03 11:23:19.000 277 21188.72 157.56 42899.17 47846.90 2016-10-03 11:23:20.000 277 21188.83 157.54 42899.20 47846.97 2016-10-03 11:23:21.000 277 21188.95 157.54 42899.23 47847.03 2016-10-03 11:23:22.000 277 21189.04 157.56 42899.23 47847.10 2016-10-03 11:23:23.000 277 21189.10 157.61 42899.22 47847.13 2016-10-03 11:23:24.000 277 21189.13 157.67 42899.20 47847.15 2016-10-03 11:23:25.000 277 21189.12 157.77 42899.16 47847.17 2016-10-03 11:23:26.000 277 21189.07 157.79 42899.11 47847.11 2016-10-03 11:23:27.000 277 21188.99 157.79 42899.10 47847.09 2016-10-03 11:23:28.000 277 21188.93 157.85 42899.13 47847.05 2016-10-03 11:23:29.000 277 21188.83 157.91 42899.09 47847.01 2016-10-03 11:23:30.000 277 21188.72 158.00 42899.06 47846.91 2016-10-03 11:23:31.000 277 21188.61 158.01 42899.03 47846.89 2016-10-03 11:23:32.000 277 21188.50 158.01 42899.03 47846.80 2016-10-03 11:23:33.000 277 21188.38 158.04 42899.04 47846.77 2016-10-03 11:23:34.000 277 21188.29 158.07 42899.06 47846.70 2016-10-03 11:23:35.000 277 21188.24 158.08 42899.06 47846.67 2016-10-03 11:23:36.000 277 21188.20 158.12 42899.03 47846.62 2016-10-03 11:23:37.000 277 21188.19 158.15 42899.01 47846.61 2016-10-03 11:23:38.000 277 21188.22 158.13 42898.99 47846.58 2016-10-03 11:23:39.000 277 21188.30 158.10 42898.96 47846.59 2016-10-03 11:23:40.000 277 21188.36 158.09 42898.98 47846.57 2016-10-03 11:23:41.000 277 21188.43 158.07 42898.97 47846.60 2016-10-03 11:23:42.000 277 21188.52 158.02 42898.97 47846.67 2016-10-03 11:23:43.000 277 21188.68 157.96 42898.99 47846.70 2016-10-03 11:23:44.000 277 21188.82 157.86 42899.01 47846.76 2016-10-03 11:23:45.000 277 21188.93 157.81 42899.04 47846.86 2016-10-03 11:23:46.000 277 21189.07 157.72 42899.01 47846.90 2016-10-03 11:23:47.000 277 21189.16 157.66 42899.02 47846.99 2016-10-03 11:23:48.000 277 21189.23 157.61 42899.04 47847.02 2016-10-03 11:23:49.000 277 21189.29 157.56 42899.08 47847.08 2016-10-03 11:23:50.000 277 21189.27 157.50 42899.08 47847.09 2016-10-03 11:23:51.000 277 21189.25 157.45 42899.07 47847.11 2016-10-03 11:23:52.000 277 21189.19 157.45 42899.09 47847.12 2016-10-03 11:23:53.000 277 21189.10 157.45 42899.12 47847.10 2016-10-03 11:23:54.000 277 21189.00 157.44 42899.14 47847.08 2016-10-03 11:23:55.000 277 21188.91 157.43 42899.17 47847.06 2016-10-03 11:23:56.000 277 21188.83 157.43 42899.24 47847.04 2016-10-03 11:23:57.000 277 21188.71 157.43 42899.29 47847.01 2016-10-03 11:23:58.000 277 21188.59 157.47 42899.34 47847.04 2016-10-03 11:23:59.000 277 21188.46 157.55 42899.37 47847.00 2016-10-03 11:24:00.000 277 21188.39 157.67 42899.40 47846.99 2016-10-03 11:24:01.000 277 21188.33 157.77 42899.37 47846.95 2016-10-03 11:24:02.000 277 21188.21 157.87 42899.32 47846.89 2016-10-03 11:24:03.000 277 21188.14 157.97 42899.30 47846.85 2016-10-03 11:24:04.000 277 21188.10 158.02 42899.28 47846.81 2016-10-03 11:24:05.000 277 21188.07 158.07 42899.28 47846.76 2016-10-03 11:24:06.000 277 21188.08 158.07 42899.23 47846.74 2016-10-03 11:24:07.000 277 21188.05 158.11 42899.26 47846.72 2016-10-03 11:24:08.000 277 21188.16 158.15 42899.22 47846.73 2016-10-03 11:24:09.000 277 21188.22 158.11 42899.23 47846.73 2016-10-03 11:24:10.000 277 21188.27 158.06 42899.17 47846.76 2016-10-03 11:24:11.000 277 21188.37 158.02 42899.17 47846.75 2016-10-03 11:24:12.000 277 21188.48 157.99 42899.21 47846.84 2016-10-03 11:24:13.000 277 21188.57 157.93 42899.18 47846.85 2016-10-03 11:24:14.000 277 21188.67 157.85 42899.20 47846.92 2016-10-03 11:24:15.000 277 21188.73 157.77 42899.24 47846.96 2016-10-03 11:24:16.000 277 21188.78 157.69 42899.26 47847.02 2016-10-03 11:24:17.000 277 21188.82 157.64 42899.27 47847.06 2016-10-03 11:24:18.000 277 21188.85 157.57 42899.28 47847.09 2016-10-03 11:24:19.000 277 21188.86 157.54 42899.33 47847.12 2016-10-03 11:24:20.000 277 21188.82 157.50 42899.34 47847.13 2016-10-03 11:24:21.000 277 21188.78 157.48 42899.32 47847.10 2016-10-03 11:24:22.000 277 21188.73 157.47 42899.32 47847.11 2016-10-03 11:24:23.000 277 21188.65 157.50 42899.32 47847.09 2016-10-03 11:24:24.000 277 21188.54 157.53 42899.33 47847.05 2016-10-03 11:24:25.000 277 21188.44 157.56 42899.30 47847.01 2016-10-03 11:24:26.000 277 21188.31 157.63 42899.27 47846.95 2016-10-03 11:24:27.000 277 21188.18 157.77 42899.23 47846.88 2016-10-03 11:24:28.000 277 21188.06 157.85 42899.16 47846.76 2016-10-03 11:24:29.000 277 21187.95 157.93 42899.11 47846.68 2016-10-03 11:24:30.000 277 21187.87 157.97 42899.07 47846.57 2016-10-03 11:24:31.000 277 21187.80 158.02 42899.06 47846.46 2016-10-03 11:24:32.000 277 21187.72 158.08 42898.99 47846.43 2016-10-03 11:24:33.000 277 21187.68 158.11 42898.95 47846.35 2016-10-03 11:24:34.000 277 21187.64 158.19 42898.93 47846.29 2016-10-03 11:24:35.000 277 21187.64 158.27 42898.85 47846.29 2016-10-03 11:24:36.000 277 21187.64 158.33 42898.84 47846.24 2016-10-03 11:24:37.000 277 21187.69 158.33 42898.82 47846.16 2016-10-03 11:24:38.000 277 21187.77 158.32 42898.81 47846.17 2016-10-03 11:24:39.000 277 21187.88 158.28 42898.82 47846.22 2016-10-03 11:24:40.000 277 21187.95 158.25 42898.78 47846.23 2016-10-03 11:24:41.000 277 21188.07 158.23 42898.78 47846.29 2016-10-03 11:24:42.000 277 21188.20 158.21 42898.78 47846.33 2016-10-03 11:24:43.000 277 21188.36 158.16 42898.80 47846.38 2016-10-03 11:24:44.000 277 21188.49 158.09 42898.80 47846.46 2016-10-03 11:24:45.000 277 21188.54 158.04 42898.81 47846.51 2016-10-03 11:24:46.000 277 21188.59 158.01 42898.82 47846.54 2016-10-03 11:24:47.000 277 21188.63 157.99 42898.84 47846.54 2016-10-03 11:24:48.000 277 21188.62 157.97 42898.80 47846.57 2016-10-03 11:24:49.000 277 21188.60 157.97 42898.80 47846.59 2016-10-03 11:24:50.000 277 21188.57 157.90 42898.77 47846.56 2016-10-03 11:24:51.000 277 21188.50 157.85 42898.80 47846.57 2016-10-03 11:24:52.000 277 21188.39 157.80 42898.84 47846.50 2016-10-03 11:24:53.000 277 21188.30 157.76 42898.85 47846.50 2016-10-03 11:24:54.000 277 21188.20 157.71 42898.85 47846.47 2016-10-03 11:24:55.000 277 21188.12 157.71 42898.86 47846.45 2016-10-03 11:24:56.000 277 21188.09 157.71 42898.86 47846.43 2016-10-03 11:24:57.000 277 21188.11 157.68 42898.83 47846.39 2016-10-03 11:24:58.000 277 21188.13 157.68 42898.86 47846.41 2016-10-03 11:24:59.000 277 21188.20 157.65 42898.82 47846.39 2016-10-03 11:25:00.000 277 21188.24 157.61 42898.85 47846.39 2016-10-03 11:25:01.000 277 21188.30 157.68 42898.82 47846.45 2016-10-03 11:25:02.000 277 21188.40 157.73 42898.74 47846.44 2016-10-03 11:25:03.000 277 21188.45 157.81 42898.70 47846.40 2016-10-03 11:25:04.000 277 21188.52 157.87 42898.66 47846.38 2016-10-03 11:25:05.000 277 21188.59 157.91 42898.59 47846.38 2016-10-03 11:25:06.000 277 21188.59 157.93 42898.54 47846.38 2016-10-03 11:25:07.000 277 21188.59 157.92 42898.53 47846.36 2016-10-03 11:25:08.000 277 21188.55 157.90 42898.54 47846.33 2016-10-03 11:25:09.000 277 21188.47 157.87 42898.60 47846.33 2016-10-03 11:25:10.000 277 21188.34 157.90 42898.64 47846.31 2016-10-03 11:25:11.000 277 21188.21 157.91 42898.70 47846.29 2016-10-03 11:25:12.000 277 21188.12 157.90 42898.74 47846.25 2016-10-03 11:25:13.000 277 21187.99 157.88 42898.74 47846.23 2016-10-03 11:25:14.000 277 21187.80 157.90 42898.76 47846.19 2016-10-03 11:25:15.000 277 21187.72 157.84 42898.77 47846.15 2016-10-03 11:25:16.000 277 21187.65 157.81 42898.81 47846.16 2016-10-03 11:25:17.000 277 21187.64 157.78 42898.83 47846.15 2016-10-03 11:25:18.000 277 21187.62 157.79 42898.83 47846.15 2016-10-03 11:25:19.000 277 21187.64 157.74 42898.90 47846.22 2016-10-03 11:25:20.000 277 21187.75 157.69 42898.92 47846.22 2016-10-03 11:25:21.000 277 21187.87 157.65 42898.93 47846.29 2016-10-03 11:25:22.000 277 21188.03 157.60 42898.96 47846.38 2016-10-03 11:25:23.000 277 21188.22 157.59 42898.98 47846.43 2016-10-03 11:25:24.000 277 21188.40 157.61 42898.96 47846.56 2016-10-03 11:25:25.000 277 21188.55 157.61 42898.92 47846.64 2016-10-03 11:25:26.000 277 21188.71 157.64 42898.96 47846.71 2016-10-03 11:25:27.000 277 21188.80 157.64 42899.02 47846.78 2016-10-03 11:25:28.000 277 21188.89 157.64 42898.99 47846.83 2016-10-03 11:25:29.000 277 21188.94 157.64 42898.98 47846.87 2016-10-03 11:25:30.000 277 21188.95 157.67 42898.99 47846.87 2016-10-03 11:25:31.000 277 21188.86 157.69 42898.95 47846.84 2016-10-03 11:25:32.000 277 21188.77 157.71 42898.93 47846.80 2016-10-03 11:25:33.000 277 21188.64 157.70 42898.96 47846.77 2016-10-03 11:25:34.000 277 21188.44 157.74 42898.96 47846.67 2016-10-03 11:25:35.000 277 21188.27 157.77 42898.96 47846.61 2016-10-03 11:25:36.000 277 21188.07 157.80 42898.93 47846.54 2016-10-03 11:25:37.000 277 21187.91 157.83 42898.95 47846.49 2016-10-03 11:25:38.000 277 21187.76 157.86 42898.95 47846.43 2016-10-03 11:25:39.000 277 21187.66 157.90 42898.96 47846.36 2016-10-03 11:25:40.000 277 21187.60 157.95 42898.94 47846.32 2016-10-03 11:25:41.000 277 21187.55 158.02 42898.88 47846.26 2016-10-03 11:25:42.000 277 21187.56 158.08 42898.87 47846.25 2016-10-03 11:25:43.000 277 21187.61 158.14 42898.85 47846.21 2016-10-03 11:25:44.000 277 21187.70 158.17 42898.84 47846.24 2016-10-03 11:25:45.000 277 21187.80 158.21 42898.78 47846.18 2016-10-03 11:25:46.000 277 21187.90 158.22 42898.74 47846.24 2016-10-03 11:25:47.000 277 21188.01 158.25 42898.70 47846.23 2016-10-03 11:25:48.000 277 21188.11 158.27 42898.66 47846.26 2016-10-03 11:25:49.000 277 21188.20 158.32 42898.63 47846.26 2016-10-03 11:25:50.000 277 21188.26 158.32 42898.58 47846.25 2016-10-03 11:25:51.000 277 21188.31 158.30 42898.57 47846.25 2016-10-03 11:25:52.000 277 21188.36 158.28 42898.53 47846.25 2016-10-03 11:25:53.000 277 21188.34 158.21 42898.55 47846.25 2016-10-03 11:25:54.000 277 21188.29 158.17 42898.51 47846.21 2016-10-03 11:25:55.000 277 21188.25 158.10 42898.55 47846.20 2016-10-03 11:25:56.000 277 21188.16 158.07 42898.58 47846.18 2016-10-03 11:25:57.000 277 21188.10 158.03 42898.62 47846.19 2016-10-03 11:25:58.000 277 21188.07 158.00 42898.64 47846.18 2016-10-03 11:25:59.000 277 21188.00 157.99 42898.67 47846.16 2016-10-03 11:26:00.000 277 21187.94 157.99 42898.66 47846.18 2016-10-03 11:26:01.000 277 21187.86 157.95 42898.70 47846.18 2016-10-03 11:26:02.000 277 21187.79 157.91 42898.73 47846.16 2016-10-03 11:26:03.000 277 21187.74 157.89 42898.76 47846.16 2016-10-03 11:26:04.000 277 21187.75 157.88 42898.82 47846.20 2016-10-03 11:26:05.000 277 21187.74 157.91 42898.86 47846.22 2016-10-03 11:26:06.000 277 21187.79 157.95 42898.87 47846.24 2016-10-03 11:26:07.000 277 21187.85 157.94 42898.85 47846.27 2016-10-03 11:26:08.000 277 21187.91 157.90 42898.82 47846.29 2016-10-03 11:26:09.000 277 21187.99 157.90 42898.86 47846.32 2016-10-03 11:26:10.000 277 21188.07 157.91 42898.86 47846.37 2016-10-03 11:26:11.000 277 21188.13 157.90 42898.88 47846.39 2016-10-03 11:26:12.000 277 21188.21 157.86 42898.87 47846.44 2016-10-03 11:26:13.000 277 21188.24 157.82 42898.89 47846.49 2016-10-03 11:26:14.000 277 21188.25 157.73 42898.92 47846.50 2016-10-03 11:26:15.000 277 21188.22 157.67 42898.97 47846.53 2016-10-03 11:26:16.000 277 21188.18 157.65 42898.99 47846.58 2016-10-03 11:26:17.000 277 21188.16 157.66 42899.06 47846.59 2016-10-03 11:26:18.000 277 21188.11 157.67 42899.05 47846.58 2016-10-03 11:26:19.000 277 21188.07 157.71 42899.06 47846.60 2016-10-03 11:26:20.000 277 21188.00 157.73 42899.03 47846.57 2016-10-03 11:26:21.000 277 21187.93 157.76 42899.03 47846.52 2016-10-03 11:26:22.000 277 21187.84 157.85 42899.00 47846.51 2016-10-03 11:26:23.000 277 21187.81 157.91 42899.01 47846.45 2016-10-03 11:26:24.000 277 21187.76 157.93 42898.96 47846.40 2016-10-03 11:26:25.000 277 21187.68 157.96 42898.92 47846.33 2016-10-03 11:26:26.000 277 21187.63 157.96 42898.89 47846.31 2016-10-03 11:26:27.000 277 21187.62 157.96 42898.91 47846.25 2016-10-03 11:26:28.000 277 21187.61 157.97 42898.92 47846.25 2016-10-03 11:26:29.000 277 21187.59 157.98 42898.91 47846.22 2016-10-03 11:26:30.000 277 21187.60 157.98 42898.89 47846.24 2016-10-03 11:26:31.000 277 21187.63 157.95 42898.91 47846.21 2016-10-03 11:26:32.000 277 21187.72 157.93 42898.90 47846.26 2016-10-03 11:26:33.000 277 21187.82 157.90 42898.88 47846.27 2016-10-03 11:26:34.000 277 21187.94 157.86 42898.92 47846.34 2016-10-03 11:26:35.000 277 21188.02 157.87 42898.89 47846.37 2016-10-03 11:26:36.000 277 21188.15 157.88 42898.87 47846.43 2016-10-03 11:26:37.000 277 21188.25 157.89 42898.86 47846.46 2016-10-03 11:26:38.000 277 21188.32 157.89 42898.84 47846.48 2016-10-03 11:26:39.000 277 21188.40 157.87 42898.86 47846.50 2016-10-03 11:26:40.000 277 21188.47 157.85 42898.89 47846.53 2016-10-03 11:26:41.000 277 21188.51 157.82 42898.88 47846.58 2016-10-03 11:26:42.000 277 21188.49 157.87 42898.87 47846.61 2016-10-03 11:26:43.000 277 21188.45 157.87 42898.87 47846.63 2016-10-03 11:26:44.000 277 21188.41 157.89 42898.88 47846.60 2016-10-03 11:26:45.000 277 21188.30 157.92 42898.84 47846.55 2016-10-03 11:26:46.000 277 21188.18 157.97 42898.85 47846.51 2016-10-03 11:26:47.000 277 21188.05 158.00 42898.86 47846.44 2016-10-03 11:26:48.000 277 21187.86 158.00 42898.85 47846.38 2016-10-03 11:26:49.000 277 21187.74 158.05 42898.81 47846.31 2016-10-03 11:26:50.000 277 21187.57 158.08 42898.80 47846.22 2016-10-03 11:26:51.000 277 21187.47 158.14 42898.77 47846.13 2016-10-03 11:26:52.000 277 21187.36 158.19 42898.72 47846.04 2016-10-03 11:26:53.000 277 21187.32 158.30 42898.69 47845.98 2016-10-03 11:26:54.000 277 21187.30 158.37 42898.61 47845.90 2016-10-03 11:26:55.000 277 21187.34 158.36 42898.52 47845.84 2016-10-03 11:26:56.000 277 21187.41 158.36 42898.50 47845.81 2016-10-03 11:26:57.000 277 21187.52 158.35 42898.47 47845.82 2016-10-03 11:26:58.000 277 21187.64 158.30 42898.46 47845.79 2016-10-03 11:26:59.000 277 21187.77 158.27 42898.44 47845.85 2016-10-03 11:27:00.000 277 21187.91 158.25 42898.47 47845.93 2016-10-03 11:27:01.000 277 21188.01 158.21 42898.51 47845.98 2016-10-03 11:27:02.000 277 21188.12 158.10 42898.55 47846.03 2016-10-03 11:27:03.000 277 21188.19 158.05 42898.60 47846.11 2016-10-03 11:27:04.000 277 21188.29 158.04 42898.64 47846.18 2016-10-03 11:27:05.000 277 21188.33 158.04 42898.65 47846.24 2016-10-03 11:27:06.000 277 21188.32 158.08 42898.67 47846.28 2016-10-03 11:27:07.000 277 21188.26 158.14 42898.64 47846.27 2016-10-03 11:27:08.000 277 21188.21 158.16 42898.61 47846.24 2016-10-03 11:27:09.000 277 21188.10 158.14 42898.63 47846.20 2016-10-03 11:27:10.000 277 21187.97 158.12 42898.60 47846.14 2016-10-03 11:27:11.000 277 21187.82 158.13 42898.59 47846.04 2016-10-03 11:27:12.000 277 21187.65 158.13 42898.62 47846.01 2016-10-03 11:27:13.000 277 21187.50 158.18 42898.62 47845.94 2016-10-03 11:27:14.000 277 21187.37 158.19 42898.55 47845.86 2016-10-03 11:27:15.000 277 21187.27 158.23 42898.54 47845.77 2016-10-03 11:27:16.000 277 21187.21 158.26 42898.52 47845.72 2016-10-03 11:27:17.000 277 21187.17 158.27 42898.52 47845.69 2016-10-03 11:27:18.000 277 21187.19 158.29 42898.50 47845.64 2016-10-03 11:27:19.000 277 21187.22 158.29 42898.51 47845.67 2016-10-03 11:27:20.000 277 21187.30 158.29 42898.50 47845.64 2016-10-03 11:27:21.000 277 21187.36 158.33 42898.47 47845.67 2016-10-03 11:27:22.000 277 21187.47 158.31 42898.45 47845.69 2016-10-03 11:27:23.000 277 21187.55 158.32 42898.44 47845.68 2016-10-03 11:27:24.000 277 21187.62 158.30 42898.41 47845.72 2016-10-03 11:27:25.000 277 21187.67 158.29 42898.42 47845.74 2016-10-03 11:27:26.000 277 21187.75 158.25 42898.42 47845.77 2016-10-03 11:27:27.000 277 21187.83 158.18 42898.39 47845.80 2016-10-03 11:27:28.000 277 21187.83 158.13 42898.42 47845.82 2016-10-03 11:27:29.000 277 21187.84 158.04 42898.46 47845.83 2016-10-03 11:27:30.000 277 21187.83 157.97 42898.49 47845.86 2016-10-03 11:27:31.000 277 21187.79 157.90 42898.51 47845.89 2016-10-03 11:27:32.000 277 21187.76 157.87 42898.54 47845.89 2016-10-03 11:27:33.000 277 21187.71 157.86 42898.55 47845.89 2016-10-03 11:27:34.000 277 21187.69 157.86 42898.58 47845.92 2016-10-03 11:27:35.000 277 21187.68 157.88 42898.61 47845.92 2016-10-03 11:27:36.000 277 21187.65 157.98 42898.58 47845.90 2016-10-03 11:27:37.000 277 21187.63 158.01 42898.59 47845.89 2016-10-03 11:27:38.000 277 21187.67 158.04 42898.56 47845.86 2016-10-03 11:27:39.000 277 21187.69 158.09 42898.55 47845.86 2016-10-03 11:27:40.000 277 21187.75 158.16 42898.53 47845.87 2016-10-03 11:27:41.000 277 21187.77 158.21 42898.50 47845.88 2016-10-03 11:27:42.000 277 21187.80 158.26 42898.50 47845.87 2016-10-03 11:27:43.000 277 21187.82 158.33 42898.48 47845.88 2016-10-03 11:27:44.000 277 21187.81 158.38 42898.48 47845.87 2016-10-03 11:27:45.000 277 21187.77 158.43 42898.50 47845.86 2016-10-03 11:27:46.000 277 21187.67 158.51 42898.49 47845.85 2016-10-03 11:27:47.000 277 21187.59 158.57 42898.45 47845.79 2016-10-03 11:27:48.000 277 21187.49 158.61 42898.45 47845.74 2016-10-03 11:27:49.000 277 21187.36 158.66 42898.45 47845.68 2016-10-03 11:27:50.000 277 21187.26 158.63 42898.41 47845.63 2016-10-03 11:27:51.000 277 21187.20 158.59 42898.42 47845.59 2016-10-03 11:27:52.000 277 21187.11 158.61 42898.46 47845.55 2016-10-03 11:27:53.000 277 21187.07 158.60 42898.50 47845.53 2016-10-03 11:27:54.000 277 21187.02 158.60 42898.51 47845.54 2016-10-03 11:27:55.000 277 21186.99 158.62 42898.52 47845.51 2016-10-03 11:27:56.000 277 21187.03 158.61 42898.50 47845.51 2016-10-03 11:27:57.000 277 21187.06 158.57 42898.51 47845.53 2016-10-03 11:27:58.000 277 21187.10 158.55 42898.50 47845.55 2016-10-03 11:27:59.000 277 21187.20 158.55 42898.49 47845.57 2016-10-03 11:28:00.000 277 21187.23 158.53 42898.51 47845.61 2016-10-03 11:28:01.000 277 21187.25 158.54 42898.53 47845.63 2016-10-03 11:28:02.000 277 21187.33 158.50 42898.50 47845.68 2016-10-03 11:28:03.000 277 21187.38 158.50 42898.46 47845.69 2016-10-03 11:28:04.000 277 21187.40 158.52 42898.48 47845.70 2016-10-03 11:28:05.000 277 21187.43 158.54 42898.47 47845.73 2016-10-03 11:28:06.000 277 21187.44 158.57 42898.43 47845.70 2016-10-03 11:28:07.000 277 21187.44 158.56 42898.44 47845.71 2016-10-03 11:28:08.000 277 21187.44 158.55 42898.42 47845.65 2016-10-03 11:28:09.000 277 21187.46 158.54 42898.41 47845.67 2016-10-03 11:28:10.000 277 21187.48 158.56 42898.40 47845.67 2016-10-03 11:28:11.000 277 21187.51 158.58 42898.41 47845.66 2016-10-03 11:28:12.000 277 21187.54 158.55 42898.37 47845.67 2016-10-03 11:28:13.000 277 21187.57 158.48 42898.37 47845.68 2016-10-03 11:28:14.000 277 21187.60 158.37 42898.36 47845.68 2016-10-03 11:28:15.000 277 21187.53 158.26 42898.36 47845.69 2016-10-03 11:28:16.000 277 21187.45 158.21 42898.35 47845.65 2016-10-03 11:28:17.000 277 21187.40 158.18 42898.37 47845.66 2016-10-03 11:28:18.000 277 21187.36 158.18 42898.40 47845.65 2016-10-03 11:28:19.000 277 21187.34 158.20 42898.43 47845.64 2016-10-03 11:28:20.000 277 21187.31 158.22 42898.44 47845.63 2016-10-03 11:28:21.000 277 21187.28 158.26 42898.45 47845.61 2016-10-03 11:28:22.000 277 21187.22 158.33 42898.44 47845.63 2016-10-03 11:28:23.000 277 21187.18 158.35 42898.46 47845.60 2016-10-03 11:28:24.000 277 21187.17 158.37 42898.44 47845.59 2016-10-03 11:28:25.000 277 21187.13 158.35 42898.46 47845.56 2016-10-03 11:28:26.000 277 21187.10 158.34 42898.44 47845.55 2016-10-03 11:28:27.000 277 21187.06 158.34 42898.44 47845.53 2016-10-03 11:28:28.000 277 21187.09 158.29 42898.44 47845.53 2016-10-03 11:28:29.000 277 21187.12 158.31 42898.44 47845.53 2016-10-03 11:28:30.000 277 21187.09 158.32 42898.42 47845.52 2016-10-03 11:28:31.000 277 21187.10 158.40 42898.42 47845.53 2016-10-03 11:28:32.000 277 21187.16 158.45 42898.33 47845.50 2016-10-03 11:28:33.000 277 21187.23 158.46 42898.26 47845.44 2016-10-03 11:28:34.000 277 21187.24 158.48 42898.19 47845.42 2016-10-03 11:28:35.000 277 21187.33 158.47 42898.16 47845.39 2016-10-03 11:28:36.000 277 21187.42 158.46 42898.11 47845.36 2016-10-03 11:28:37.000 277 21187.47 158.43 42898.08 47845.36 2016-10-03 11:28:38.000 277 21187.47 158.43 42898.02 47845.33 2016-10-03 11:28:39.000 277 21187.50 158.38 42898.02 47845.32 2016-10-03 11:28:40.000 277 21187.50 158.33 42898.03 47845.35 2016-10-03 11:28:41.000 277 21187.43 158.29 42898.02 47845.30 2016-10-03 11:28:42.000 277 21187.37 158.26 42898.03 47845.29 2016-10-03 11:28:43.000 277 21187.28 158.23 42898.05 47845.29 2016-10-03 11:28:44.000 277 21187.19 158.21 42898.10 47845.26 2016-10-03 11:28:45.000 277 21187.15 158.16 42898.11 47845.23 2016-10-03 11:28:46.000 277 21187.05 158.07 42898.14 47845.23 2016-10-03 11:28:47.000 277 21186.99 158.01 42898.16 47845.25 2016-10-03 11:28:48.000 277 21186.93 157.99 42898.25 47845.27 2016-10-03 11:28:49.000 277 21186.87 157.97 42898.33 47845.27 2016-10-03 11:28:50.000 277 21186.80 157.94 42898.36 47845.32 2016-10-03 11:28:51.000 277 21186.78 157.93 42898.38 47845.32 2016-10-03 11:28:52.000 277 21186.78 157.92 42898.43 47845.35 2016-10-03 11:28:53.000 277 21186.83 157.94 42898.44 47845.37 2016-10-03 11:28:54.000 277 21186.88 157.96 42898.46 47845.43 2016-10-03 11:28:55.000 277 21186.96 157.96 42898.48 47845.44 2016-10-03 11:28:56.000 277 21187.03 157.94 42898.47 47845.49 2016-10-03 11:28:57.000 277 21187.11 157.90 42898.51 47845.53 2016-10-03 11:28:58.000 277 21187.18 157.87 42898.48 47845.57 2016-10-03 11:28:59.000 277 21187.30 157.82 42898.52 47845.63 2016-10-03 11:29:00.000 277 21187.41 157.78 42898.55 47845.68 2016-10-03 11:29:01.000 277 21187.48 157.77 42898.55 47845.74 2016-10-03 11:29:02.000 277 21187.54 157.72 42898.54 47845.80 2016-10-03 11:29:03.000 277 21187.57 157.68 42898.58 47845.81 2016-10-03 11:29:04.000 277 21187.55 157.66 42898.58 47845.87 2016-10-03 11:29:05.000 277 21187.55 157.67 42898.57 47845.86 2016-10-03 11:29:06.000 277 21187.54 157.67 42898.53 47845.83 2016-10-03 11:29:07.000 277 21187.46 157.66 42898.51 47845.82 2016-10-03 11:29:08.000 277 21187.41 157.64 42898.51 47845.78 2016-10-03 11:29:09.000 277 21187.33 157.62 42898.50 47845.73 2016-10-03 11:29:10.000 277 21187.29 157.61 42898.47 47845.70 2016-10-03 11:29:11.000 277 21187.24 157.61 42898.47 47845.66 2016-10-03 11:29:12.000 277 21187.26 157.53 42898.48 47845.65 2016-10-03 11:29:13.000 277 21187.30 157.46 42898.51 47845.66 2016-10-03 11:29:14.000 277 21187.39 157.42 42898.53 47845.72 2016-10-03 11:29:15.000 277 21187.48 157.41 42898.57 47845.76 2016-10-03 11:29:16.000 277 21187.56 157.41 42898.61 47845.83 2016-10-03 11:29:17.000 277 21187.63 157.36 42898.60 47845.87 2016-10-03 11:29:18.000 277 21187.70 157.33 42898.62 47845.91 2016-10-03 11:29:19.000 277 21187.70 157.33 42898.61 47845.95 2016-10-03 11:29:20.000 277 21187.71 157.35 42898.63 47845.98 2016-10-03 11:29:21.000 277 21187.72 157.37 42898.65 47846.01 2016-10-03 11:29:22.000 277 21187.70 157.39 42898.63 47846.01 2016-10-03 11:29:23.000 277 21187.68 157.41 42898.65 47845.98 2016-10-03 11:29:24.000 277 21187.62 157.46 42898.59 47845.98 2016-10-03 11:29:25.000 277 21187.53 157.48 42898.58 47845.92 2016-10-03 11:29:26.000 277 21187.45 157.46 42898.58 47845.87 2016-10-03 11:29:27.000 277 21187.37 157.44 42898.57 47845.82 2016-10-03 11:29:28.000 277 21187.28 157.43 42898.61 47845.78 2016-10-03 11:29:29.000 277 21187.17 157.42 42898.58 47845.74 2016-10-03 11:29:30.000 277 21187.06 157.40 42898.58 47845.68 2016-10-03 11:29:31.000 277 21186.98 157.38 42898.61 47845.64 2016-10-03 11:29:32.000 277 21186.91 157.37 42898.62 47845.61 2016-10-03 11:29:33.000 277 21186.84 157.37 42898.55 47845.57 2016-10-03 11:29:34.000 277 21186.84 157.41 42898.53 47845.52 2016-10-03 11:29:35.000 277 21186.82 157.46 42898.52 47845.50 2016-10-03 11:29:36.000 277 21186.86 157.46 42898.48 47845.43 2016-10-03 11:29:37.000 277 21186.88 157.47 42898.42 47845.44 2016-10-03 11:29:38.000 277 21186.93 157.46 42898.40 47845.41 2016-10-03 11:29:39.000 277 21187.04 157.45 42898.36 47845.42 2016-10-03 11:29:40.000 277 21187.13 157.43 42898.34 47845.45 2016-10-03 11:29:41.000 277 21187.23 157.43 42898.36 47845.46 2016-10-03 11:29:42.000 277 21187.31 157.45 42898.35 47845.50 2016-10-03 11:29:43.000 277 21187.33 157.51 42898.31 47845.55 2016-10-03 11:29:44.000 277 21187.38 157.54 42898.24 47845.51 2016-10-03 11:29:45.000 277 21187.44 157.54 42898.23 47845.54 2016-10-03 11:29:46.000 277 21187.43 157.51 42898.23 47845.49 2016-10-03 11:29:47.000 277 21187.37 157.51 42898.24 47845.49 2016-10-03 11:29:48.000 277 21187.31 157.52 42898.24 47845.49 2016-10-03 11:29:49.000 277 21187.19 157.48 42898.24 47845.44 2016-10-03 11:29:50.000 277 21187.07 157.45 42898.26 47845.42 2016-10-03 11:29:51.000 277 21186.95 157.40 42898.28 47845.39 2016-10-03 11:29:52.000 277 21186.84 157.42 42898.29 47845.35 2016-10-03 11:29:53.000 277 21186.77 157.46 42898.31 47845.29 2016-10-03 11:29:54.000 277 21186.71 157.47 42898.32 47845.28 2016-10-03 11:29:55.000 277 21186.62 157.49 42898.31 47845.25 2016-10-03 11:29:56.000 277 21186.60 157.52 42898.31 47845.22 2016-10-03 11:29:57.000 277 21186.66 157.54 42898.30 47845.22 2016-10-03 11:29:58.000 277 21186.75 157.60 42898.28 47845.22 2016-10-03 11:29:59.000 277 21186.85 157.67 42898.24 47845.22 2016-10-03 11:30:00.000 277 21186.93 157.70 42898.18 47845.22 2016-10-03 11:30:01.000 277 21187.03 157.74 42898.15 47845.25 2016-10-03 11:30:02.000 277 21187.13 157.75 42898.11 47845.25 2016-10-03 11:30:03.000 277 21187.21 157.76 42898.08 47845.27 2016-10-03 11:30:04.000 277 21187.27 157.75 42898.08 47845.30 2016-10-03 11:30:05.000 277 21187.27 157.74 42898.05 47845.27 2016-10-03 11:30:06.000 277 21187.27 157.75 42898.05 47845.27 2016-10-03 11:30:07.000 277 21187.24 157.74 42898.05 47845.25 2016-10-03 11:30:08.000 277 21187.29 157.68 42898.03 47845.25 2016-10-03 11:30:09.000 277 21187.24 157.61 42898.06 47845.26 2016-10-03 11:30:10.000 277 21187.14 157.62 42898.10 47845.30 2016-10-03 11:30:11.000 277 21187.07 157.60 42898.11 47845.23 2016-10-03 11:30:12.000 277 21187.04 157.59 42898.13 47845.23 2016-10-03 11:30:13.000 277 21186.96 157.56 42898.14 47845.22 2016-10-03 11:30:14.000 277 21186.90 157.55 42898.14 47845.18 2016-10-03 11:30:15.000 277 21186.84 157.54 42898.15 47845.17 2016-10-03 11:30:16.000 277 21186.74 157.54 42898.18 47845.16 2016-10-03 11:30:17.000 277 21186.68 157.53 42898.19 47845.14 2016-10-03 11:30:18.000 277 21186.63 157.51 42898.22 47845.14 2016-10-03 11:30:19.000 277 21186.64 157.50 42898.20 47845.10 2016-10-03 11:30:20.000 277 21186.72 157.53 42898.18 47845.12 2016-10-03 11:30:21.000 277 21186.78 157.55 42898.17 47845.17 2016-10-03 11:30:22.000 277 21186.81 157.55 42898.15 47845.17 2016-10-03 11:30:23.000 277 21186.85 157.54 42898.16 47845.19 2016-10-03 11:30:24.000 277 21186.89 157.52 42898.15 47845.21 2016-10-03 11:30:25.000 277 21186.93 157.52 42898.16 47845.21 2016-10-03 11:30:26.000 277 21187.00 157.54 42898.16 47845.23 2016-10-03 11:30:27.000 277 21186.99 157.56 42898.13 47845.20 2016-10-03 11:30:28.000 277 21187.01 157.53 42898.13 47845.22 2016-10-03 11:30:29.000 277 21187.01 157.54 42898.16 47845.21 2016-10-03 11:30:30.000 277 21187.04 157.54 42898.11 47845.23 2016-10-03 11:30:31.000 277 21187.07 157.57 42898.09 47845.22 2016-10-03 11:30:32.000 277 21187.01 157.60 42898.08 47845.18 2016-10-03 11:30:33.000 277 21186.92 157.64 42898.08 47845.19 2016-10-03 11:30:34.000 277 21186.83 157.67 42898.06 47845.12 2016-10-03 11:30:35.000 277 21186.76 157.68 42898.07 47845.09 2016-10-03 11:30:36.000 277 21186.67 157.74 42898.03 47845.03 2016-10-03 11:30:37.000 277 21186.56 157.77 42898.03 47844.98 2016-10-03 11:30:38.000 277 21186.47 157.82 42898.05 47844.93 2016-10-03 11:30:39.000 277 21186.37 157.87 42898.04 47844.86 2016-10-03 11:30:40.000 277 21186.28 157.92 42898.01 47844.82 2016-10-03 11:30:41.000 277 21186.20 157.97 42898.02 47844.79 2016-10-03 11:30:42.000 277 21186.17 157.98 42898.01 47844.74 2016-10-03 11:30:43.000 277 21186.16 157.99 42897.95 47844.73 2016-10-03 11:30:44.000 277 21186.15 158.00 42897.94 47844.68 2016-10-03 11:30:45.000 277 21186.13 157.97 42897.94 47844.66 2016-10-03 11:30:46.000 277 21186.17 157.96 42897.94 47844.67 2016-10-03 11:30:47.000 277 21186.22 157.96 42897.96 47844.70 2016-10-03 11:30:48.000 277 21186.28 157.95 42897.95 47844.69 2016-10-03 11:30:49.000 277 21186.34 157.92 42897.94 47844.73 2016-10-03 11:30:50.000 277 21186.43 157.89 42897.95 47844.72 2016-10-03 11:30:51.000 277 21186.50 157.87 42897.98 47844.81 2016-10-03 11:30:52.000 277 21186.56 157.86 42897.96 47844.85 2016-10-03 11:30:53.000 277 21186.62 157.87 42897.90 47844.85 2016-10-03 11:30:54.000 277 21186.67 157.86 42897.92 47844.88 2016-10-03 11:30:55.000 277 21186.68 157.83 42897.95 47844.92 2016-10-03 11:30:56.000 277 21186.72 157.83 42897.92 47844.93 2016-10-03 11:30:57.000 277 21186.68 157.87 42897.91 47844.92 2016-10-03 11:30:58.000 277 21186.64 157.88 42897.92 47844.92 2016-10-03 11:30:59.000 277 21186.59 157.87 42897.92 47844.89 2016-10-03 11:31:00.000 277 21186.48 157.88 42897.92 47844.85 2016-10-03 11:31:01.000 277 21186.37 157.89 42897.91 47844.78 2016-10-03 11:31:02.000 277 21186.22 157.92 42897.89 47844.75 2016-10-03 11:31:03.000 277 21186.14 157.89 42897.94 47844.66 2016-10-03 11:31:04.000 277 21186.11 157.79 42897.96 47844.65 2016-10-03 11:31:05.000 277 21186.14 157.70 42898.00 47844.66 2016-10-03 11:31:06.000 277 21186.16 157.66 42898.06 47844.70 2016-10-03 11:31:07.000 277 21186.22 157.67 42898.12 47844.79 2016-10-03 11:31:08.000 277 21186.25 157.70 42898.15 47844.79 2016-10-03 11:31:09.000 277 21186.34 157.71 42898.13 47844.87 2016-10-03 11:31:10.000 277 21186.46 157.71 42898.12 47844.88 2016-10-03 11:31:11.000 277 21186.54 157.73 42898.10 47844.95 2016-10-03 11:31:12.000 277 21186.62 157.72 42898.12 47844.95 2016-10-03 11:31:13.000 277 21186.72 157.73 42898.12 47845.04 2016-10-03 11:31:14.000 277 21186.80 157.75 42898.13 47845.09 2016-10-03 11:31:15.000 277 21186.84 157.75 42898.13 47845.11 2016-10-03 11:31:16.000 277 21186.87 157.78 42898.16 47845.16 2016-10-03 11:31:17.000 277 21186.92 157.77 42898.18 47845.19 2016-10-03 11:31:18.000 277 21186.89 157.74 42898.18 47845.19 2016-10-03 11:31:19.000 277 21186.86 157.75 42898.15 47845.16 2016-10-03 11:31:20.000 277 21186.79 157.74 42898.16 47845.21 2016-10-03 11:31:21.000 277 21186.71 157.71 42898.18 47845.15 2016-10-03 11:31:22.000 277 21186.65 157.68 42898.17 47845.14 2016-10-03 11:31:23.000 277 21186.66 157.67 42898.16 47845.10 2016-10-03 11:31:24.000 277 21186.63 157.61 42898.16 47845.10 2016-10-03 11:31:25.000 277 21186.66 157.56 42898.19 47845.13 2016-10-03 11:31:26.000 277 21186.67 157.50 42898.19 47845.13 2016-10-03 11:31:27.000 277 21186.66 157.49 42898.22 47845.13 2016-10-03 11:31:28.000 277 21186.67 157.57 42898.20 47845.13 2016-10-03 11:31:29.000 277 21186.68 157.57 42898.14 47845.12 2016-10-03 11:31:30.000 277 21186.75 157.56 42898.15 47845.09 2016-10-03 11:31:31.000 277 21186.83 157.56 42898.12 47845.08 2016-10-03 11:31:32.000 277 21186.90 157.57 42898.07 47845.10 2016-10-03 11:31:33.000 277 21186.94 157.60 42898.05 47845.10 2016-10-03 11:31:34.000 277 21187.00 157.69 42898.03 47845.14 2016-10-03 11:31:35.000 277 21187.02 157.80 42897.97 47845.12 2016-10-03 11:31:36.000 277 21187.05 157.89 42897.92 47845.07 2016-10-03 11:31:37.000 277 21187.03 157.93 42897.87 47845.05 2016-10-03 11:31:38.000 277 21187.04 157.98 42897.84 47845.00 2016-10-03 11:31:39.000 277 21187.01 157.96 42897.81 47844.96 2016-10-03 11:31:40.000 277 21187.00 157.89 42897.79 47844.94 2016-10-03 11:31:41.000 277 21186.93 157.87 42897.82 47844.94 2016-10-03 11:31:42.000 277 21186.83 157.86 42897.85 47844.88 2016-10-03 11:31:43.000 277 21186.75 157.91 42897.83 47844.89 2016-10-03 11:31:44.000 277 21186.62 157.95 42897.81 47844.85 2016-10-03 11:31:45.000 277 21186.57 157.95 42897.81 47844.79 2016-10-03 11:31:46.000 277 21186.49 157.97 42897.77 47844.73 2016-10-03 11:31:47.000 277 21186.47 157.97 42897.79 47844.67 2016-10-03 11:31:48.000 277 21186.45 158.00 42897.75 47844.66 2016-10-03 11:31:49.000 277 21186.50 158.01 42897.72 47844.64 2016-10-03 11:31:50.000 277 21186.53 158.01 42897.70 47844.64 2016-10-03 11:31:51.000 277 21186.60 158.00 42897.69 47844.61 2016-10-03 11:31:52.000 277 21186.68 158.00 42897.67 47844.63 2016-10-03 11:31:53.000 277 21186.77 157.97 42897.67 47844.69 2016-10-03 11:31:54.000 277 21186.88 157.95 42897.68 47844.72 2016-10-03 11:31:55.000 277 21186.97 157.99 42897.71 47844.74 2016-10-03 11:31:56.000 277 21187.05 157.96 42897.67 47844.79 2016-10-03 11:31:57.000 277 21187.09 157.93 42897.65 47844.79 2016-10-03 11:31:58.000 277 21187.09 157.89 42897.68 47844.82 2016-10-03 11:31:59.000 277 21187.09 157.81 42897.72 47844.84 2016-10-03 11:32:00.000 277 21187.07 157.73 42897.74 47844.86 2016-10-03 11:32:01.000 277 21187.01 157.69 42897.78 47844.89 2016-10-03 11:32:02.000 277 21186.97 157.64 42897.84 47844.91 2016-10-03 11:32:03.000 277 21186.97 157.54 42897.90 47844.94 2016-10-03 11:32:04.000 277 21186.93 157.47 42897.93 47844.96 2016-10-03 11:32:05.000 277 21186.88 157.42 42897.99 47845.00 2016-10-03 11:32:06.000 277 21186.83 157.39 42898.06 47845.05 2016-10-03 11:32:07.000 277 21186.80 157.40 42898.09 47845.07 2016-10-03 11:32:08.000 277 21186.78 157.39 42898.15 47845.11 2016-10-03 11:32:09.000 277 21186.73 157.47 42898.17 47845.13 2016-10-03 11:32:10.000 277 21186.70 157.53 42898.19 47845.14 2016-10-03 11:32:11.000 277 21186.66 157.57 42898.18 47845.16 2016-10-03 11:32:12.000 277 21186.68 157.57 42898.16 47845.12 2016-10-03 11:32:13.000 277 21186.68 157.62 42898.16 47845.12 2016-10-03 11:32:14.000 277 21186.72 157.69 42898.10 47845.11 2016-10-03 11:32:15.000 277 21186.76 157.74 42898.06 47845.10 2016-10-03 11:32:16.000 277 21186.79 157.76 42898.04 47845.06 2016-10-03 11:32:17.000 277 21186.81 157.77 42898.00 47845.03 2016-10-03 11:32:18.000 277 21186.80 157.75 42897.95 47845.00 2016-10-03 11:32:19.000 277 21186.84 157.68 42897.95 47844.97 2016-10-03 11:32:20.000 277 21186.86 157.65 42897.95 47845.00 2016-10-03 11:32:21.000 277 21186.94 157.61 42897.96 47845.01 2016-10-03 11:32:22.000 277 21186.93 157.61 42897.95 47845.01 2016-10-03 11:32:23.000 277 21186.95 157.61 42897.94 47845.01 2016-10-03 11:32:24.000 277 21186.96 157.60 42897.88 47844.99 2016-10-03 11:32:25.000 277 21186.93 157.57 42897.91 47844.99 2016-10-03 11:32:26.000 277 21186.88 157.53 42897.91 47844.98 2016-10-03 11:32:27.000 277 21186.82 157.52 42897.90 47844.92 2016-10-03 11:32:28.000 277 21186.75 157.51 42897.91 47844.92 2016-10-03 11:32:29.000 277 21186.68 157.50 42897.91 47844.91 2016-10-03 11:32:30.000 277 21186.62 157.47 42897.91 47844.84 2016-10-03 11:32:31.000 277 21186.58 157.46 42897.92 47844.86 2016-10-03 11:32:32.000 277 21186.53 157.49 42897.95 47844.85 2016-10-03 11:32:33.000 277 21186.54 157.53 42897.91 47844.79 2016-10-03 11:32:34.000 277 21186.57 157.53 42897.90 47844.83 2016-10-03 11:32:35.000 277 21186.62 157.54 42897.88 47844.83 2016-10-03 11:32:36.000 277 21186.63 157.54 42897.85 47844.80 2016-10-03 11:32:37.000 277 21186.65 157.60 42897.82 47844.81 2016-10-03 11:32:38.000 277 21186.63 157.70 42897.76 47844.77 2016-10-03 11:32:39.000 277 21186.65 157.77 42897.66 47844.69 2016-10-03 11:32:40.000 277 21186.67 157.81 42897.62 47844.66 2016-10-03 11:32:41.000 277 21186.72 157.80 42897.56 47844.59 2016-10-03 11:32:42.000 277 21186.78 157.78 42897.54 47844.60 2016-10-03 11:32:43.000 277 21186.87 157.74 42897.56 47844.60 2016-10-03 11:32:44.000 277 21186.91 157.78 42897.54 47844.62 2016-10-03 11:32:45.000 277 21186.95 157.79 42897.56 47844.65 2016-10-03 11:32:46.000 277 21186.96 157.77 42897.54 47844.65 2016-10-03 11:32:47.000 277 21186.98 157.76 42897.55 47844.67 2016-10-03 11:32:48.000 277 21187.04 157.77 42897.53 47844.70 2016-10-03 11:32:49.000 277 21187.03 157.78 42897.53 47844.67 2016-10-03 11:32:50.000 277 21187.01 157.76 42897.57 47844.69 2016-10-03 11:32:51.000 277 21187.04 157.71 42897.54 47844.69 2016-10-03 11:32:52.000 277 21187.02 157.70 42897.55 47844.70 2016-10-03 11:32:53.000 277 21187.00 157.68 42897.58 47844.68 2016-10-03 11:32:54.000 277 21186.99 157.70 42897.59 47844.70 2016-10-03 11:32:55.000 277 21186.97 157.68 42897.57 47844.69 2016-10-03 11:32:56.000 277 21186.97 157.66 42897.55 47844.68 2016-10-03 11:32:57.000 277 21186.94 157.65 42897.55 47844.66 2016-10-03 11:32:58.000 277 21186.91 157.61 42897.52 47844.67 2016-10-03 11:32:59.000 277 21186.88 157.62 42897.56 47844.66 2016-10-03 11:33:00.000 277 21186.83 157.68 42897.56 47844.61 2016-10-03 11:33:01.000 277 21186.82 157.72 42897.54 47844.62 2016-10-03 11:33:02.000 277 21186.78 157.74 42897.51 47844.58 2016-10-03 11:33:03.000 277 21186.79 157.76 42897.46 47844.53 2016-10-03 11:33:04.000 277 21186.73 157.76 42897.42 47844.51 2016-10-03 11:33:05.000 277 21186.73 157.76 42897.37 47844.45 2016-10-03 11:33:06.000 277 21186.75 157.76 42897.38 47844.41 2016-10-03 11:33:07.000 277 21186.73 157.78 42897.38 47844.41 2016-10-03 11:33:08.000 277 21186.73 157.76 42897.41 47844.39 2016-10-03 11:33:09.000 277 21186.73 157.72 42897.42 47844.41 2016-10-03 11:33:10.000 277 21186.73 157.68 42897.41 47844.45 2016-10-03 11:33:11.000 277 21186.69 157.65 42897.46 47844.44 2016-10-03 11:33:12.000 277 21186.68 157.59 42897.49 47844.45 2016-10-03 11:33:13.000 277 21186.67 157.55 42897.52 47844.49 2016-10-03 11:33:14.000 277 21186.68 157.56 42897.56 47844.52 2016-10-03 11:33:15.000 277 21186.73 157.57 42897.59 47844.57 2016-10-03 11:33:16.000 277 21186.71 157.62 42897.59 47844.59 2016-10-03 11:33:17.000 277 21186.69 157.63 42897.60 47844.60 2016-10-03 11:33:18.000 277 21186.67 157.61 42897.59 47844.59 2016-10-03 11:33:19.000 277 21186.68 157.56 42897.57 47844.55 2016-10-03 11:33:20.000 277 21186.67 157.53 42897.56 47844.53 2016-10-03 11:33:21.000 277 21186.70 157.51 42897.52 47844.55 2016-10-03 11:33:22.000 277 21186.72 157.49 42897.54 47844.53 2016-10-03 11:33:23.000 277 21186.78 157.50 42897.49 47844.56 2016-10-03 11:33:24.000 277 21186.85 157.48 42897.47 47844.56 2016-10-03 11:33:25.000 277 21186.89 157.46 42897.46 47844.55 2016-10-03 11:33:26.000 277 21186.96 157.45 42897.47 47844.55 2016-10-03 11:33:27.000 277 21187.00 157.42 42897.44 47844.61 2016-10-03 11:33:28.000 277 21187.07 157.39 42897.49 47844.58 2016-10-03 11:33:29.000 277 21187.14 157.31 42897.51 47844.66 2016-10-03 11:33:30.000 277 21187.13 157.23 42897.53 47844.66 2016-10-03 11:33:31.000 277 21187.11 157.15 42897.56 47844.72 2016-10-03 11:33:32.000 277 21187.11 157.10 42897.64 47844.76 2016-10-03 11:33:33.000 277 21187.12 157.04 42897.65 47844.80 2016-10-03 11:33:34.000 277 21187.10 156.98 42897.70 47844.85 2016-10-03 11:33:35.000 277 21187.13 156.97 42897.74 47844.88 2016-10-03 11:33:36.000 277 21187.09 156.93 42897.77 47844.93 2016-10-03 11:33:37.000 277 21187.06 156.89 42897.82 47844.93 2016-10-03 11:33:38.000 277 21187.02 156.86 42897.82 47844.93 2016-10-03 11:33:39.000 277 21186.95 156.87 42897.83 47844.92 2016-10-03 11:33:40.000 277 21186.94 156.84 42897.86 47844.92 2016-10-03 11:33:41.000 277 21186.86 156.85 42897.85 47844.89 2016-10-03 11:33:42.000 277 21186.84 156.86 42897.86 47844.88 2016-10-03 11:33:43.000 277 21186.78 156.92 42897.85 47844.88 2016-10-03 11:33:44.000 277 21186.78 156.95 42897.82 47844.85 2016-10-03 11:33:45.000 277 21186.80 156.99 42897.83 47844.84 2016-10-03 11:33:46.000 277 21186.77 156.99 42897.79 47844.82 2016-10-03 11:33:47.000 277 21186.72 156.99 42897.78 47844.79 2016-10-03 11:33:48.000 277 21186.72 156.94 42897.79 47844.78 2016-10-03 11:33:49.000 277 21186.72 156.96 42897.77 47844.76 2016-10-03 11:33:50.000 277 21186.81 156.93 42897.79 47844.80 2016-10-03 11:33:51.000 277 21186.86 156.93 42897.81 47844.79 2016-10-03 11:33:52.000 277 21186.92 156.97 42897.80 47844.85 2016-10-03 11:33:53.000 277 21186.95 156.97 42897.77 47844.83 2016-10-03 11:33:54.000 277 21186.98 156.97 42897.75 47844.87 2016-10-03 11:33:55.000 277 21186.94 156.96 42897.77 47844.86 2016-10-03 11:33:56.000 277 21186.93 156.94 42897.77 47844.87 2016-10-03 11:33:57.000 277 21186.93 156.92 42897.79 47844.84 2016-10-03 11:33:58.000 277 21186.94 156.91 42897.78 47844.90 2016-10-03 11:33:59.000 277 21186.94 156.89 42897.78 47844.85 2016-10-03 11:34:00.000 277 21186.89 156.86 42897.74 47844.85 2016-10-03 11:34:01.000 277 21186.89 156.87 42897.75 47844.89 2016-10-03 11:34:02.000 277 21186.87 156.88 42897.78 47844.83 2016-10-03 11:34:03.000 277 21186.87 156.87 42897.78 47844.83 2016-10-03 11:34:04.000 277 21186.83 156.88 42897.76 47844.82 2016-10-03 11:34:05.000 277 21186.80 156.89 42897.74 47844.81 2016-10-03 11:34:06.000 277 21186.75 156.90 42897.71 47844.79 2016-10-03 11:34:07.000 277 21186.71 156.93 42897.70 47844.75 2016-10-03 11:34:08.000 277 21186.65 156.92 42897.73 47844.70 2016-10-03 11:34:09.000 277 21186.59 156.91 42897.69 47844.68 2016-10-03 11:34:10.000 277 21186.57 156.90 42897.69 47844.62 2016-10-03 11:34:11.000 277 21186.55 156.88 42897.72 47844.59 2016-10-03 11:34:12.000 277 21186.55 156.87 42897.72 47844.62 2016-10-03 11:34:13.000 277 21186.57 156.89 42897.71 47844.59 2016-10-03 11:34:14.000 277 21186.60 156.90 42897.68 47844.59 2016-10-03 11:34:15.000 277 21186.61 156.85 42897.68 47844.59 2016-10-03 11:34:16.000 277 21186.68 156.80 42897.71 47844.60 2016-10-03 11:34:17.000 277 21186.70 156.75 42897.73 47844.67 2016-10-03 11:34:18.000 277 21186.72 156.70 42897.74 47844.67 2016-10-03 11:34:19.000 277 21186.80 156.67 42897.77 47844.73 2016-10-03 11:34:20.000 277 21186.87 156.63 42897.78 47844.78 2016-10-03 11:34:21.000 277 21186.95 156.60 42897.81 47844.82 2016-10-03 11:34:22.000 277 21187.03 156.59 42897.83 47844.88 2016-10-03 11:34:23.000 277 21187.08 156.58 42897.83 47844.95 2016-10-03 11:34:24.000 277 21187.13 156.56 42897.81 47844.92 2016-10-03 11:34:25.000 277 21187.19 156.53 42897.81 47844.97 2016-10-03 11:34:26.000 277 21187.25 156.49 42897.80 47845.01 2016-10-03 11:34:27.000 277 21187.27 156.49 42897.79 47844.97 2016-10-03 11:34:28.000 277 21187.30 156.47 42897.75 47845.04 2016-10-03 11:34:29.000 277 21187.27 156.42 42897.79 47845.01 2016-10-03 11:34:30.000 277 21187.25 156.43 42897.78 47844.98 2016-10-03 11:34:31.000 277 21187.22 156.42 42897.76 47844.99 2016-10-03 11:34:32.000 277 21187.20 156.42 42897.75 47844.98 2016-10-03 11:34:33.000 277 21187.16 156.43 42897.77 47844.95 2016-10-03 11:34:34.000 277 21187.04 156.50 42897.74 47844.91 2016-10-03 11:34:35.000 277 21186.98 156.54 42897.71 47844.89 2016-10-03 11:34:36.000 277 21186.93 156.56 42897.67 47844.85 2016-10-03 11:34:37.000 277 21186.85 156.59 42897.68 47844.79 2016-10-03 11:34:38.000 277 21186.76 156.66 42897.68 47844.74 2016-10-03 11:34:39.000 277 21186.65 156.74 42897.66 47844.68 2016-10-03 11:34:40.000 277 21186.54 156.78 42897.62 47844.63 2016-10-03 11:34:41.000 277 21186.44 156.85 42897.62 47844.57 2016-10-03 11:34:42.000 277 21186.32 156.92 42897.58 47844.48 2016-10-03 11:34:43.000 277 21186.19 156.97 42897.61 47844.44 2016-10-03 11:34:44.000 277 21186.13 157.03 42897.60 47844.37 2016-10-03 11:34:45.000 277 21186.05 157.09 42897.60 47844.35 2016-10-03 11:34:46.000 277 21185.96 157.06 42897.59 47844.29 2016-10-03 11:34:47.000 277 21185.89 157.05 42897.60 47844.27 2016-10-03 11:34:48.000 277 21185.84 157.08 42897.59 47844.22 2016-10-03 11:34:49.000 277 21185.90 157.10 42897.58 47844.25 2016-10-03 11:34:50.000 277 21185.93 157.11 42897.60 47844.25 2016-10-03 11:34:51.000 277 21185.94 157.12 42897.61 47844.27 2016-10-03 11:34:52.000 277 21186.02 157.10 42897.59 47844.28 2016-10-03 11:34:53.000 277 21186.11 157.11 42897.59 47844.32 2016-10-03 11:34:54.000 277 21186.20 157.08 42897.57 47844.31 2016-10-03 11:34:55.000 277 21186.27 157.00 42897.60 47844.36 2016-10-03 11:34:56.000 277 21186.33 156.92 42897.61 47844.40 2016-10-03 11:34:57.000 277 21186.39 156.84 42897.65 47844.44 2016-10-03 11:34:58.000 277 21186.46 156.77 42897.68 47844.50 2016-10-03 11:34:59.000 277 21186.53 156.75 42897.66 47844.56 2016-10-03 11:35:00.000 277 21186.59 156.70 42897.68 47844.58 2016-10-03 11:35:01.000 277 21186.68 156.68 42897.68 47844.62 2016-10-03 11:35:02.000 277 21186.71 156.65 42897.68 47844.65 2016-10-03 11:35:03.000 277 21186.79 156.60 42897.70 47844.69 2016-10-03 11:35:04.000 277 21186.84 156.58 42897.70 47844.71 2016-10-03 11:35:05.000 277 21186.91 156.59 42897.66 47844.73 2016-10-03 11:35:06.000 277 21186.95 156.58 42897.65 47844.74 2016-10-03 11:35:07.000 277 21186.98 156.58 42897.61 47844.75 2016-10-03 11:35:08.000 277 21187.01 156.57 42897.59 47844.75 2016-10-03 11:35:09.000 277 21187.02 156.53 42897.58 47844.76 2016-10-03 11:35:10.000 277 21187.04 156.51 42897.59 47844.76 2016-10-03 11:35:11.000 277 21187.09 156.48 42897.63 47844.75 2016-10-03 11:35:12.000 277 21187.12 156.50 42897.64 47844.79 2016-10-03 11:35:13.000 277 21187.11 156.47 42897.62 47844.78 2016-10-03 11:35:14.000 277 21187.14 156.49 42897.62 47844.83 2016-10-03 11:35:15.000 277 21187.14 156.50 42897.62 47844.80 2016-10-03 11:35:16.000 277 21187.07 156.55 42897.66 47844.81 2016-10-03 11:35:17.000 277 21187.07 156.61 42897.68 47844.80 2016-10-03 11:35:18.000 277 21187.02 156.68 42897.68 47844.82 2016-10-03 11:35:19.000 277 21186.99 156.73 42897.66 47844.79 2016-10-03 11:35:20.000 277 21186.92 156.81 42897.66 47844.77 2016-10-03 11:35:21.000 277 21186.84 156.84 42897.65 47844.74 2016-10-03 11:35:22.000 277 21186.77 156.90 42897.62 47844.67 2016-10-03 11:35:23.000 277 21186.72 156.96 42897.62 47844.66 2016-10-03 11:35:24.000 277 21186.68 157.00 42897.58 47844.63 2016-10-03 11:35:25.000 277 21186.63 157.03 42897.58 47844.55 2016-10-03 11:35:26.000 277 21186.61 157.08 42897.54 47844.55 2016-10-03 11:35:27.000 277 21186.56 157.17 42897.51 47844.52 2016-10-03 11:35:28.000 277 21186.45 157.29 42897.46 47844.47 2016-10-03 11:35:29.000 277 21186.38 157.38 42897.35 47844.35 2016-10-03 11:35:30.000 277 21186.32 157.41 42897.30 47844.27 2016-10-03 11:35:31.000 277 21186.29 157.44 42897.25 47844.14 2016-10-03 11:35:32.000 277 21186.27 157.46 42897.23 47844.13 2016-10-03 11:35:33.000 277 21186.29 157.49 42897.16 47844.06 2016-10-03 11:35:34.000 277 21186.30 157.54 42897.08 47844.01 2016-10-03 11:35:35.000 277 21186.28 157.53 42897.03 47843.98 2016-10-03 11:35:36.000 277 21186.31 157.52 42897.00 47843.92 2016-10-03 11:35:37.000 277 21186.33 157.53 42896.95 47843.88 2016-10-03 11:35:38.000 277 21186.33 157.56 42896.91 47843.86 2016-10-03 11:35:39.000 277 21186.34 157.59 42896.88 47843.82 2016-10-03 11:35:40.000 277 21186.40 157.62 42896.85 47843.81 2016-10-03 11:35:41.000 277 21186.42 157.64 42896.79 47843.79 2016-10-03 11:35:42.000 277 21186.40 157.67 42896.73 47843.74 2016-10-03 11:35:43.000 277 21186.40 157.66 42896.69 47843.70 2016-10-03 11:35:44.000 277 21186.38 157.68 42896.70 47843.66 2016-10-03 11:35:45.000 277 21186.33 157.74 42896.70 47843.65 2016-10-03 11:35:46.000 277 21186.27 157.75 42896.68 47843.58 2016-10-03 11:35:47.000 277 21186.24 157.75 42896.63 47843.57 2016-10-03 11:35:48.000 277 21186.16 157.80 42896.61 47843.52 2016-10-03 11:35:49.000 277 21186.05 157.85 42896.59 47843.46 2016-10-03 11:35:50.000 277 21185.96 157.88 42896.57 47843.38 2016-10-03 11:35:51.000 277 21185.90 157.95 42896.56 47843.34 2016-10-03 11:35:52.000 277 21185.84 157.97 42896.49 47843.25 2016-10-03 11:35:53.000 277 21185.81 157.99 42896.44 47843.23 2016-10-03 11:35:54.000 277 21185.76 157.96 42896.44 47843.14 2016-10-03 11:35:55.000 277 21185.75 157.92 42896.42 47843.14 2016-10-03 11:35:56.000 277 21185.80 157.89 42896.46 47843.13 2016-10-03 11:35:57.000 277 21185.84 157.87 42896.44 47843.16 2016-10-03 11:35:58.000 277 21185.94 157.84 42896.42 47843.19 2016-10-03 11:35:59.000 277 21186.01 157.84 42896.45 47843.25 2016-10-03 11:36:00.000 277 21186.08 157.80 42896.45 47843.28 2016-10-03 11:36:01.000 277 21186.18 157.77 42896.46 47843.34 2016-10-03 11:36:02.000 277 21186.27 157.74 42896.50 47843.37 2016-10-03 11:36:03.000 277 21186.35 157.67 42896.48 47843.42 2016-10-03 11:36:04.000 277 21186.42 157.60 42896.50 47843.42 2016-10-03 11:36:05.000 277 21186.47 157.44 42896.52 47843.48 2016-10-03 11:36:06.000 277 21186.52 157.31 42896.61 47843.54 2016-10-03 11:36:07.000 277 21186.51 157.18 42896.69 47843.62 2016-10-03 11:36:08.000 277 21186.49 157.09 42896.74 47843.69 2016-10-03 11:36:09.000 277 21186.45 157.03 42896.81 47843.73 2016-10-03 11:36:10.000 277 21186.39 157.00 42896.86 47843.76 2016-10-03 11:36:11.000 277 21186.34 157.01 42896.86 47843.78 2016-10-03 11:36:12.000 277 21186.31 156.99 42896.90 47843.80 2016-10-03 11:36:13.000 277 21186.23 156.99 42896.92 47843.79 2016-10-03 11:36:14.000 277 21186.15 157.03 42896.90 47843.76 2016-10-03 11:36:15.000 277 21186.11 157.03 42896.92 47843.76 2016-10-03 11:36:16.000 277 21186.09 157.03 42896.97 47843.76 2016-10-03 11:36:17.000 277 21186.09 157.04 42896.98 47843.75 2016-10-03 11:36:18.000 277 21186.09 157.04 42897.02 47843.73 2016-10-03 11:36:19.000 277 21186.02 157.05 42897.02 47843.73 2016-10-03 11:36:20.000 277 21186.02 157.09 42897.01 47843.70 2016-10-03 11:36:21.000 277 21186.04 157.13 42897.00 47843.75 2016-10-03 11:36:22.000 277 21186.08 157.19 42897.03 47843.71 2016-10-03 11:36:23.000 277 21186.11 157.22 42896.95 47843.71 2016-10-03 11:36:24.000 277 21186.16 157.21 42896.90 47843.68 2016-10-03 11:36:25.000 277 21186.14 157.22 42896.87 47843.66 2016-10-03 11:36:26.000 277 21186.16 157.22 42896.89 47843.66 2016-10-03 11:36:27.000 277 21186.15 157.23 42896.83 47843.68 2016-10-03 11:36:28.000 277 21186.16 157.18 42896.84 47843.67 2016-10-03 11:36:29.000 277 21186.17 157.13 42896.86 47843.68 2016-10-03 11:36:30.000 277 21186.19 157.09 42896.86 47843.67 2016-10-03 11:36:31.000 277 21186.19 157.07 42896.88 47843.69 2016-10-03 11:36:32.000 277 21186.25 157.06 42896.92 47843.73 2016-10-03 11:36:33.000 277 21186.30 157.05 42896.93 47843.73 2016-10-03 11:36:34.000 277 21186.33 157.02 42896.92 47843.75 2016-10-03 11:36:35.000 277 21186.41 156.97 42896.95 47843.77 2016-10-03 11:36:36.000 277 21186.41 156.97 42896.96 47843.80 2016-10-03 11:36:37.000 277 21186.42 156.99 42896.97 47843.85 2016-10-03 11:36:38.000 277 21186.44 156.98 42896.97 47843.85 2016-10-03 11:36:39.000 277 21186.46 156.98 42896.97 47843.86 2016-10-03 11:36:40.000 277 21186.46 156.97 42896.97 47843.87 2016-10-03 11:36:41.000 277 21186.48 156.93 42897.00 47843.89 2016-10-03 11:36:42.000 277 21186.50 156.93 42897.00 47843.90 2016-10-03 11:36:43.000 277 21186.50 156.95 42897.01 47843.91 2016-10-03 11:36:44.000 277 21186.53 156.95 42897.04 47843.93 2016-10-03 11:36:45.000 277 21186.55 156.93 42897.02 47843.93 2016-10-03 11:36:46.000 277 21186.56 156.92 42897.00 47843.97 2016-10-03 11:36:47.000 277 21186.57 156.92 42897.01 47843.95 2016-10-03 11:36:48.000 277 21186.57 156.93 42896.94 47843.98 2016-10-03 11:36:49.000 277 21186.54 156.99 42896.92 47843.95 2016-10-03 11:36:50.000 277 21186.49 157.03 42896.92 47843.94 2016-10-03 11:36:51.000 277 21186.47 157.05 42896.86 47843.89 2016-10-03 11:36:52.000 277 21186.45 157.07 42896.90 47843.86 2016-10-03 11:36:53.000 277 21186.43 157.04 42896.90 47843.86 2016-10-03 11:36:54.000 277 21186.42 157.04 42896.91 47843.85 2016-10-03 11:36:55.000 277 21186.37 157.03 42896.90 47843.81 2016-10-03 11:36:56.000 277 21186.32 157.02 42896.92 47843.80 2016-10-03 11:36:57.000 277 21186.29 156.98 42896.90 47843.79 2016-10-03 11:36:58.000 277 21186.24 156.97 42896.91 47843.76 2016-10-03 11:36:59.000 277 21186.17 156.99 42896.90 47843.80 2016-10-03 11:37:00.000 277 21186.14 157.05 42896.85 47843.74 2016-10-03 11:37:01.000 277 21186.14 157.12 42896.78 47843.67 2016-10-03 11:37:02.000 277 21186.14 157.09 42896.74 47843.65 2016-10-03 11:37:03.000 277 21186.18 157.06 42896.70 47843.58 2016-10-03 11:37:04.000 277 21186.21 157.05 42896.69 47843.55 2016-10-03 11:37:05.000 277 21186.21 157.08 42896.69 47843.55 2016-10-03 11:37:06.000 277 21186.19 157.10 42896.67 47843.54 2016-10-03 11:37:07.000 277 21186.17 157.15 42896.63 47843.54 2016-10-03 11:37:08.000 277 21186.14 157.22 42896.61 47843.49 2016-10-03 11:37:09.000 277 21186.12 157.23 42896.58 47843.44 2016-10-03 11:37:10.000 277 21186.04 157.27 42896.57 47843.40 2016-10-03 11:37:11.000 277 21185.93 157.30 42896.59 47843.35 2016-10-03 11:37:12.000 277 21185.88 157.29 42896.55 47843.32 2016-10-03 11:37:13.000 277 21185.80 157.30 42896.50 47843.25 2016-10-03 11:37:14.000 277 21185.73 157.33 42896.50 47843.20 2016-10-03 11:37:15.000 277 21185.67 157.32 42896.46 47843.16 2016-10-03 11:37:16.000 277 21185.71 157.27 42896.50 47843.16 2016-10-03 11:37:17.000 277 21185.73 157.24 42896.49 47843.12 2016-10-03 11:37:18.000 277 21185.75 157.18 42896.49 47843.16 2016-10-03 11:37:19.000 277 21185.76 157.18 42896.54 47843.21 2016-10-03 11:37:20.000 277 21185.79 157.16 42896.57 47843.21 2016-10-03 11:37:21.000 277 21185.83 157.17 42896.55 47843.25 2016-10-03 11:37:22.000 277 21185.84 157.19 42896.54 47843.25 2016-10-03 11:37:23.000 277 21185.90 157.18 42896.54 47843.28 2016-10-03 11:37:24.000 277 21185.95 157.19 42896.53 47843.32 2016-10-03 11:37:25.000 277 21185.98 157.21 42896.54 47843.29 2016-10-03 11:37:26.000 277 21186.02 157.20 42896.56 47843.32 2016-10-03 11:37:27.000 277 21186.05 157.21 42896.56 47843.33 2016-10-03 11:37:28.000 277 21186.07 157.22 42896.61 47843.38 2016-10-03 11:37:29.000 277 21186.09 157.25 42896.61 47843.42 2016-10-03 11:37:30.000 277 21186.10 157.25 42896.64 47843.43 2016-10-03 11:37:31.000 277 21186.07 157.24 42896.61 47843.47 2016-10-03 11:37:32.000 277 21186.06 157.20 42896.65 47843.45 2016-10-03 11:37:33.000 277 21186.05 157.20 42896.67 47843.48 2016-10-03 11:37:34.000 277 21186.03 157.22 42896.68 47843.50 2016-10-03 11:37:35.000 277 21186.03 157.19 42896.70 47843.51 2016-10-03 11:37:36.000 277 21186.05 157.19 42896.71 47843.51 2016-10-03 11:37:37.000 277 21186.11 157.18 42896.74 47843.53 2016-10-03 11:37:38.000 277 21186.12 157.17 42896.76 47843.56 2016-10-03 11:37:39.000 277 21186.11 157.19 42896.75 47843.58 2016-10-03 11:37:40.000 277 21186.16 157.19 42896.77 47843.60 2016-10-03 11:37:41.000 277 21186.22 157.20 42896.78 47843.64 2016-10-03 11:37:42.000 277 21186.26 157.20 42896.78 47843.65 2016-10-03 11:37:43.000 277 21186.32 157.18 42896.79 47843.67 2016-10-03 11:37:44.000 277 21186.36 157.17 42896.79 47843.70 2016-10-03 11:37:45.000 277 21186.43 157.14 42896.81 47843.74 2016-10-03 11:37:46.000 277 21186.45 157.15 42896.79 47843.74 2016-10-03 11:37:47.000 277 21186.44 157.17 42896.78 47843.75 2016-10-03 11:37:48.000 277 21186.41 157.20 42896.81 47843.76 2016-10-03 11:37:49.000 277 21186.39 157.18 42896.82 47843.76 2016-10-03 11:37:50.000 277 21186.34 157.16 42896.81 47843.75 2016-10-03 11:37:51.000 277 21186.25 157.15 42896.82 47843.70 2016-10-03 11:37:52.000 277 21186.15 157.11 42896.85 47843.67 2016-10-03 11:37:53.000 277 21186.02 157.07 42896.85 47843.65 2016-10-03 11:37:54.000 277 21185.92 157.07 42896.87 47843.59 2016-10-03 11:37:55.000 277 21185.80 157.06 42896.87 47843.58 2016-10-03 11:37:56.000 277 21185.69 157.08 42896.89 47843.55 2016-10-03 11:37:57.000 277 21185.66 157.11 42896.86 47843.50 2016-10-03 11:37:58.000 277 21185.60 157.16 42896.84 47843.47 2016-10-03 11:37:59.000 277 21185.51 157.15 42896.81 47843.42 2016-10-03 11:38:00.000 277 21185.46 157.09 42896.83 47843.38 2016-10-03 11:38:01.000 277 21185.45 157.07 42896.84 47843.36 2016-10-03 11:38:02.000 277 21185.41 157.08 42896.83 47843.34 2016-10-03 11:38:03.000 277 21185.47 157.12 42896.84 47843.35 2016-10-03 11:38:04.000 277 21185.57 157.14 42896.84 47843.35 2016-10-03 11:38:05.000 277 21185.68 157.16 42896.80 47843.40 2016-10-03 11:38:06.000 277 21185.77 157.18 42896.76 47843.39 2016-10-03 11:38:07.000 277 21185.86 157.17 42896.73 47843.41 2016-10-03 11:38:08.000 277 21185.93 157.14 42896.71 47843.43 2016-10-03 11:38:09.000 277 21186.02 157.11 42896.66 47843.42 2016-10-03 11:38:10.000 277 21186.05 157.08 42896.64 47843.43 2016-10-03 11:38:11.000 277 21186.08 157.05 42896.63 47843.45 2016-10-03 11:38:12.000 277 21186.09 157.04 42896.63 47843.44 2016-10-03 11:38:13.000 277 21186.16 157.03 42896.63 47843.44 2016-10-03 11:38:14.000 277 21186.17 157.05 42896.60 47843.46 2016-10-03 11:38:15.000 277 21186.16 157.05 42896.60 47843.46 2016-10-03 11:38:16.000 277 21186.15 157.05 42896.60 47843.46 2016-10-03 11:38:17.000 277 21186.11 157.04 42896.57 47843.45 2016-10-03 11:38:18.000 277 21186.06 157.05 42896.56 47843.40 2016-10-03 11:38:19.000 277 21186.05 157.03 42896.57 47843.38 2016-10-03 11:38:20.000 277 21186.02 157.02 42896.58 47843.35 2016-10-03 11:38:21.000 277 21185.98 156.98 42896.58 47843.39 2016-10-03 11:38:22.000 277 21185.93 156.96 42896.58 47843.36 2016-10-03 11:38:23.000 277 21185.93 156.99 42896.59 47843.35 2016-10-03 11:38:24.000 277 21185.95 156.99 42896.62 47843.36 2016-10-03 11:38:25.000 277 21185.93 156.94 42896.61 47843.36 2016-10-03 11:38:26.000 277 21185.92 156.91 42896.64 47843.35 2016-10-03 11:38:27.000 277 21185.94 156.90 42896.65 47843.37 2016-10-03 11:38:28.000 277 21186.00 156.89 42896.64 47843.40 2016-10-03 11:38:29.000 277 21185.97 156.88 42896.62 47843.41 2016-10-03 11:38:30.000 277 21186.00 156.83 42896.60 47843.42 2016-10-03 11:38:31.000 277 21186.04 156.81 42896.62 47843.43 2016-10-03 11:38:32.000 277 21186.09 156.81 42896.62 47843.47 2016-10-03 11:38:33.000 277 21186.08 156.80 42896.65 47843.49 2016-10-03 11:38:34.000 277 21186.06 156.79 42896.67 47843.47 2016-10-03 11:38:35.000 277 21186.04 156.77 42896.67 47843.46 2016-10-03 11:38:36.000 277 21185.95 156.74 42896.70 47843.46 2016-10-03 11:38:37.000 277 21185.92 156.70 42896.73 47843.44 2016-10-03 11:38:38.000 277 21185.86 156.73 42896.72 47843.45 2016-10-03 11:38:39.000 277 21185.78 156.77 42896.72 47843.43 2016-10-03 11:38:40.000 277 21185.76 156.80 42896.70 47843.42 2016-10-03 11:38:41.000 277 21185.73 156.86 42896.71 47843.41 2016-10-03 11:38:42.000 277 21185.68 156.93 42896.73 47843.35 2016-10-03 11:38:43.000 277 21185.63 156.95 42896.72 47843.36 2016-10-03 11:38:44.000 277 21185.65 156.97 42896.70 47843.31 2016-10-03 11:38:45.000 277 21185.65 157.03 42896.70 47843.31 2016-10-03 11:38:46.000 277 21185.67 157.09 42896.68 47843.29 2016-10-03 11:38:47.000 277 21185.68 157.12 42896.68 47843.26 2016-10-03 11:38:48.000 277 21185.68 157.09 42896.65 47843.28 2016-10-03 11:38:49.000 277 21185.77 157.06 42896.67 47843.30 2016-10-03 11:38:50.000 277 21185.87 157.07 42896.66 47843.33 2016-10-03 11:38:51.000 277 21185.97 157.10 42896.66 47843.41 2016-10-03 11:38:52.000 277 21186.10 157.10 42896.67 47843.45 2016-10-03 11:38:53.000 277 21186.21 157.09 42896.64 47843.48 2016-10-03 11:38:54.000 277 21186.28 157.10 42896.67 47843.53 2016-10-03 11:38:55.000 277 21186.34 157.10 42896.68 47843.54 2016-10-03 11:38:56.000 277 21186.39 157.12 42896.70 47843.61 2016-10-03 11:38:57.000 277 21186.42 157.12 42896.69 47843.62 2016-10-03 11:38:58.000 277 21186.41 157.14 42896.69 47843.61 2016-10-03 11:38:59.000 277 21186.41 157.13 42896.70 47843.64 2016-10-03 11:39:00.000 277 21186.34 157.14 42896.75 47843.64 2016-10-03 11:39:01.000 277 21186.29 157.16 42896.74 47843.60 2016-10-03 11:39:02.000 277 21186.27 157.14 42896.71 47843.60 2016-10-03 11:39:03.000 277 21186.20 157.14 42896.73 47843.57 2016-10-03 11:39:04.000 277 21186.11 157.18 42896.73 47843.57 2016-10-03 11:39:05.000 277 21186.03 157.21 42896.77 47843.54 2016-10-03 11:39:06.000 277 21186.01 157.22 42896.77 47843.55 2016-10-03 11:39:07.000 277 21185.96 157.22 42896.78 47843.50 2016-10-03 11:39:08.000 277 21185.98 157.24 42896.75 47843.52 2016-10-03 11:39:09.000 277 21186.02 157.29 42896.76 47843.52 2016-10-03 11:39:10.000 277 21186.07 157.29 42896.73 47843.51 2016-10-03 11:39:11.000 277 21186.16 157.31 42896.73 47843.54 2016-10-03 11:39:12.000 277 21186.23 157.31 42896.71 47843.54 2016-10-03 11:39:13.000 277 21186.36 157.28 42896.67 47843.56 2016-10-03 11:39:14.000 277 21186.47 157.23 42896.67 47843.62 2016-10-03 11:39:15.000 277 21186.57 157.18 42896.67 47843.67 2016-10-03 11:39:16.000 277 21186.69 157.16 42896.67 47843.72 2016-10-03 11:39:17.000 277 21186.81 157.15 42896.67 47843.76 2016-10-03 11:39:18.000 277 21186.88 157.11 42896.66 47843.81 2016-10-03 11:39:19.000 277 21186.92 157.06 42896.67 47843.85 2016-10-03 11:39:20.000 277 21186.97 157.04 42896.68 47843.87 2016-10-03 11:39:21.000 277 21186.98 157.05 42896.67 47843.85 2016-10-03 11:39:22.000 277 21186.93 157.09 42896.66 47843.88 2016-10-03 11:39:23.000 277 21186.88 157.07 42896.62 47843.84 2016-10-03 11:39:24.000 277 21186.82 157.04 42896.62 47843.80 2016-10-03 11:39:25.000 277 21186.70 157.03 42896.61 47843.77 2016-10-03 11:39:26.000 277 21186.56 157.03 42896.61 47843.69 2016-10-03 11:39:27.000 277 21186.45 157.03 42896.61 47843.64 2016-10-03 11:39:28.000 277 21186.35 157.05 42896.60 47843.60 2016-10-03 11:39:29.000 277 21186.25 157.05 42896.62 47843.56 2016-10-03 11:39:30.000 277 21186.22 157.08 42896.60 47843.50 2016-10-03 11:39:31.000 277 21186.14 157.11 42896.56 47843.47 2016-10-03 11:39:32.000 277 21186.07 157.12 42896.49 47843.41 2016-10-03 11:39:33.000 277 21186.04 157.13 42896.48 47843.36 2016-10-03 11:39:34.000 277 21186.06 157.14 42896.47 47843.32 2016-10-03 11:39:35.000 277 21186.07 157.16 42896.44 47843.32 2016-10-03 11:39:36.000 277 21186.10 157.16 42896.48 47843.30 2016-10-03 11:39:37.000 277 21186.14 157.14 42896.48 47843.33 2016-10-03 11:39:38.000 277 21186.17 157.12 42896.47 47843.33 2016-10-03 11:39:39.000 277 21186.18 157.12 42896.41 47843.35 2016-10-03 11:39:40.000 277 21186.19 157.11 42896.44 47843.35 2016-10-03 11:39:41.000 277 21186.23 157.11 42896.45 47843.38 2016-10-03 11:39:42.000 277 21186.26 157.11 42896.48 47843.37 2016-10-03 11:39:43.000 277 21186.24 157.12 42896.44 47843.38 2016-10-03 11:39:44.000 277 21186.24 157.11 42896.47 47843.37 2016-10-03 11:39:45.000 277 21186.18 157.16 42896.46 47843.37 2016-10-03 11:39:46.000 277 21186.14 157.17 42896.43 47843.34 2016-10-03 11:39:47.000 277 21186.05 157.20 42896.42 47843.30 2016-10-03 11:39:48.000 277 21186.01 157.23 42896.43 47843.28 2016-10-03 11:39:49.000 277 21185.92 157.28 42896.42 47843.25 2016-10-03 11:39:50.000 277 21185.86 157.29 42896.40 47843.18 2016-10-03 11:39:51.000 277 21185.84 157.30 42896.35 47843.13 2016-10-03 11:39:52.000 277 21185.77 157.34 42896.36 47843.13 2016-10-03 11:39:53.000 277 21185.70 157.34 42896.38 47843.06 2016-10-03 11:39:54.000 277 21185.67 157.31 42896.38 47843.04 2016-10-03 11:39:55.000 277 21185.67 157.26 42896.36 47843.04 2016-10-03 11:39:56.000 277 21185.67 157.27 42896.36 47843.01 2016-10-03 11:39:57.000 277 21185.66 157.28 42896.38 47843.05 2016-10-03 11:39:58.000 277 21185.69 157.33 42896.34 47843.05 2016-10-03 11:39:59.000 277 21185.78 157.35 42896.31 47843.05 2016-10-03 11:40:00.000 277 21185.87 157.33 42896.26 47843.01 2016-10-03 11:40:01.000 277 21186.00 157.25 42896.26 47843.06 2016-10-03 11:40:02.000 277 21186.13 157.22 42896.27 47843.12 2016-10-03 11:40:03.000 277 21186.29 157.14 42896.26 47843.19 2016-10-03 11:40:04.000 277 21186.43 157.10 42896.32 47843.28 2016-10-03 11:40:05.000 277 21186.53 157.10 42896.37 47843.34 2016-10-03 11:40:06.000 277 21186.61 157.12 42896.33 47843.38 2016-10-03 11:40:07.000 277 21186.67 157.12 42896.34 47843.44 2016-10-03 11:40:08.000 277 21186.73 157.08 42896.32 47843.47 2016-10-03 11:40:09.000 277 21186.75 157.06 42896.30 47843.48 2016-10-03 11:40:10.000 277 21186.81 157.00 42896.30 47843.51 2016-10-03 11:40:11.000 277 21186.83 156.92 42896.38 47843.55 2016-10-03 11:40:12.000 277 21186.79 156.89 42896.41 47843.57 2016-10-03 11:40:13.000 277 21186.75 156.84 42896.43 47843.59 2016-10-03 11:40:14.000 277 21186.68 156.81 42896.47 47843.60 2016-10-03 11:40:15.000 277 21186.62 156.77 42896.50 47843.61 2016-10-03 11:40:16.000 277 21186.57 156.75 42896.55 47843.63 2016-10-03 11:40:17.000 277 21186.56 156.72 42896.58 47843.62 2016-10-03 11:40:18.000 277 21186.54 156.74 42896.60 47843.63 2016-10-03 11:40:19.000 277 21186.53 156.74 42896.62 47843.61 2016-10-03 11:40:20.000 277 21186.52 156.71 42896.61 47843.63 2016-10-03 11:40:21.000 277 21186.51 156.68 42896.65 47843.62 2016-10-03 11:40:22.000 277 21186.53 156.66 42896.66 47843.63 2016-10-03 11:40:23.000 277 21186.55 156.72 42896.66 47843.63 2016-10-03 11:40:24.000 277 21186.60 156.77 42896.64 47843.68 2016-10-03 11:40:25.000 277 21186.61 156.81 42896.60 47843.67 2016-10-03 11:40:26.000 277 21186.61 156.87 42896.61 47843.64 2016-10-03 11:40:27.000 277 21186.63 156.92 42896.60 47843.64 2016-10-03 11:40:28.000 277 21186.59 156.99 42896.53 47843.63 2016-10-03 11:40:29.000 277 21186.52 157.07 42896.51 47843.56 2016-10-03 11:40:30.000 277 21186.45 157.13 42896.50 47843.56 2016-10-03 11:40:31.000 277 21186.38 157.22 42896.42 47843.49 2016-10-03 11:40:32.000 277 21186.29 157.24 42896.39 47843.43 2016-10-03 11:40:33.000 277 21186.18 157.25 42896.38 47843.33 2016-10-03 11:40:34.000 277 21186.07 157.29 42896.37 47843.29 2016-10-03 11:40:35.000 277 21185.95 157.24 42896.41 47843.22 2016-10-03 11:40:36.000 277 21185.83 157.25 42896.45 47843.17 2016-10-03 11:40:37.000 277 21185.76 157.29 42896.45 47843.12 2016-10-03 11:40:38.000 277 21185.73 157.30 42896.46 47843.08 2016-10-03 11:40:39.000 277 21185.74 157.28 42896.46 47843.10 2016-10-03 11:40:40.000 277 21185.73 157.27 42896.45 47843.06 2016-10-03 11:40:41.000 277 21185.76 157.25 42896.42 47843.06 2016-10-03 11:40:42.000 277 21185.83 157.21 42896.42 47843.09 2016-10-03 11:40:43.000 277 21185.95 157.19 42896.43 47843.15 2016-10-03 11:40:44.000 277 21186.05 157.13 42896.42 47843.18 2016-10-03 11:40:45.000 277 21186.15 157.07 42896.43 47843.23 2016-10-03 11:40:46.000 277 21186.24 156.98 42896.44 47843.30 2016-10-03 11:40:47.000 277 21186.34 156.95 42896.50 47843.36 2016-10-03 11:40:48.000 277 21186.46 156.90 42896.53 47843.43 2016-10-03 11:40:49.000 277 21186.55 156.87 42896.51 47843.49 2016-10-03 11:40:50.000 277 21186.65 156.84 42896.50 47843.54 2016-10-03 11:40:51.000 277 21186.70 156.79 42896.51 47843.58 2016-10-03 11:40:52.000 277 21186.76 156.74 42896.50 47843.63 2016-10-03 11:40:53.000 277 21186.77 156.70 42896.49 47843.63 2016-10-03 11:40:54.000 277 21186.80 156.65 42896.54 47843.64 2016-10-03 11:40:55.000 277 21186.78 156.61 42896.57 47843.65 2016-10-03 11:40:56.000 277 21186.76 156.55 42896.58 47843.68 2016-10-03 11:40:57.000 277 21186.74 156.50 42896.58 47843.67 2016-10-03 11:40:58.000 277 21186.71 156.47 42896.60 47843.70 2016-10-03 11:40:59.000 277 21186.71 156.43 42896.61 47843.70 2016-10-03 11:41:00.000 277 21186.75 156.43 42896.64 47843.70 2016-10-03 11:41:01.000 277 21186.77 156.45 42896.64 47843.71 2016-10-03 11:41:02.000 277 21186.78 156.48 42896.63 47843.73 2016-10-03 11:41:03.000 277 21186.81 156.50 42896.63 47843.77 2016-10-03 11:41:04.000 277 21186.84 156.54 42896.62 47843.72 2016-10-03 11:41:05.000 277 21186.85 156.58 42896.60 47843.73 2016-10-03 11:41:06.000 277 21186.84 156.61 42896.62 47843.71 2016-10-03 11:41:07.000 277 21186.77 156.65 42896.58 47843.70 2016-10-03 11:41:08.000 277 21186.75 156.69 42896.58 47843.67 2016-10-03 11:41:09.000 277 21186.69 156.74 42896.57 47843.63 2016-10-03 11:41:10.000 277 21186.63 156.80 42896.56 47843.62 2016-10-03 11:41:11.000 277 21186.56 156.86 42896.52 47843.56 2016-10-03 11:41:12.000 277 21186.46 156.90 42896.51 47843.53 2016-10-03 11:41:13.000 277 21186.34 156.94 42896.52 47843.46 2016-10-03 11:41:14.000 277 21186.22 156.97 42896.53 47843.40 2016-10-03 11:41:15.000 277 21186.13 156.99 42896.50 47843.33 2016-10-03 11:41:16.000 277 21186.06 157.01 42896.48 47843.29 2016-10-03 11:41:17.000 277 21186.00 157.04 42896.47 47843.25 2016-10-03 11:41:18.000 277 21185.96 157.08 42896.44 47843.24 2016-10-03 11:41:19.000 277 21185.94 157.10 42896.41 47843.24 2016-10-03 11:41:20.000 277 21185.95 157.06 42896.45 47843.18 2016-10-03 11:41:21.000 277 21185.97 157.05 42896.46 47843.20 2016-10-03 11:41:22.000 277 21186.00 157.02 42896.45 47843.20 2016-10-03 11:41:23.000 277 21186.04 157.01 42896.45 47843.22 2016-10-03 11:41:24.000 277 21186.05 157.01 42896.45 47843.25 2016-10-03 11:41:25.000 277 21186.13 156.95 42896.44 47843.26 2016-10-03 11:41:26.000 277 21186.19 156.91 42896.45 47843.29 2016-10-03 11:41:27.000 277 21186.26 156.86 42896.48 47843.36 2016-10-03 11:41:28.000 277 21186.32 156.82 42896.46 47843.40 2016-10-03 11:41:29.000 277 21186.40 156.75 42896.49 47843.42 2016-10-03 11:41:30.000 277 21186.48 156.67 42896.52 47843.51 2016-10-03 11:41:31.000 277 21186.56 156.64 42896.53 47843.51 2016-10-03 11:41:32.000 277 21186.57 156.60 42896.56 47843.57 2016-10-03 11:41:33.000 277 21186.61 156.59 42896.57 47843.60 2016-10-03 11:41:34.000 277 21186.60 156.52 42896.60 47843.65 2016-10-03 11:41:35.000 277 21186.61 156.50 42896.63 47843.66 2016-10-03 11:41:36.000 277 21186.58 156.52 42896.60 47843.69 2016-10-03 11:41:37.000 277 21186.55 156.55 42896.59 47843.63 2016-10-03 11:41:38.000 277 21186.48 156.60 42896.61 47843.65 2016-10-03 11:41:39.000 277 21186.43 156.67 42896.57 47843.59 2016-10-03 11:41:40.000 277 21186.31 156.72 42896.56 47843.56 2016-10-03 11:41:41.000 277 21186.21 156.77 42896.53 47843.47 2016-10-03 11:41:42.000 277 21186.17 156.81 42896.52 47843.45 2016-10-03 11:41:43.000 277 21186.15 156.83 42896.50 47843.42 2016-10-03 11:41:44.000 277 21186.14 156.84 42896.46 47843.36 2016-10-03 11:41:45.000 277 21186.15 156.88 42896.51 47843.33 2016-10-03 11:41:46.000 277 21186.21 156.95 42896.44 47843.36 2016-10-03 11:41:47.000 277 21186.26 156.98 42896.37 47843.35 2016-10-03 11:41:48.000 277 21186.35 156.94 42896.38 47843.38 2016-10-03 11:41:49.000 277 21186.41 156.89 42896.40 47843.37 2016-10-03 11:41:50.000 277 21186.47 156.84 42896.43 47843.38 2016-10-03 11:41:51.000 277 21186.55 156.81 42896.41 47843.43 2016-10-03 11:41:52.000 277 21186.65 156.79 42896.42 47843.49 2016-10-03 11:41:53.000 277 21186.79 156.74 42896.40 47843.52 2016-10-03 11:41:54.000 277 21186.84 156.69 42896.43 47843.60 2016-10-03 11:41:55.000 277 21186.88 156.65 42896.43 47843.61 2016-10-03 11:41:56.000 277 21186.93 156.55 42896.49 47843.65 2016-10-03 11:41:57.000 277 21186.95 156.46 42896.53 47843.69 2016-10-03 11:41:58.000 277 21187.01 156.42 42896.58 47843.73 2016-10-03 11:41:59.000 277 21187.08 156.39 42896.59 47843.83 2016-10-03 11:42:00.000 277 21187.11 156.35 42896.60 47843.87 2016-10-03 11:42:01.000 277 21187.10 156.34 42896.63 47843.90 2016-10-03 11:42:02.000 277 21187.07 156.35 42896.66 47843.90 2016-10-03 11:42:03.000 277 21187.04 156.34 42896.67 47843.89 2016-10-03 11:42:04.000 277 21187.06 156.32 42896.68 47843.87 2016-10-03 11:42:05.000 277 21187.04 156.36 42896.63 47843.86 2016-10-03 11:42:06.000 277 21187.03 156.32 42896.59 47843.80 2016-10-03 11:42:07.000 277 21186.98 156.33 42896.53 47843.77 2016-10-03 11:42:08.000 277 21186.97 156.36 42896.49 47843.70 2016-10-03 11:42:09.000 277 21187.01 156.40 42896.44 47843.65 2016-10-03 11:42:10.000 277 21187.02 156.40 42896.39 47843.62 2016-10-03 11:42:11.000 277 21187.00 156.43 42896.36 47843.60 2016-10-03 11:42:12.000 277 21187.01 156.42 42896.32 47843.58 2016-10-03 11:42:13.000 277 21186.97 156.40 42896.33 47843.51 2016-10-03 11:42:14.000 277 21186.94 156.37 42896.36 47843.52 2016-10-03 11:42:15.000 277 21186.91 156.35 42896.34 47843.51 2016-10-03 11:42:16.000 277 21186.88 156.34 42896.35 47843.53 2016-10-03 11:42:17.000 277 21186.86 156.36 42896.40 47843.56 2016-10-03 11:42:18.000 277 21186.81 156.37 42896.42 47843.54 2016-10-03 11:42:19.000 277 21186.74 156.43 42896.43 47843.50 2016-10-03 11:42:20.000 277 21186.73 156.47 42896.42 47843.50 2016-10-03 11:42:21.000 277 21186.67 156.47 42896.39 47843.44 2016-10-03 11:42:22.000 277 21186.61 156.44 42896.47 47843.43 2016-10-03 11:42:23.000 277 21186.52 156.46 42896.45 47843.44 2016-10-03 11:42:24.000 277 21186.45 156.47 42896.46 47843.41 2016-10-03 11:42:25.000 277 21186.38 156.49 42896.47 47843.39 2016-10-03 11:42:26.000 277 21186.34 156.56 42896.45 47843.36 2016-10-03 11:42:27.000 277 21186.29 156.61 42896.42 47843.35 2016-10-03 11:42:28.000 277 21186.25 156.63 42896.45 47843.32 2016-10-03 11:42:29.000 277 21186.19 156.59 42896.44 47843.28 2016-10-03 11:42:30.000 277 21186.16 156.63 42896.47 47843.26 2016-10-03 11:42:31.000 277 21186.13 156.66 42896.45 47843.27 2016-10-03 11:42:32.000 277 21186.14 156.71 42896.48 47843.25 2016-10-03 11:42:33.000 277 21186.12 156.76 42896.46 47843.25 2016-10-03 11:42:34.000 277 21186.16 156.82 42896.42 47843.27 2016-10-03 11:42:35.000 277 21186.18 156.93 42896.40 47843.23 2016-10-03 11:42:36.000 277 21186.23 156.99 42896.36 47843.20 2016-10-03 11:42:37.000 277 21186.27 157.00 42896.28 47843.16 2016-10-03 11:42:38.000 277 21186.36 156.98 42896.23 47843.15 2016-10-03 11:42:39.000 277 21186.37 156.97 42896.22 47843.16 2016-10-03 11:42:40.000 277 21186.36 156.93 42896.22 47843.17 2016-10-03 11:42:41.000 277 21186.39 156.89 42896.28 47843.18 2016-10-03 11:42:42.000 277 21186.40 156.90 42896.27 47843.22 2016-10-03 11:42:43.000 277 21186.44 156.89 42896.29 47843.25 2016-10-03 11:42:44.000 277 21186.47 156.85 42896.33 47843.28 2016-10-03 11:42:45.000 277 21186.47 156.83 42896.37 47843.29 2016-10-03 11:42:46.000 277 21186.47 156.78 42896.37 47843.31 2016-10-03 11:42:47.000 277 21186.50 156.70 42896.36 47843.34 2016-10-03 11:42:48.000 277 21186.51 156.63 42896.38 47843.36 2016-10-03 11:42:49.000 277 21186.55 156.55 42896.39 47843.39 2016-10-03 11:42:50.000 277 21186.64 156.43 42896.46 47843.42 2016-10-03 11:42:51.000 277 21186.70 156.36 42896.47 47843.48 2016-10-03 11:42:52.000 277 21186.79 156.29 42896.47 47843.55 2016-10-03 11:42:53.000 277 21186.87 156.22 42896.51 47843.56 2016-10-03 11:42:54.000 277 21186.95 156.16 42896.51 47843.64 2016-10-03 11:42:55.000 277 21187.03 156.15 42896.51 47843.68 2016-10-03 11:42:56.000 277 21187.10 156.15 42896.50 47843.72 2016-10-03 11:42:57.000 277 21187.16 156.14 42896.52 47843.74 2016-10-03 11:42:58.000 277 21187.21 156.12 42896.51 47843.77 2016-10-03 11:42:59.000 277 21187.25 156.10 42896.52 47843.79 2016-10-03 11:43:00.000 277 21187.27 156.09 42896.52 47843.82 2016-10-03 11:43:01.000 277 21187.28 156.08 42896.54 47843.84 2016-10-03 11:43:02.000 277 21187.24 156.11 42896.58 47843.86 2016-10-03 11:43:03.000 277 21187.17 156.19 42896.51 47843.86 2016-10-03 11:43:04.000 277 21187.11 156.26 42896.49 47843.79 2016-10-03 11:43:05.000 277 21186.98 156.35 42896.48 47843.76 2016-10-03 11:43:06.000 277 21186.86 156.41 42896.42 47843.67 2016-10-03 11:43:07.000 277 21186.77 156.47 42896.37 47843.59 2016-10-03 11:43:08.000 277 21186.63 156.55 42896.32 47843.52 2016-10-03 11:43:09.000 277 21186.56 156.62 42896.29 47843.43 2016-10-03 11:43:10.000 277 21186.46 156.67 42896.26 47843.35 2016-10-03 11:43:11.000 277 21186.43 156.70 42896.19 47843.29 2016-10-03 11:43:12.000 277 21186.39 156.70 42896.19 47843.24 2016-10-03 11:43:13.000 277 21186.35 156.70 42896.19 47843.20 2016-10-03 11:43:14.000 277 21186.39 156.71 42896.22 47843.18 2016-10-03 11:43:15.000 277 21186.40 156.72 42896.24 47843.20 2016-10-03 11:43:16.000 277 21186.42 156.73 42896.21 47843.21 2016-10-03 11:43:17.000 277 21186.46 156.73 42896.21 47843.21 2016-10-03 11:43:18.000 277 21186.54 156.71 42896.21 47843.27 2016-10-03 11:43:19.000 277 21186.60 156.72 42896.23 47843.28 2016-10-03 11:43:20.000 277 21186.66 156.70 42896.27 47843.36 2016-10-03 11:43:21.000 277 21186.70 156.68 42896.26 47843.39 2016-10-03 11:43:22.000 277 21186.74 156.68 42896.30 47843.42 2016-10-03 11:43:23.000 277 21186.79 156.70 42896.29 47843.47 2016-10-03 11:43:24.000 277 21186.79 156.77 42896.27 47843.49 2016-10-03 11:43:25.000 277 21186.79 156.77 42896.26 47843.44 2016-10-03 11:43:26.000 277 21186.83 156.74 42896.22 47843.43 2016-10-03 11:43:27.000 277 21186.83 156.73 42896.23 47843.42 2016-10-03 11:43:28.000 277 21186.79 156.68 42896.22 47843.43 2016-10-03 11:43:29.000 277 21186.82 156.70 42896.22 47843.42 2016-10-03 11:43:30.000 277 21186.84 156.69 42896.23 47843.41 2016-10-03 11:43:31.000 277 21186.82 156.68 42896.22 47843.43 2016-10-03 11:43:32.000 277 21186.80 156.71 42896.23 47843.44 2016-10-03 11:43:33.000 277 21186.79 156.76 42896.23 47843.43 2016-10-03 11:43:34.000 277 21186.78 156.81 42896.19 47843.42 2016-10-03 11:43:35.000 277 21186.76 156.81 42896.14 47843.38 2016-10-03 11:43:36.000 277 21186.74 156.82 42896.12 47843.36 2016-10-03 11:43:37.000 277 21186.71 156.86 42896.16 47843.33 2016-10-03 11:43:38.000 277 21186.69 156.90 42896.14 47843.32 2016-10-03 11:43:39.000 277 21186.68 156.95 42896.13 47843.28 2016-10-03 11:43:40.000 277 21186.65 156.97 42896.13 47843.27 2016-10-03 11:43:41.000 277 21186.62 157.00 42896.08 47843.25 2016-10-03 11:43:42.000 277 21186.58 157.03 42896.06 47843.19 2016-10-03 11:43:43.000 277 21186.53 157.06 42896.05 47843.19 2016-10-03 11:43:44.000 277 21186.48 157.08 42896.08 47843.17 2016-10-03 11:43:45.000 277 21186.44 157.11 42896.09 47843.15 2016-10-03 11:43:46.000 277 21186.41 157.17 42896.09 47843.14 2016-10-03 11:43:47.000 277 21186.36 157.22 42896.09 47843.11 2016-10-03 11:43:48.000 277 21186.35 157.23 42896.06 47843.10 2016-10-03 11:43:49.000 277 21186.30 157.25 42896.06 47843.04 2016-10-03 11:43:50.000 277 21186.29 157.26 42896.05 47843.07 2016-10-03 11:43:51.000 277 21186.25 157.24 42896.07 47843.04 2016-10-03 11:43:52.000 277 21186.25 157.21 42896.06 47843.05 2016-10-03 11:43:53.000 277 21186.27 157.20 42896.06 47843.04 2016-10-03 11:43:54.000 277 21186.33 157.21 42896.09 47843.09 2016-10-03 11:43:55.000 277 21186.39 157.17 42896.07 47843.06 2016-10-03 11:43:56.000 277 21186.43 157.10 42896.11 47843.13 2016-10-03 11:43:57.000 277 21186.47 157.04 42896.16 47843.15 2016-10-03 11:43:58.000 277 21186.52 156.93 42896.19 47843.20 2016-10-03 11:43:59.000 277 21186.51 156.89 42896.24 47843.24 2016-10-03 11:44:00.000 277 21186.55 156.85 42896.25 47843.30 2016-10-03 11:44:01.000 277 21186.55 156.81 42896.27 47843.31 2016-10-03 11:44:02.000 277 21186.56 156.78 42896.31 47843.37 2016-10-03 11:44:03.000 277 21186.53 156.76 42896.36 47843.39 2016-10-03 11:44:04.000 277 21186.48 156.73 42896.41 47843.44 2016-10-03 11:44:05.000 277 21186.44 156.69 42896.46 47843.46 2016-10-03 11:44:06.000 277 21186.38 156.72 42896.45 47843.44 2016-10-03 11:44:07.000 277 21186.34 156.72 42896.47 47843.44 2016-10-03 11:44:08.000 277 21186.26 156.74 42896.48 47843.43 2016-10-03 11:44:09.000 277 21186.21 156.77 42896.49 47843.40 2016-10-03 11:44:10.000 277 21186.20 156.80 42896.46 47843.37 2016-10-03 11:44:11.000 277 21186.14 156.79 42896.44 47843.35 2016-10-03 11:44:12.000 277 21186.11 156.74 42896.44 47843.31 2016-10-03 11:44:13.000 277 21186.13 156.75 42896.45 47843.33 2016-10-03 11:44:14.000 277 21186.17 156.73 42896.49 47843.35 2016-10-03 11:44:15.000 277 21186.21 156.73 42896.48 47843.33 2016-10-03 11:44:16.000 277 21186.29 156.71 42896.47 47843.37 2016-10-03 11:44:17.000 277 21186.38 156.70 42896.46 47843.42 2016-10-03 11:44:18.000 277 21186.50 156.71 42896.48 47843.43 2016-10-03 11:44:19.000 277 21186.60 156.72 42896.46 47843.52 2016-10-03 11:44:20.000 277 21186.67 156.71 42896.43 47843.52 2016-10-03 11:44:21.000 277 21186.76 156.67 42896.40 47843.55 2016-10-03 11:44:22.000 277 21186.82 156.63 42896.40 47843.58 2016-10-03 11:44:23.000 277 21186.89 156.61 42896.40 47843.61 2016-10-03 11:44:24.000 277 21186.96 156.57 42896.42 47843.64 2016-10-03 11:44:25.000 277 21186.94 156.54 42896.44 47843.63 2016-10-03 11:44:26.000 277 21186.95 156.54 42896.42 47843.66 2016-10-03 11:44:27.000 277 21186.93 156.54 42896.41 47843.66 2016-10-03 11:44:28.000 277 21186.87 156.55 42896.42 47843.67 2016-10-03 11:44:29.000 277 21186.81 156.56 42896.38 47843.60 2016-10-03 11:44:30.000 277 21186.76 156.54 42896.38 47843.55 2016-10-03 11:44:31.000 277 21186.71 156.56 42896.36 47843.51 2016-10-03 11:44:32.000 277 21186.64 156.60 42896.34 47843.48 2016-10-03 11:44:33.000 277 21186.57 156.64 42896.35 47843.42 2016-10-03 11:44:34.000 277 21186.57 156.67 42896.32 47843.39 2016-10-03 11:44:35.000 277 21186.56 156.67 42896.28 47843.35 2016-10-03 11:44:36.000 277 21186.61 156.68 42896.27 47843.36 2016-10-03 11:44:37.000 277 21186.65 156.68 42896.27 47843.36 2016-10-03 11:44:38.000 277 21186.69 156.72 42896.25 47843.37 2016-10-03 11:44:39.000 277 21186.73 156.71 42896.24 47843.37 2016-10-03 11:44:40.000 277 21186.78 156.71 42896.23 47843.41 2016-10-03 11:44:41.000 277 21186.86 156.73 42896.24 47843.42 2016-10-03 11:44:42.000 277 21186.88 156.72 42896.26 47843.46 2016-10-03 11:44:43.000 277 21186.86 156.69 42896.26 47843.45 2016-10-03 11:44:44.000 277 21186.85 156.70 42896.28 47843.49 2016-10-03 11:44:45.000 277 21186.87 156.74 42896.34 47843.49 2016-10-03 11:44:46.000 277 21186.84 156.80 42896.31 47843.52 2016-10-03 11:44:47.000 277 21186.78 156.87 42896.25 47843.47 2016-10-03 11:44:48.000 277 21186.70 156.93 42896.22 47843.43 2016-10-03 11:44:49.000 277 21186.67 156.99 42896.23 47843.35 2016-10-03 11:44:50.000 277 21186.57 157.06 42896.15 47843.31 2016-10-03 11:44:51.000 277 21186.46 157.08 42896.11 47843.23 2016-10-03 11:44:52.000 277 21186.37 157.07 42896.10 47843.16 2016-10-03 11:44:53.000 277 21186.25 157.08 42896.09 47843.09 2016-10-03 11:44:54.000 277 21186.13 157.13 42896.07 47843.05 2016-10-03 11:44:55.000 277 21186.07 157.17 42896.07 47842.99 2016-10-03 11:44:56.000 277 21186.08 157.19 42896.04 47842.97 2016-10-03 11:44:57.000 277 21186.07 157.24 42896.02 47842.89 2016-10-03 11:44:58.000 277 21186.09 157.26 42896.01 47842.91 2016-10-03 11:44:59.000 277 21186.14 157.24 42895.96 47842.90 2016-10-03 11:45:00.000 277 21186.16 157.22 42895.99 47842.88 2016-10-03 11:45:01.000 277 21186.25 157.20 42895.93 47842.92 2016-10-03 11:45:02.000 277 21186.35 157.18 42895.90 47842.93 2016-10-03 11:45:03.000 277 21186.41 157.15 42895.94 47842.99 2016-10-03 11:45:04.000 277 21186.53 157.08 42895.99 47843.03 2016-10-03 11:45:05.000 277 21186.61 157.04 42896.02 47843.08 2016-10-03 11:45:06.000 277 21186.73 157.00 42896.02 47843.17 2016-10-03 11:45:07.000 277 21186.87 156.96 42896.03 47843.20 2016-10-03 11:45:08.000 277 21187.02 156.90 42896.05 47843.29 2016-10-03 11:45:09.000 277 21187.11 156.83 42896.04 47843.35 2016-10-03 11:45:10.000 277 21187.20 156.77 42896.09 47843.41 2016-10-03 11:45:11.000 277 21187.28 156.73 42896.11 47843.47 2016-10-03 11:45:12.000 277 21187.31 156.67 42896.09 47843.51 2016-10-03 11:45:13.000 277 21187.30 156.64 42896.13 47843.56 2016-10-03 11:45:14.000 277 21187.29 156.63 42896.17 47843.57 2016-10-03 11:45:15.000 277 21187.24 156.64 42896.17 47843.58 2016-10-03 11:45:16.000 277 21187.22 156.65 42896.18 47843.58 2016-10-03 11:45:17.000 277 21187.19 156.67 42896.22 47843.57 2016-10-03 11:45:18.000 277 21187.14 156.70 42896.22 47843.57 2016-10-03 11:45:19.000 277 21187.10 156.71 42896.26 47843.54 2016-10-03 11:45:20.000 277 21187.04 156.75 42896.25 47843.54 2016-10-03 11:45:21.000 277 21186.94 156.81 42896.27 47843.52 2016-10-03 11:45:22.000 277 21186.83 156.90 42896.25 47843.49 2016-10-03 11:45:23.000 277 21186.79 156.95 42896.22 47843.41 2016-10-03 11:45:24.000 277 21186.73 157.02 42896.24 47843.39 2016-10-03 11:45:25.000 277 21186.68 157.05 42896.21 47843.34 2016-10-03 11:45:26.000 277 21186.65 157.11 42896.18 47843.32 2016-10-03 11:45:27.000 277 21186.62 157.16 42896.20 47843.28 2016-10-03 11:45:28.000 277 21186.62 157.21 42896.17 47843.27 2016-10-03 11:45:29.000 277 21186.61 157.24 42896.17 47843.25 2016-10-03 11:45:30.000 277 21186.60 157.27 42896.19 47843.26 2016-10-03 11:45:31.000 277 21186.63 157.24 42896.18 47843.24 2016-10-03 11:45:32.000 277 21186.61 157.23 42896.15 47843.25 2016-10-03 11:45:33.000 277 21186.66 157.19 42896.10 47843.24 2016-10-03 11:45:34.000 277 21186.71 157.17 42896.11 47843.26 2016-10-03 11:45:35.000 277 21186.72 157.13 42896.14 47843.27 2016-10-03 11:45:36.000 277 21186.76 157.13 42896.10 47843.28 2016-10-03 11:45:37.000 277 21186.84 157.11 42896.07 47843.27 2016-10-03 11:45:38.000 277 21186.89 157.07 42896.05 47843.29 2016-10-03 11:45:39.000 277 21186.95 156.99 42896.03 47843.30 2016-10-03 11:45:40.000 277 21187.05 156.92 42896.06 47843.33 2016-10-03 11:45:41.000 277 21187.13 156.88 42896.06 47843.37 2016-10-03 11:45:42.000 277 21187.20 156.81 42896.07 47843.42 2016-10-03 11:45:43.000 277 21187.24 156.78 42896.05 47843.43 2016-10-03 11:45:44.000 277 21187.25 156.80 42896.06 47843.47 2016-10-03 11:45:45.000 277 21187.31 156.81 42896.01 47843.43 2016-10-03 11:45:46.000 277 21187.35 156.87 42895.98 47843.43 2016-10-03 11:45:47.000 277 21187.34 156.88 42895.93 47843.38 2016-10-03 11:45:48.000 277 21187.29 156.89 42895.88 47843.34 2016-10-03 11:45:49.000 277 21187.22 156.92 42895.83 47843.30 2016-10-03 11:45:50.000 277 21187.15 156.96 42895.81 47843.25 2016-10-03 11:45:51.000 277 21187.08 156.99 42895.81 47843.19 2016-10-03 11:45:52.000 277 21186.98 157.05 42895.80 47843.14 2016-10-03 11:45:53.000 277 21186.87 157.11 42895.78 47843.10 2016-10-03 11:45:54.000 277 21186.75 157.20 42895.79 47843.05 2016-10-03 11:45:55.000 277 21186.65 157.29 42895.79 47842.99 2016-10-03 11:45:56.000 277 21186.56 157.37 42895.78 47842.93 2016-10-03 11:45:57.000 277 21186.46 157.44 42895.78 47842.91 2016-10-03 11:45:58.000 277 21186.35 157.54 42895.79 47842.83 2016-10-03 11:45:59.000 277 21186.30 157.58 42895.80 47842.81 2016-10-03 11:46:00.000 277 21186.27 157.63 42895.79 47842.77 2016-10-03 11:46:01.000 277 21186.20 157.70 42895.75 47842.76 2016-10-03 11:46:02.000 277 21186.16 157.77 42895.74 47842.74 2016-10-03 11:46:03.000 277 21186.17 157.82 42895.76 47842.71 2016-10-03 11:46:04.000 277 21186.19 157.84 42895.75 47842.70 2016-10-03 11:46:05.000 277 21186.22 157.89 42895.74 47842.69 2016-10-03 11:46:06.000 277 21186.25 157.88 42895.75 47842.73 2016-10-03 11:46:07.000 277 21186.31 157.82 42895.73 47842.73 2016-10-03 11:46:08.000 277 21186.37 157.80 42895.73 47842.78 2016-10-03 11:46:09.000 277 21186.44 157.77 42895.76 47842.78 2016-10-03 11:46:10.000 277 21186.52 157.71 42895.76 47842.84 2016-10-03 11:46:11.000 277 21186.60 157.64 42895.80 47842.90 2016-10-03 11:46:12.000 277 21186.69 157.57 42895.82 47842.94 2016-10-03 11:46:13.000 277 21186.78 157.50 42895.85 47843.00 2016-10-03 11:46:14.000 277 21186.83 157.50 42895.86 47843.05 2016-10-03 11:46:15.000 277 21186.87 157.46 42895.87 47843.07 2016-10-03 11:46:16.000 277 21186.93 157.39 42895.89 47843.14 2016-10-03 11:46:17.000 277 21187.01 157.26 42895.91 47843.19 2016-10-03 11:46:18.000 277 21187.09 157.23 42895.90 47843.20 2016-10-03 11:46:19.000 277 21187.18 157.17 42895.91 47843.26 2016-10-03 11:46:20.000 277 21187.26 157.12 42895.90 47843.30 2016-10-03 11:46:21.000 277 21187.30 157.07 42895.90 47843.33 2016-10-03 11:46:22.000 277 21187.36 157.03 42895.90 47843.38 2016-10-03 11:46:23.000 277 21187.44 156.97 42895.91 47843.40 2016-10-03 11:46:24.000 277 21187.49 156.90 42895.93 47843.42 2016-10-03 11:46:25.000 277 21187.54 156.86 42895.92 47843.45 2016-10-03 11:46:26.000 277 21187.58 156.84 42895.92 47843.48 2016-10-03 11:46:27.000 277 21187.61 156.83 42895.92 47843.51 2016-10-03 11:46:28.000 277 21187.67 156.83 42895.94 47843.52 2016-10-03 11:46:29.000 277 21187.74 156.85 42895.90 47843.55 2016-10-03 11:46:30.000 277 21187.77 156.89 42895.86 47843.56 2016-10-03 11:46:31.000 277 21187.73 156.87 42895.84 47843.54 2016-10-03 11:46:32.000 277 21187.69 156.85 42895.82 47843.49 2016-10-03 11:46:33.000 277 21187.64 156.88 42895.80 47843.43 2016-10-03 11:46:34.000 277 21187.57 156.93 42895.79 47843.42 2016-10-03 11:46:35.000 277 21187.48 156.95 42895.76 47843.37 2016-10-03 11:46:36.000 277 21187.39 156.96 42895.77 47843.30 2016-10-03 11:46:37.000 277 21187.30 157.00 42895.75 47843.25 2016-10-03 11:46:38.000 277 21187.15 157.03 42895.76 47843.23 2016-10-03 11:46:39.000 277 21187.04 157.08 42895.73 47843.14 2016-10-03 11:46:40.000 277 21186.90 157.14 42895.71 47843.10 2016-10-03 11:46:41.000 277 21186.81 157.18 42895.74 47843.04 2016-10-03 11:46:42.000 277 21186.69 157.21 42895.70 47842.96 2016-10-03 11:46:43.000 277 21186.60 157.22 42895.71 47842.94 2016-10-03 11:46:44.000 277 21186.50 157.26 42895.67 47842.86 2016-10-03 11:46:45.000 277 21186.45 157.33 42895.65 47842.81 2016-10-03 11:46:46.000 277 21186.44 157.35 42895.64 47842.74 2016-10-03 11:46:47.000 277 21186.39 157.37 42895.66 47842.73 2016-10-03 11:46:48.000 277 21186.38 157.37 42895.66 47842.71 2016-10-03 11:46:49.000 277 21186.40 157.39 42895.64 47842.69 2016-10-03 11:46:50.000 277 21186.46 157.39 42895.64 47842.72 2016-10-03 11:46:51.000 277 21186.55 157.39 42895.65 47842.75 2016-10-03 11:46:52.000 277 21186.65 157.34 42895.66 47842.78 2016-10-03 11:46:53.000 277 21186.76 157.33 42895.65 47842.84 2016-10-03 11:46:54.000 277 21186.91 157.28 42895.63 47842.90 2016-10-03 11:46:55.000 277 21187.05 157.23 42895.67 47842.98 2016-10-03 11:46:56.000 277 21187.20 157.18 42895.68 47843.02 2016-10-03 11:46:57.000 277 21187.33 157.13 42895.70 47843.12 2016-10-03 11:46:58.000 277 21187.46 157.05 42895.71 47843.18 2016-10-03 11:46:59.000 277 21187.61 156.98 42895.72 47843.25 2016-10-03 11:47:00.000 277 21187.70 156.92 42895.77 47843.32 2016-10-03 11:47:01.000 277 21187.73 156.88 42895.77 47843.42 2016-10-03 11:47:02.000 277 21187.79 156.79 42895.82 47843.48 2016-10-03 11:47:03.000 277 21187.82 156.76 42895.86 47843.47 2016-10-03 11:47:04.000 277 21187.84 156.73 42895.88 47843.55 2016-10-03 11:47:05.000 277 21187.84 156.70 42895.91 47843.60 2016-10-03 11:47:06.000 277 21187.80 156.68 42895.92 47843.60 2016-10-03 11:47:07.000 277 21187.76 156.68 42895.95 47843.60 2016-10-03 11:47:08.000 277 21187.69 156.71 42895.97 47843.59 2016-10-03 11:47:09.000 277 21187.60 156.76 42895.99 47843.58 2016-10-03 11:47:10.000 277 21187.56 156.79 42895.98 47843.53 2016-10-03 11:47:11.000 277 21187.50 156.85 42895.95 47843.50 2016-10-03 11:47:12.000 277 21187.47 156.91 42895.90 47843.45 2016-10-03 11:47:13.000 277 21187.40 156.95 42895.87 47843.42 2016-10-03 11:47:14.000 277 21187.32 157.01 42895.82 47843.35 2016-10-03 11:47:15.000 277 21187.30 157.06 42895.84 47843.30 2016-10-03 11:47:16.000 277 21187.23 157.10 42895.85 47843.25 2016-10-03 11:47:17.000 277 21187.18 157.13 42895.77 47843.21 2016-10-03 11:47:18.000 277 21187.11 157.14 42895.74 47843.17 2016-10-03 11:47:19.000 277 21187.02 157.18 42895.75 47843.10 2016-10-03 11:47:20.000 277 21186.99 157.21 42895.73 47843.09 2016-10-03 11:47:21.000 277 21186.93 157.20 42895.73 47843.04 2016-10-03 11:47:22.000 277 21186.87 157.21 42895.71 47843.02 2016-10-03 11:47:23.000 277 21186.83 157.24 42895.72 47842.99 2016-10-03 11:47:24.000 277 21186.83 157.23 42895.72 47842.99 2016-10-03 11:47:25.000 277 21186.82 157.23 42895.74 47842.98 2016-10-03 11:47:26.000 277 21186.82 157.24 42895.70 47842.97 2016-10-03 11:47:27.000 277 21186.82 157.23 42895.74 47843.00 2016-10-03 11:47:28.000 277 21186.83 157.23 42895.75 47843.02 2016-10-03 11:47:29.000 277 21186.88 157.19 42895.73 47843.00 2016-10-03 11:47:30.000 277 21186.92 157.16 42895.77 47843.04 2016-10-03 11:47:31.000 277 21186.96 157.19 42895.75 47843.05 2016-10-03 11:47:32.000 277 21187.00 157.20 42895.76 47843.12 2016-10-03 11:47:33.000 277 21187.05 157.18 42895.78 47843.12 2016-10-03 11:47:34.000 277 21187.06 157.15 42895.80 47843.13 2016-10-03 11:47:35.000 277 21187.10 157.14 42895.81 47843.16 2016-10-03 11:47:36.000 277 21187.14 157.10 42895.82 47843.17 2016-10-03 11:47:37.000 277 21187.16 157.03 42895.85 47843.22 2016-10-03 11:47:38.000 277 21187.20 156.99 42895.84 47843.23 2016-10-03 11:47:39.000 277 21187.23 156.93 42895.87 47843.24 2016-10-03 11:47:40.000 277 21187.29 156.88 42895.86 47843.27 2016-10-03 11:47:41.000 277 21187.33 156.82 42895.84 47843.30 2016-10-03 11:47:42.000 277 21187.37 156.77 42895.83 47843.31 2016-10-03 11:47:43.000 277 21187.39 156.71 42895.85 47843.34 2016-10-03 11:47:44.000 277 21187.41 156.67 42895.84 47843.35 2016-10-03 11:47:45.000 277 21187.43 156.65 42895.86 47843.32 2016-10-03 11:47:46.000 277 21187.44 156.62 42895.83 47843.34 2016-10-03 11:47:47.000 277 21187.48 156.59 42895.83 47843.35 2016-10-03 11:47:48.000 277 21187.54 156.57 42895.84 47843.37 2016-10-03 11:47:49.000 277 21187.61 156.54 42895.82 47843.36 2016-10-03 11:47:50.000 277 21187.65 156.55 42895.84 47843.39 2016-10-03 11:47:51.000 277 21187.69 156.58 42895.82 47843.45 2016-10-03 11:47:52.000 277 21187.71 156.61 42895.80 47843.40 2016-10-03 11:47:53.000 277 21187.75 156.64 42895.79 47843.41 2016-10-03 11:47:54.000 277 21187.77 156.66 42895.81 47843.42 2016-10-03 11:47:55.000 277 21187.76 156.68 42895.79 47843.39 2016-10-03 11:47:56.000 277 21187.68 156.73 42895.74 47843.37 2016-10-03 11:47:57.000 277 21187.61 156.82 42895.68 47843.30 2016-10-03 11:47:58.000 277 21187.51 156.84 42895.61 47843.24 2016-10-03 11:47:59.000 277 21187.42 156.85 42895.58 47843.16 2016-10-03 11:48:00.000 277 21187.34 156.81 42895.61 47843.07 2016-10-03 11:48:01.000 277 21187.30 156.77 42895.60 47843.04 2016-10-03 11:48:02.000 277 21187.23 156.76 42895.62 47843.03 2016-10-03 11:48:03.000 277 21187.17 156.75 42895.63 47842.99 2016-10-03 11:48:04.000 277 21187.12 156.75 42895.64 47842.97 2016-10-03 11:48:05.000 277 21187.06 156.75 42895.62 47842.94 2016-10-03 11:48:06.000 277 21187.05 156.74 42895.58 47842.91 2016-10-03 11:48:07.000 277 21187.07 156.75 42895.53 47842.91 2016-10-03 11:48:08.000 277 21187.09 156.75 42895.53 47842.89 2016-10-03 11:48:09.000 277 21187.12 156.73 42895.52 47842.84 2016-10-03 11:48:10.000 277 21187.17 156.72 42895.50 47842.82 2016-10-03 11:48:11.000 277 21187.21 156.69 42895.47 47842.83 2016-10-03 11:48:12.000 277 21187.25 156.67 42895.41 47842.83 2016-10-03 11:48:13.000 277 21187.24 156.65 42895.39 47842.88 2016-10-03 11:48:14.000 277 21187.30 156.62 42895.38 47842.86 2016-10-03 11:48:15.000 277 21187.32 156.58 42895.35 47842.85 2016-10-03 11:48:16.000 277 21187.31 156.54 42895.35 47842.85 2016-10-03 11:48:17.000 277 21187.36 156.50 42895.30 47842.85 2016-10-03 11:48:18.000 277 21187.40 156.44 42895.31 47842.83 2016-10-03 11:48:19.000 277 21187.38 156.36 42895.31 47842.81 2016-10-03 11:48:20.000 277 21187.44 156.29 42895.28 47842.84 2016-10-03 11:48:21.000 277 21187.50 156.25 42895.29 47842.85 2016-10-03 11:48:22.000 277 21187.58 156.16 42895.28 47842.89 2016-10-03 11:48:23.000 277 21187.66 156.07 42895.29 47842.93 2016-10-03 11:48:24.000 277 21187.68 156.03 42895.31 47842.97 2016-10-03 11:48:25.000 277 21187.73 156.01 42895.33 47843.00 2016-10-03 11:48:26.000 277 21187.80 155.99 42895.36 47843.03 2016-10-03 11:48:27.000 277 21187.87 156.01 42895.30 47843.04 2016-10-03 11:48:28.000 277 21187.93 156.01 42895.30 47843.05 2016-10-03 11:48:29.000 277 21187.99 156.00 42895.29 47843.10 2016-10-03 11:48:30.000 277 21188.03 156.00 42895.27 47843.09 2016-10-03 11:48:31.000 277 21188.04 156.00 42895.27 47843.11 2016-10-03 11:48:32.000 277 21188.06 156.00 42895.25 47843.09 2016-10-03 11:48:33.000 277 21188.07 155.99 42895.24 47843.04 2016-10-03 11:48:34.000 277 21188.07 155.94 42895.22 47843.05 2016-10-03 11:48:35.000 277 21188.03 155.92 42895.20 47843.04 2016-10-03 11:48:36.000 277 21187.97 155.94 42895.22 47843.05 2016-10-03 11:48:37.000 277 21187.95 155.94 42895.18 47842.99 2016-10-03 11:48:38.000 277 21187.91 155.94 42895.18 47842.99 2016-10-03 11:48:39.000 277 21187.88 155.94 42895.13 47842.95 2016-10-03 11:48:40.000 277 21187.87 155.89 42895.14 47842.94 2016-10-03 11:48:41.000 277 21187.88 155.86 42895.13 47842.91 2016-10-03 11:48:42.000 277 21187.86 155.82 42895.15 47842.92 2016-10-03 11:48:43.000 277 21187.89 155.77 42895.16 47842.94 2016-10-03 11:48:44.000 277 21187.88 155.70 42895.22 47842.98 2016-10-03 11:48:45.000 277 21187.92 155.59 42895.31 47843.04 2016-10-03 11:48:46.000 277 21187.96 155.53 42895.42 47843.10 2016-10-03 11:48:47.000 277 21188.03 155.55 42895.43 47843.17 2016-10-03 11:48:48.000 277 21188.07 155.54 42895.45 47843.23 2016-10-03 11:48:49.000 277 21188.16 155.57 42895.48 47843.29 2016-10-03 11:48:50.000 277 21188.26 155.65 42895.49 47843.37 2016-10-03 11:48:51.000 277 21188.35 155.64 42895.48 47843.41 2016-10-03 11:48:52.000 277 21188.45 155.63 42895.50 47843.45 2016-10-03 11:48:53.000 277 21188.51 155.68 42895.46 47843.47 2016-10-03 11:48:54.000 277 21188.58 155.67 42895.47 47843.51 2016-10-03 11:48:55.000 277 21188.62 155.68 42895.47 47843.52 2016-10-03 11:48:56.000 277 21188.60 155.67 42895.49 47843.54 2016-10-03 11:48:57.000 277 21188.59 155.66 42895.48 47843.55 2016-10-03 11:48:58.000 277 21188.54 155.62 42895.50 47843.55 2016-10-03 11:48:59.000 277 21188.50 155.58 42895.51 47843.53 2016-10-03 11:49:00.000 277 21188.50 155.55 42895.49 47843.53 2016-10-03 11:49:01.000 277 21188.49 155.50 42895.52 47843.54 2016-10-03 11:49:02.000 277 21188.48 155.41 42895.54 47843.53 2016-10-03 11:49:03.000 277 21188.44 155.34 42895.53 47843.54 2016-10-03 11:49:04.000 277 21188.47 155.24 42895.53 47843.54 2016-10-03 11:49:05.000 277 21188.50 155.17 42895.57 47843.55 2016-10-03 11:49:06.000 277 21188.51 155.12 42895.53 47843.54 2016-10-03 11:49:07.000 277 21188.54 155.09 42895.51 47843.56 2016-10-03 11:49:08.000 277 21188.60 155.07 42895.50 47843.57 2016-10-03 11:49:09.000 277 21188.69 155.06 42895.50 47843.57 2016-10-03 11:49:10.000 277 21188.76 155.04 42895.50 47843.57 2016-10-03 11:49:11.000 277 21188.83 155.05 42895.53 47843.64 2016-10-03 11:49:12.000 277 21188.92 155.11 42895.52 47843.67 2016-10-03 11:49:13.000 277 21188.94 155.15 42895.54 47843.71 2016-10-03 11:49:14.000 277 21188.95 155.16 42895.55 47843.71 2016-10-03 11:49:15.000 277 21188.90 155.17 42895.56 47843.73 2016-10-03 11:49:16.000 277 21188.85 155.20 42895.57 47843.73 2016-10-03 11:49:17.000 277 21188.80 155.21 42895.59 47843.73 2016-10-03 11:49:18.000 277 21188.74 155.24 42895.58 47843.70 2016-10-03 11:49:19.000 277 21188.62 155.26 42895.58 47843.66 2016-10-03 11:49:20.000 277 21188.57 155.25 42895.55 47843.65 2016-10-03 11:49:21.000 277 21188.50 155.22 42895.55 47843.56 2016-10-03 11:49:22.000 277 21188.42 155.20 42895.55 47843.55 2016-10-03 11:49:23.000 277 21188.40 155.15 42895.56 47843.54 2016-10-03 11:49:24.000 277 21188.39 155.09 42895.57 47843.50 2016-10-03 11:49:25.000 277 21188.41 155.08 42895.56 47843.52 2016-10-03 11:49:26.000 277 21188.50 155.05 42895.60 47843.56 2016-10-03 11:49:27.000 277 21188.60 154.99 42895.62 47843.60 2016-10-03 11:49:28.000 277 21188.69 154.94 42895.61 47843.64 2016-10-03 11:49:29.000 277 21188.82 154.89 42895.64 47843.68 2016-10-03 11:49:30.000 277 21188.95 154.86 42895.64 47843.76 2016-10-03 11:49:31.000 277 21189.09 154.78 42895.66 47843.83 2016-10-03 11:49:32.000 277 21189.23 154.74 42895.70 47843.88 2016-10-03 11:49:33.000 277 21189.37 154.68 42895.70 47844.04 2016-10-03 11:49:34.000 277 21189.46 154.61 42895.74 47844.08 2016-10-03 11:49:35.000 277 21189.53 154.54 42895.76 47844.17 2016-10-03 11:49:36.000 277 21189.59 154.47 42895.78 47844.20 2016-10-03 11:49:37.000 277 21189.55 154.44 42895.82 47844.26 2016-10-03 11:49:38.000 277 21189.50 154.37 42895.81 47844.25 2016-10-03 11:49:39.000 277 21189.40 154.29 42895.84 47844.21 2016-10-03 11:49:40.000 277 21189.29 154.15 42895.85 47844.20 2016-10-03 11:49:41.000 277 21189.16 154.05 42895.94 47844.18 2016-10-03 11:49:42.000 277 21189.02 154.03 42895.99 47844.17 2016-10-03 11:49:43.000 277 21188.91 154.01 42896.02 47844.14 2016-10-03 11:49:44.000 277 21188.81 153.99 42896.02 47844.14 2016-10-03 11:49:45.000 277 21188.73 154.03 42896.02 47844.13 2016-10-03 11:49:46.000 277 21188.71 154.06 42895.98 47844.07 2016-10-03 11:49:47.000 277 21188.71 154.09 42895.97 47844.02 2016-10-03 11:49:48.000 277 21188.73 154.12 42895.94 47844.02 2016-10-03 11:49:49.000 277 21188.78 154.16 42895.91 47843.99 2016-10-03 11:49:50.000 277 21188.82 154.16 42895.92 47844.01 2016-10-03 11:49:51.000 277 21188.88 154.20 42895.92 47843.99 2016-10-03 11:49:52.000 277 21188.92 154.24 42895.88 47844.03 2016-10-03 11:49:53.000 277 21188.98 154.17 42895.86 47844.05 2016-10-03 11:49:54.000 277 21188.98 154.19 42895.90 47844.07 2016-10-03 11:49:55.000 277 21189.00 154.21 42895.93 47844.10 2016-10-03 11:49:56.000 277 21188.97 154.22 42895.95 47844.12 2016-10-03 11:49:57.000 277 21188.91 154.24 42895.96 47844.06 2016-10-03 11:49:58.000 277 21188.82 154.26 42895.95 47844.07 2016-10-03 11:49:59.000 277 21188.78 154.29 42895.95 47844.04 2016-10-03 11:50:00.000 277 21188.73 154.31 42895.92 47844.04 2016-10-03 11:50:01.000 277 21188.67 154.26 42895.94 47844.00 2016-10-03 11:50:02.000 277 21188.65 154.22 42895.96 47843.99 2016-10-03 11:50:03.000 277 21188.63 154.23 42895.99 47843.98 2016-10-03 11:50:04.000 277 21188.63 154.24 42895.95 47843.97 2016-10-03 11:50:05.000 277 21188.64 154.25 42895.93 47843.98 2016-10-03 11:50:06.000 277 21188.67 154.26 42895.94 47843.99 2016-10-03 11:50:07.000 277 21188.69 154.24 42895.89 47843.95 2016-10-03 11:50:08.000 277 21188.74 154.24 42895.86 47843.96 2016-10-03 11:50:09.000 277 21188.83 154.26 42895.85 47843.94 2016-10-03 11:50:10.000 277 21188.93 154.25 42895.79 47843.94 2016-10-03 11:50:11.000 277 21189.01 154.21 42895.79 47843.97 2016-10-03 11:50:12.000 277 21189.09 154.22 42895.76 47843.98 2016-10-03 11:50:13.000 277 21189.18 154.19 42895.73 47844.01 2016-10-03 11:50:14.000 277 21189.24 154.12 42895.73 47844.03 2016-10-03 11:50:15.000 277 21189.28 154.07 42895.73 47844.06 2016-10-03 11:50:16.000 277 21189.37 154.02 42895.73 47844.05 2016-10-03 11:50:17.000 277 21189.37 153.99 42895.73 47844.07 2016-10-03 11:50:18.000 277 21189.31 153.91 42895.73 47844.10 2016-10-03 11:50:19.000 277 21189.27 153.83 42895.74 47844.05 2016-10-03 11:50:20.000 277 21189.19 153.80 42895.74 47844.03 2016-10-03 11:50:21.000 277 21189.12 153.75 42895.75 47843.99 2016-10-03 11:50:22.000 277 21189.09 153.70 42895.75 47843.96 2016-10-03 11:50:23.000 277 21189.09 153.64 42895.78 47843.98 2016-10-03 11:50:24.000 277 21189.10 153.64 42895.79 47844.00 2016-10-03 11:50:25.000 277 21189.12 153.63 42895.74 47843.99 2016-10-03 11:50:26.000 277 21189.18 153.59 42895.74 47844.02 2016-10-03 11:50:27.000 277 21189.26 153.57 42895.73 47844.06 2016-10-03 11:50:28.000 277 21189.33 153.61 42895.73 47844.04 2016-10-03 11:50:29.000 277 21189.38 153.63 42895.74 47844.09 2016-10-03 11:50:30.000 277 21189.40 153.64 42895.73 47844.12 2016-10-03 11:50:31.000 277 21189.40 153.67 42895.70 47844.05 2016-10-03 11:50:32.000 277 21189.38 153.70 42895.69 47844.06 2016-10-03 11:50:33.000 277 21189.31 153.75 42895.65 47844.04 2016-10-03 11:50:34.000 277 21189.22 153.80 42895.64 47843.99 2016-10-03 11:50:35.000 277 21189.15 153.81 42895.66 47843.96 2016-10-03 11:50:36.000 277 21189.03 153.81 42895.64 47843.90 2016-10-03 11:50:37.000 277 21188.91 153.78 42895.65 47843.84 2016-10-03 11:50:38.000 277 21188.74 153.79 42895.70 47843.79 2016-10-03 11:50:39.000 277 21188.63 153.77 42895.70 47843.76 2016-10-03 11:50:40.000 277 21188.54 153.76 42895.73 47843.72 2016-10-03 11:50:41.000 277 21188.47 153.74 42895.75 47843.69 2016-10-03 11:50:42.000 277 21188.41 153.75 42895.73 47843.64 2016-10-03 11:50:43.000 277 21188.43 153.76 42895.70 47843.66 2016-10-03 11:50:44.000 277 21188.43 153.84 42895.68 47843.63 2016-10-03 11:50:45.000 277 21188.51 153.85 42895.67 47843.61 2016-10-03 11:50:46.000 277 21188.60 153.84 42895.65 47843.64 2016-10-03 11:50:47.000 277 21188.69 153.87 42895.62 47843.65 2016-10-03 11:50:48.000 277 21188.78 153.92 42895.58 47843.67 2016-10-03 11:50:49.000 277 21188.88 153.95 42895.57 47843.73 2016-10-03 11:50:50.000 277 21188.96 153.95 42895.57 47843.70 2016-10-03 11:50:51.000 277 21189.03 154.00 42895.56 47843.73 2016-10-03 11:50:52.000 277 21189.00 154.02 42895.51 47843.75 2016-10-03 11:50:53.000 277 21188.95 154.05 42895.51 47843.72 2016-10-03 11:50:54.000 277 21188.91 154.08 42895.51 47843.68 2016-10-03 11:50:55.000 277 21188.85 154.11 42895.50 47843.66 2016-10-03 11:50:56.000 277 21188.73 154.11 42895.51 47843.66 2016-10-03 11:50:57.000 277 21188.64 154.14 42895.49 47843.58 2016-10-03 11:50:58.000 277 21188.49 154.13 42895.47 47843.52 2016-10-03 11:50:59.000 277 21188.36 154.10 42895.45 47843.45 2016-10-03 11:51:00.000 277 21188.24 154.10 42895.48 47843.39 2016-10-03 11:51:01.000 277 21188.13 154.10 42895.49 47843.33 2016-10-03 11:51:02.000 277 21188.08 154.13 42895.46 47843.32 2016-10-03 11:51:03.000 277 21188.05 154.13 42895.51 47843.24 2016-10-03 11:51:04.000 277 21188.07 154.13 42895.48 47843.30 2016-10-03 11:51:05.000 277 21188.10 154.12 42895.45 47843.26 2016-10-03 11:51:06.000 277 21188.22 154.15 42895.43 47843.27 2016-10-03 11:51:07.000 277 21188.34 154.16 42895.42 47843.34 2016-10-03 11:51:08.000 277 21188.44 154.19 42895.39 47843.33 2016-10-03 11:51:09.000 277 21188.57 154.20 42895.35 47843.37 2016-10-03 11:51:10.000 277 21188.67 154.17 42895.34 47843.39 2016-10-03 11:51:11.000 277 21188.73 154.13 42895.33 47843.40 2016-10-03 11:51:12.000 277 21188.83 154.06 42895.31 47843.46 2016-10-03 11:51:13.000 277 21188.93 154.01 42895.37 47843.49 2016-10-03 11:51:14.000 277 21188.98 153.93 42895.35 47843.50 2016-10-03 11:51:15.000 277 21188.99 153.87 42895.40 47843.56 2016-10-03 11:51:16.000 277 21189.01 153.82 42895.41 47843.58 2016-10-03 11:51:17.000 277 21189.00 153.77 42895.43 47843.61 2016-10-03 11:51:18.000 277 21189.01 153.74 42895.45 47843.62 2016-10-03 11:51:19.000 277 21189.04 153.69 42895.45 47843.65 2016-10-03 11:51:20.000 277 21189.06 153.66 42895.46 47843.65 2016-10-03 11:51:21.000 277 21189.10 153.60 42895.47 47843.66 2016-10-03 11:51:22.000 277 21189.14 153.58 42895.43 47843.69 2016-10-03 11:51:23.000 277 21189.16 153.55 42895.46 47843.72 2016-10-03 11:51:24.000 277 21189.17 153.49 42895.47 47843.73 2016-10-03 11:51:25.000 277 21189.20 153.47 42895.47 47843.74 2016-10-03 11:51:26.000 277 21189.21 153.44 42895.51 47843.78 2016-10-03 11:51:27.000 277 21189.16 153.44 42895.53 47843.78 2016-10-03 11:51:28.000 277 21189.11 153.46 42895.56 47843.80 2016-10-03 11:51:29.000 277 21189.04 153.51 42895.56 47843.80 2016-10-03 11:51:30.000 277 21188.96 153.57 42895.54 47843.75 2016-10-03 11:51:31.000 277 21188.91 153.62 42895.52 47843.72 2016-10-03 11:51:32.000 277 21188.84 153.71 42895.54 47843.73 2016-10-03 11:51:33.000 277 21188.77 153.79 42895.53 47843.66 2016-10-03 11:51:34.000 277 21188.70 153.80 42895.50 47843.62 2016-10-03 11:51:35.000 277 21188.56 153.82 42895.50 47843.57 2016-10-03 11:51:36.000 277 21188.41 153.82 42895.52 47843.49 2016-10-03 11:51:37.000 277 21188.27 153.81 42895.56 47843.46 2016-10-03 11:51:38.000 277 21188.17 153.84 42895.56 47843.44 2016-10-03 11:51:39.000 277 21188.12 153.81 42895.63 47843.42 2016-10-03 11:51:40.000 277 21188.07 153.79 42895.57 47843.39 2016-10-03 11:51:41.000 277 21188.10 153.79 42895.59 47843.40 2016-10-03 11:51:42.000 277 21188.17 153.81 42895.62 47843.41 2016-10-03 11:51:43.000 277 21188.28 153.82 42895.60 47843.44 2016-10-03 11:51:44.000 277 21188.43 153.81 42895.60 47843.51 2016-10-03 11:51:45.000 277 21188.61 153.78 42895.59 47843.54 2016-10-03 11:51:46.000 277 21188.77 153.72 42895.58 47843.63 2016-10-03 11:51:47.000 277 21188.98 153.68 42895.58 47843.69 2016-10-03 11:51:48.000 277 21189.07 153.68 42895.56 47843.79 2016-10-03 11:51:49.000 277 21189.16 153.69 42895.56 47843.83 2016-10-03 11:51:50.000 277 21189.28 153.69 42895.54 47843.88 2016-10-03 11:51:51.000 277 21189.40 153.64 42895.50 47843.88 2016-10-03 11:51:52.000 277 21189.47 153.57 42895.50 47843.91 2016-10-03 11:51:53.000 277 21189.48 153.48 42895.51 47843.94 2016-10-03 11:51:54.000 277 21189.49 153.42 42895.55 47843.97 2016-10-03 11:51:55.000 277 21189.50 153.37 42895.59 47843.98 2016-10-03 11:51:56.000 277 21189.43 153.35 42895.59 47844.00 2016-10-03 11:51:57.000 277 21189.34 153.32 42895.62 47844.00 2016-10-03 11:51:58.000 277 21189.24 153.31 42895.69 47844.01 2016-10-03 11:51:59.000 277 21189.14 153.32 42895.71 47843.97 2016-10-03 11:52:00.000 277 21189.06 153.32 42895.72 47844.00 2016-10-03 11:52:01.000 277 21188.94 153.35 42895.74 47843.95 2016-10-03 11:52:02.000 277 21188.89 153.39 42895.74 47843.93 2016-10-03 11:52:03.000 277 21188.90 153.43 42895.76 47843.88 2016-10-03 11:52:04.000 277 21188.85 153.46 42895.73 47843.85 2016-10-03 11:52:05.000 277 21188.80 153.46 42895.69 47843.83 2016-10-03 11:52:06.000 277 21188.81 153.47 42895.71 47843.83 2016-10-03 11:52:07.000 277 21188.84 153.47 42895.67 47843.84 2016-10-03 11:52:08.000 277 21188.88 153.47 42895.71 47843.84 2016-10-03 11:52:09.000 277 21188.94 153.44 42895.73 47843.87 2016-10-03 11:52:10.000 277 21189.02 153.41 42895.74 47843.91 2016-10-03 11:52:11.000 277 21189.12 153.41 42895.78 47843.98 2016-10-03 11:52:12.000 277 21189.22 153.40 42895.79 47844.00 2016-10-03 11:52:13.000 277 21189.29 153.35 42895.78 47844.05 2016-10-03 11:52:14.000 277 21189.40 153.28 42895.75 47844.08 2016-10-03 11:52:15.000 277 21189.43 153.19 42895.75 47844.10 2016-10-03 11:52:16.000 277 21189.47 153.10 42895.76 47844.13 2016-10-03 11:52:17.000 277 21189.53 152.99 42895.78 47844.16 2016-10-03 11:52:18.000 277 21189.54 152.90 42895.79 47844.19 2016-10-03 11:52:19.000 277 21189.60 152.80 42895.81 47844.23 2016-10-03 11:52:20.000 277 21189.64 152.71 42895.82 47844.23 2016-10-03 11:52:21.000 277 21189.69 152.69 42895.83 47844.30 2016-10-03 11:52:22.000 277 21189.69 152.64 42895.86 47844.33 2016-10-03 11:52:23.000 277 21189.68 152.60 42895.89 47844.35 2016-10-03 11:52:24.000 277 21189.67 152.59 42895.88 47844.39 2016-10-03 11:52:25.000 277 21189.66 152.56 42895.86 47844.36 2016-10-03 11:52:26.000 277 21189.63 152.56 42895.86 47844.36 2016-10-03 11:52:27.000 277 21189.53 152.58 42895.90 47844.33 2016-10-03 11:52:28.000 277 21189.44 152.62 42895.88 47844.32 2016-10-03 11:52:29.000 277 21189.33 152.66 42895.87 47844.25 2016-10-03 11:52:30.000 277 21189.17 152.74 42895.85 47844.15 2016-10-03 11:52:31.000 277 21188.98 152.81 42895.82 47844.12 2016-10-03 11:52:32.000 277 21188.81 152.88 42895.79 47844.01 2016-10-03 11:52:33.000 277 21188.63 152.91 42895.74 47843.92 2016-10-03 11:52:34.000 277 21188.44 152.98 42895.73 47843.80 2016-10-03 11:52:35.000 277 21188.26 153.05 42895.71 47843.69 2016-10-03 11:52:36.000 277 21188.07 153.12 42895.72 47843.58 2016-10-03 11:52:37.000 277 21187.89 153.22 42895.67 47843.47 2016-10-03 11:52:38.000 277 21187.79 153.28 42895.62 47843.38 2016-10-03 11:52:39.000 277 21187.72 153.35 42895.60 47843.32 2016-10-03 11:52:40.000 277 21187.66 153.41 42895.58 47843.25 2016-10-03 11:52:41.000 277 21187.63 153.45 42895.52 47843.17 2016-10-03 11:52:42.000 277 21187.63 153.50 42895.54 47843.15 2016-10-03 11:52:43.000 277 21187.72 153.50 42895.52 47843.14 2016-10-03 11:52:44.000 277 21187.81 153.46 42895.51 47843.16 2016-10-03 11:52:45.000 277 21187.93 153.38 42895.50 47843.21 2016-10-03 11:52:46.000 277 21188.11 153.32 42895.52 47843.27 2016-10-03 11:52:47.000 277 21188.31 153.23 42895.54 47843.35 2016-10-03 11:52:48.000 277 21188.52 153.10 42895.53 47843.45 2016-10-03 11:52:49.000 277 21188.76 152.97 42895.57 47843.57 2016-10-03 11:52:50.000 277 21188.99 152.89 42895.59 47843.68 2016-10-03 11:52:51.000 277 21189.19 152.80 42895.60 47843.79 2016-10-03 11:52:52.000 277 21189.36 152.69 42895.57 47843.91 2016-10-03 11:52:53.000 277 21189.51 152.58 42895.55 47843.99 2016-10-03 11:52:54.000 277 21189.63 152.48 42895.58 47844.03 2016-10-03 11:52:55.000 277 21189.72 152.40 42895.60 47844.09 2016-10-03 11:52:56.000 277 21189.77 152.35 42895.60 47844.15 2016-10-03 11:52:57.000 277 21189.75 152.25 42895.60 47844.15 2016-10-03 11:52:58.000 277 21189.66 152.16 42895.64 47844.16 2016-10-03 11:52:59.000 277 21189.52 152.11 42895.69 47844.14 2016-10-03 11:53:00.000 277 21189.39 152.06 42895.71 47844.14 2016-10-03 11:53:01.000 277 21189.24 152.04 42895.77 47844.10 2016-10-03 11:53:02.000 277 21189.12 152.03 42895.79 47844.05 2016-10-03 11:53:03.000 277 21188.95 152.06 42895.79 47843.99 2016-10-03 11:53:04.000 277 21188.80 152.09 42895.79 47843.95 2016-10-03 11:53:05.000 277 21188.70 152.11 42895.81 47843.90 2016-10-03 11:53:06.000 277 21188.65 152.14 42895.81 47843.88 2016-10-03 11:53:07.000 277 21188.60 152.22 42895.80 47843.84 2016-10-03 11:53:08.000 277 21188.59 152.30 42895.79 47843.82 2016-10-03 11:53:09.000 277 21188.61 152.40 42895.79 47843.81 2016-10-03 11:53:10.000 277 21188.67 152.48 42895.77 47843.81 2016-10-03 11:53:11.000 277 21188.75 152.57 42895.74 47843.80 2016-10-03 11:53:12.000 277 21188.80 152.65 42895.69 47843.81 2016-10-03 11:53:13.000 277 21188.83 152.70 42895.63 47843.81 2016-10-03 11:53:14.000 277 21188.91 152.73 42895.62 47843.79 2016-10-03 11:53:15.000 277 21188.95 152.76 42895.62 47843.81 2016-10-03 11:53:16.000 277 21188.98 152.77 42895.62 47843.80 2016-10-03 11:53:17.000 277 21188.97 152.76 42895.58 47843.78 2016-10-03 11:53:18.000 277 21188.90 152.73 42895.52 47843.76 2016-10-03 11:53:19.000 277 21188.90 152.68 42895.53 47843.74 2016-10-03 11:53:20.000 277 21188.83 152.59 42895.56 47843.71 2016-10-03 11:53:21.000 277 21188.73 152.50 42895.58 47843.70 2016-10-03 11:53:22.000 277 21188.66 152.41 42895.64 47843.66 2016-10-03 11:53:23.000 277 21188.60 152.33 42895.68 47843.67 2016-10-03 11:53:24.000 277 21188.57 152.26 42895.70 47843.65 2016-10-03 11:53:25.000 277 21188.55 152.20 42895.75 47843.71 2016-10-03 11:53:26.000 277 21188.55 152.16 42895.74 47843.68 2016-10-03 11:53:27.000 277 21188.55 152.16 42895.74 47843.72 2016-10-03 11:53:28.000 277 21188.60 152.17 42895.70 47843.71 2016-10-03 11:53:29.000 277 21188.62 152.22 42895.65 47843.70 2016-10-03 11:53:30.000 277 21188.65 152.26 42895.60 47843.69 2016-10-03 11:53:31.000 277 21188.68 152.27 42895.60 47843.63 2016-10-03 11:53:32.000 277 21188.74 152.25 42895.56 47843.65 2016-10-03 11:53:33.000 277 21188.78 152.23 42895.54 47843.63 2016-10-03 11:53:34.000 277 21188.85 152.23 42895.51 47843.64 2016-10-03 11:53:35.000 277 21188.89 152.25 42895.48 47843.66 2016-10-03 11:53:36.000 277 21188.91 152.28 42895.47 47843.69 2016-10-03 11:53:37.000 277 21188.93 152.31 42895.48 47843.68 2016-10-03 11:53:38.000 277 21188.92 152.37 42895.44 47843.67 2016-10-03 11:53:39.000 277 21188.89 152.44 42895.40 47843.63 2016-10-03 11:53:40.000 277 21188.87 152.48 42895.38 47843.61 2016-10-03 11:53:41.000 277 21188.84 152.53 42895.34 47843.57 2016-10-03 11:53:42.000 277 21188.83 152.55 42895.31 47843.52 2016-10-03 11:53:43.000 277 21188.77 152.55 42895.29 47843.49 2016-10-03 11:53:44.000 277 21188.75 152.52 42895.30 47843.44 2016-10-03 11:53:45.000 277 21188.69 152.54 42895.31 47843.41 2016-10-03 11:53:46.000 277 21188.65 152.60 42895.32 47843.41 2016-10-03 11:53:47.000 277 21188.62 152.66 42895.25 47843.36 2016-10-03 11:53:48.000 277 21188.56 152.75 42895.17 47843.33 2016-10-03 11:53:49.000 277 21188.52 152.80 42895.16 47843.28 2016-10-03 11:53:50.000 277 21188.50 152.86 42895.12 47843.20 2016-10-03 11:53:51.000 277 21188.49 152.89 42895.10 47843.20 2016-10-03 11:53:52.000 277 21188.47 152.90 42895.05 47843.11 2016-10-03 11:53:53.000 277 21188.45 152.91 42895.02 47843.08 2016-10-03 11:53:54.000 277 21188.44 152.89 42895.00 47843.09 2016-10-03 11:53:55.000 277 21188.43 152.87 42895.04 47843.04 2016-10-03 11:53:56.000 277 21188.43 152.85 42895.03 47843.07 2016-10-03 11:53:57.000 277 21188.43 152.84 42895.02 47843.06 2016-10-03 11:53:58.000 277 21188.43 152.79 42895.04 47843.09 2016-10-03 11:53:59.000 277 21188.43 152.77 42895.06 47843.09 2016-10-03 11:54:00.000 277 21188.43 152.71 42895.09 47843.11 2016-10-03 11:54:01.000 277 21188.46 152.63 42895.11 47843.14 2016-10-03 11:54:02.000 277 21188.44 152.56 42895.16 47843.18 2016-10-03 11:54:03.000 277 21188.44 152.54 42895.21 47843.23 2016-10-03 11:54:04.000 277 21188.48 152.49 42895.26 47843.26 2016-10-03 11:54:05.000 277 21188.50 152.44 42895.31 47843.31 2016-10-03 11:54:06.000 277 21188.49 152.42 42895.32 47843.32 2016-10-03 11:54:07.000 277 21188.50 152.39 42895.32 47843.35 2016-10-03 11:54:08.000 277 21188.51 152.36 42895.35 47843.42 2016-10-03 11:54:09.000 277 21188.52 152.33 42895.38 47843.38 2016-10-03 11:54:10.000 277 21188.58 152.33 42895.39 47843.42 2016-10-03 11:54:11.000 277 21188.62 152.35 42895.38 47843.44 2016-10-03 11:54:12.000 277 21188.61 152.36 42895.34 47843.46 2016-10-03 11:54:13.000 277 21188.62 152.36 42895.34 47843.44 2016-10-03 11:54:14.000 277 21188.64 152.36 42895.34 47843.43 2016-10-03 11:54:15.000 277 21188.65 152.35 42895.34 47843.45 2016-10-03 11:54:16.000 277 21188.66 152.34 42895.35 47843.45 2016-10-03 11:54:17.000 277 21188.67 152.33 42895.35 47843.44 2016-10-03 11:54:18.000 277 21188.69 152.30 42895.40 47843.43 2016-10-03 11:54:19.000 277 21188.70 152.25 42895.42 47843.47 2016-10-03 11:54:20.000 277 21188.66 152.24 42895.40 47843.46 2016-10-03 11:54:21.000 277 21188.63 152.19 42895.41 47843.50 2016-10-03 11:54:22.000 277 21188.56 152.12 42895.52 47843.50 2016-10-03 11:54:23.000 277 21188.52 152.08 42895.57 47843.55 2016-10-03 11:54:24.000 277 21188.51 152.05 42895.58 47843.53 2016-10-03 11:54:25.000 277 21188.49 152.02 42895.61 47843.57 2016-10-03 11:54:26.000 277 21188.48 152.01 42895.64 47843.61 2016-10-03 11:54:27.000 277 21188.51 152.05 42895.65 47843.63 2016-10-03 11:54:28.000 277 21188.52 152.06 42895.64 47843.66 2016-10-03 11:54:29.000 277 21188.54 152.04 42895.62 47843.67 2016-10-03 11:54:30.000 277 21188.55 152.04 42895.64 47843.65 2016-10-03 11:54:31.000 277 21188.55 152.08 42895.64 47843.65 2016-10-03 11:54:32.000 277 21188.52 152.08 42895.64 47843.66 2016-10-03 11:54:33.000 277 21188.53 152.10 42895.66 47843.67 2016-10-03 11:54:34.000 277 21188.58 152.10 42895.63 47843.68 2016-10-03 11:54:35.000 277 21188.59 152.12 42895.65 47843.68 2016-10-03 11:54:36.000 277 21188.57 152.16 42895.65 47843.65 2016-10-03 11:54:37.000 277 21188.55 152.18 42895.63 47843.68 2016-10-03 11:54:38.000 277 21188.54 152.16 42895.63 47843.65 2016-10-03 11:54:39.000 277 21188.50 152.19 42895.61 47843.62 2016-10-03 11:54:40.000 277 21188.46 152.20 42895.62 47843.61 2016-10-03 11:54:41.000 277 21188.33 152.16 42895.66 47843.58 2016-10-03 11:54:42.000 277 21188.24 152.19 42895.65 47843.57 2016-10-03 11:54:43.000 277 21188.21 152.23 42895.64 47843.54 2016-10-03 11:54:44.000 277 21188.18 152.27 42895.65 47843.51 2016-10-03 11:54:45.000 277 21188.13 152.32 42895.60 47843.50 2016-10-03 11:54:46.000 277 21188.07 152.33 42895.58 47843.46 2016-10-03 11:54:47.000 277 21188.05 152.32 42895.59 47843.40 2016-10-03 11:54:48.000 277 21188.00 152.32 42895.58 47843.39 2016-10-03 11:54:49.000 277 21187.97 152.34 42895.57 47843.36 2016-10-03 11:54:50.000 277 21188.01 152.29 42895.59 47843.33 2016-10-03 11:54:51.000 277 21188.07 152.20 42895.57 47843.34 2016-10-03 11:54:52.000 277 21188.11 152.10 42895.58 47843.40 2016-10-03 11:54:53.000 277 21188.18 152.05 42895.64 47843.44 2016-10-03 11:54:54.000 277 21188.24 152.00 42895.66 47843.48 2016-10-03 11:54:55.000 277 21188.31 151.97 42895.68 47843.52 2016-10-03 11:54:56.000 277 21188.39 151.91 42895.68 47843.59 2016-10-03 11:54:57.000 277 21188.47 151.89 42895.69 47843.60 2016-10-03 11:54:58.000 277 21188.55 151.84 42895.70 47843.64 2016-10-03 11:54:59.000 277 21188.61 151.82 42895.68 47843.68 2016-10-03 11:55:00.000 277 21188.68 151.79 42895.66 47843.71 2016-10-03 11:55:01.000 277 21188.71 151.77 42895.68 47843.76 2016-10-03 11:55:02.000 277 21188.74 151.81 42895.65 47843.75 2016-10-03 11:55:03.000 277 21188.74 151.79 42895.62 47843.74 2016-10-03 11:55:04.000 277 21188.79 151.75 42895.60 47843.70 2016-10-03 11:55:05.000 277 21188.83 151.71 42895.60 47843.73 2016-10-03 11:55:06.000 277 21188.84 151.63 42895.66 47843.75 2016-10-03 11:55:07.000 277 21188.82 151.58 42895.64 47843.74 2016-10-03 11:55:08.000 277 21188.78 151.62 42895.67 47843.75 2016-10-03 11:55:09.000 277 21188.74 151.62 42895.62 47843.73 2016-10-03 11:55:10.000 277 21188.69 151.58 42895.63 47843.74 2016-10-03 11:55:11.000 277 21188.60 151.55 42895.66 47843.67 2016-10-03 11:55:12.000 277 21188.54 151.53 42895.67 47843.67 2016-10-03 11:55:13.000 277 21188.50 151.52 42895.68 47843.70 2016-10-03 11:55:14.000 277 21188.43 151.57 42895.67 47843.64 2016-10-03 11:55:15.000 277 21188.37 151.59 42895.70 47843.64 2016-10-03 11:55:16.000 277 21188.35 151.61 42895.72 47843.59 2016-10-03 11:55:17.000 277 21188.33 151.65 42895.69 47843.59 2016-10-03 11:55:18.000 277 21188.32 151.70 42895.64 47843.57 2016-10-03 11:55:19.000 277 21188.32 151.77 42895.58 47843.54 2016-10-03 11:55:20.000 277 21188.32 151.80 42895.58 47843.50 2016-10-03 11:55:21.000 277 21188.32 151.85 42895.54 47843.45 2016-10-03 11:55:22.000 277 21188.32 151.86 42895.53 47843.45 2016-10-03 11:55:23.000 277 21188.29 151.88 42895.49 47843.40 2016-10-03 11:55:24.000 277 21188.26 151.90 42895.50 47843.38 2016-10-03 11:55:25.000 277 21188.23 151.90 42895.46 47843.37 2016-10-03 11:55:26.000 277 21188.19 151.91 42895.47 47843.36 2016-10-03 11:55:27.000 277 21188.16 151.93 42895.45 47843.31 2016-10-03 11:55:28.000 277 21188.11 151.92 42895.46 47843.29 2016-10-03 11:55:29.000 277 21188.03 151.96 42895.49 47843.30 2016-10-03 11:55:30.000 277 21187.99 151.98 42895.49 47843.28 2016-10-03 11:55:31.000 277 21187.93 152.03 42895.52 47843.25 2016-10-03 11:55:32.000 277 21187.88 152.06 42895.49 47843.21 2016-10-03 11:55:33.000 277 21187.82 152.14 42895.49 47843.18 2016-10-03 11:55:34.000 277 21187.78 152.21 42895.49 47843.17 2016-10-03 11:55:35.000 277 21187.75 152.21 42895.46 47843.12 2016-10-03 11:55:36.000 277 21187.70 152.21 42895.46 47843.10 2016-10-03 11:55:37.000 277 21187.67 152.22 42895.48 47843.11 2016-10-03 11:55:38.000 277 21187.66 152.25 42895.46 47843.10 2016-10-03 11:55:39.000 277 21187.63 152.29 42895.44 47843.08 2016-10-03 11:55:40.000 277 21187.64 152.32 42895.46 47843.07 2016-10-03 11:55:41.000 277 21187.68 152.32 42895.46 47843.08 2016-10-03 11:55:42.000 277 21187.68 152.32 42895.45 47843.06 2016-10-03 11:55:43.000 277 21187.71 152.29 42895.48 47843.07 2016-10-03 11:55:44.000 277 21187.72 152.29 42895.48 47843.09 2016-10-03 11:55:45.000 277 21187.76 152.25 42895.52 47843.13 2016-10-03 11:55:46.000 277 21187.77 152.23 42895.54 47843.18 2016-10-03 11:55:47.000 277 21187.79 152.16 42895.59 47843.20 2016-10-03 11:55:48.000 277 21187.78 152.14 42895.62 47843.22 2016-10-03 11:55:49.000 277 21187.81 152.11 42895.67 47843.28 2016-10-03 11:55:50.000 277 21187.86 152.12 42895.69 47843.34 2016-10-03 11:55:51.000 277 21187.92 152.15 42895.69 47843.39 2016-10-03 11:55:52.000 277 21188.00 152.19 42895.67 47843.40 2016-10-03 11:55:53.000 277 21187.99 152.18 42895.66 47843.45 2016-10-03 11:55:54.000 277 21187.99 152.17 42895.66 47843.41 2016-10-03 11:55:55.000 277 21188.00 152.12 42895.69 47843.44 2016-10-03 11:55:56.000 277 21188.03 152.12 42895.74 47843.47 2016-10-03 11:55:57.000 277 21188.06 152.16 42895.75 47843.48 2016-10-03 11:55:58.000 277 21188.11 152.19 42895.74 47843.49 2016-10-03 11:55:59.000 277 21188.14 152.26 42895.68 47843.50 2016-10-03 11:56:00.000 277 21188.18 152.29 42895.65 47843.51 2016-10-03 11:56:01.000 277 21188.20 152.30 42895.59 47843.48 2016-10-03 11:56:02.000 277 21188.20 152.28 42895.60 47843.46 2016-10-03 11:56:03.000 277 21188.19 152.27 42895.59 47843.45 2016-10-03 11:56:04.000 277 21188.20 152.26 42895.57 47843.44 2016-10-03 11:56:05.000 277 21188.19 152.25 42895.57 47843.41 2016-10-03 11:56:06.000 277 21188.17 152.27 42895.54 47843.42 2016-10-03 11:56:07.000 277 21188.16 152.27 42895.56 47843.42 2016-10-03 11:56:08.000 277 21188.19 152.27 42895.57 47843.43 2016-10-03 11:56:09.000 277 21188.18 152.30 42895.54 47843.42 2016-10-03 11:56:10.000 277 21188.20 152.33 42895.56 47843.39 2016-10-03 11:56:11.000 277 21188.18 152.37 42895.55 47843.38 2016-10-03 11:56:12.000 277 21188.13 152.46 42895.52 47843.36 2016-10-03 11:56:13.000 277 21188.11 152.54 42895.45 47843.33 2016-10-03 11:56:14.000 277 21188.09 152.61 42895.42 47843.30 2016-10-03 11:56:15.000 277 21188.06 152.69 42895.39 47843.26 2016-10-03 11:56:16.000 277 21188.05 152.76 42895.33 47843.19 2016-10-03 11:56:17.000 277 21188.04 152.78 42895.30 47843.12 2016-10-03 11:56:18.000 277 21187.98 152.82 42895.26 47843.11 2016-10-03 11:56:19.000 277 21187.98 152.84 42895.26 47843.07 2016-10-03 11:56:20.000 277 21187.95 152.86 42895.26 47843.04 2016-10-03 11:56:21.000 277 21187.89 152.90 42895.27 47843.03 2016-10-03 11:56:22.000 277 21187.81 152.97 42895.26 47843.00 2016-10-03 11:56:23.000 277 21187.76 152.98 42895.24 47842.96 2016-10-03 11:56:24.000 277 21187.70 152.97 42895.26 47842.95 2016-10-03 11:56:25.000 277 21187.63 152.95 42895.23 47842.88 2016-10-03 11:56:26.000 277 21187.56 152.96 42895.21 47842.86 2016-10-03 11:56:27.000 277 21187.48 152.97 42895.24 47842.84 2016-10-03 11:56:28.000 277 21187.46 152.98 42895.22 47842.83 2016-10-03 11:56:29.000 277 21187.40 153.01 42895.22 47842.82 2016-10-03 11:56:30.000 277 21187.34 153.11 42895.18 47842.78 2016-10-03 11:56:31.000 277 21187.32 153.14 42895.13 47842.71 2016-10-03 11:56:32.000 277 21187.34 153.12 42895.11 47842.67 2016-10-03 11:56:33.000 277 21187.36 153.08 42895.13 47842.64 2016-10-03 11:56:34.000 277 21187.37 153.01 42895.09 47842.64 2016-10-03 11:56:35.000 277 21187.44 152.98 42895.10 47842.65 2016-10-03 11:56:36.000 277 21187.50 152.99 42895.08 47842.68 2016-10-03 11:56:37.000 277 21187.58 152.97 42895.09 47842.69 2016-10-03 11:56:38.000 277 21187.62 152.97 42895.09 47842.74 2016-10-03 11:56:39.000 277 21187.71 152.94 42895.08 47842.74 2016-10-03 11:56:40.000 277 21187.80 152.93 42895.08 47842.79 2016-10-03 11:56:41.000 277 21187.84 152.88 42895.07 47842.79 2016-10-03 11:56:42.000 277 21187.87 152.86 42895.07 47842.82 2016-10-03 11:56:43.000 277 21187.91 152.88 42895.07 47842.84 2016-10-03 11:56:44.000 277 21187.93 152.84 42895.06 47842.82 2016-10-03 11:56:45.000 277 21187.95 152.83 42895.05 47842.85 2016-10-03 11:56:46.000 277 21187.93 152.79 42895.07 47842.86 2016-10-03 11:56:47.000 277 21187.90 152.77 42895.08 47842.87 2016-10-03 11:56:48.000 277 21187.91 152.79 42895.08 47842.86 2016-10-03 11:56:49.000 277 21187.91 152.82 42895.11 47842.88 2016-10-03 11:56:50.000 277 21187.87 152.86 42895.12 47842.89 2016-10-03 11:56:51.000 277 21187.86 152.86 42895.11 47842.87 2016-10-03 11:56:52.000 277 21187.81 152.85 42895.14 47842.87 2016-10-03 11:56:53.000 277 21187.75 152.87 42895.14 47842.87 2016-10-03 11:56:54.000 277 21187.72 152.90 42895.20 47842.88 2016-10-03 11:56:55.000 277 21187.69 152.94 42895.24 47842.86 2016-10-03 11:56:56.000 277 21187.59 153.03 42895.22 47842.87 2016-10-03 11:56:57.000 277 21187.57 153.16 42895.24 47842.86 2016-10-03 11:56:58.000 277 21187.54 153.31 42895.23 47842.83 2016-10-03 11:56:59.000 277 21187.50 153.43 42895.20 47842.81 2016-10-03 11:57:00.000 277 21187.44 153.50 42895.14 47842.75 2016-10-03 11:57:01.000 277 21187.38 153.57 42895.07 47842.71 2016-10-03 11:57:02.000 277 21187.32 153.64 42895.05 47842.63 2016-10-03 11:57:03.000 277 21187.27 153.67 42895.05 47842.60 2016-10-03 11:57:04.000 277 21187.20 153.75 42895.05 47842.59 2016-10-03 11:57:05.000 277 21187.13 153.80 42895.07 47842.52 2016-10-03 11:57:06.000 277 21187.11 153.89 42895.03 47842.53 2016-10-03 11:57:07.000 277 21187.09 153.97 42894.98 47842.46 2016-10-03 11:57:08.000 277 21187.05 154.00 42894.97 47842.42 2016-10-03 11:57:09.000 277 21187.02 154.01 42894.94 47842.40 2016-10-03 11:57:10.000 277 21187.04 154.01 42894.95 47842.36 2016-10-03 11:57:11.000 277 21187.00 154.02 42894.94 47842.38 2016-10-03 11:57:12.000 277 21187.07 153.98 42894.95 47842.34 2016-10-03 11:57:13.000 277 21187.10 153.91 42894.99 47842.36 2016-10-03 11:57:14.000 277 21187.09 153.84 42894.98 47842.39 2016-10-03 11:57:15.000 277 21187.12 153.80 42895.01 47842.43 2016-10-03 11:57:16.000 277 21187.15 153.75 42895.03 47842.45 2016-10-03 11:57:17.000 277 21187.14 153.65 42895.06 47842.50 2016-10-03 11:57:18.000 277 21187.15 153.61 42895.14 47842.57 2016-10-03 11:57:19.000 277 21187.24 153.60 42895.19 47842.61 2016-10-03 11:57:20.000 277 21187.25 153.57 42895.21 47842.66 2016-10-03 11:57:21.000 277 21187.29 153.55 42895.22 47842.70 2016-10-03 11:57:22.000 277 21187.29 153.52 42895.26 47842.72 2016-10-03 11:57:23.000 277 21187.38 153.46 42895.27 47842.77 2016-10-03 11:57:24.000 277 21187.48 153.45 42895.30 47842.82 2016-10-03 11:57:25.000 277 21187.58 153.49 42895.30 47842.89 2016-10-03 11:57:26.000 277 21187.68 153.50 42895.30 47842.95 2016-10-03 11:57:27.000 277 21187.76 153.50 42895.27 47842.97 2016-10-03 11:57:28.000 277 21187.78 153.50 42895.25 47843.00 2016-10-03 11:57:29.000 277 21187.79 153.49 42895.25 47842.98 2016-10-03 11:57:30.000 277 21187.79 153.52 42895.22 47843.00 2016-10-03 11:57:31.000 277 21187.80 153.56 42895.24 47842.98 2016-10-03 11:57:32.000 277 21187.81 153.57 42895.19 47842.93 2016-10-03 11:57:33.000 277 21187.78 153.58 42895.16 47842.92 2016-10-03 11:57:34.000 277 21187.73 153.63 42895.16 47842.91 2016-10-03 11:57:35.000 277 21187.71 153.60 42895.15 47842.86 2016-10-03 11:57:36.000 277 21187.65 153.60 42895.15 47842.86 2016-10-03 11:57:37.000 277 21187.60 153.58 42895.18 47842.84 2016-10-03 11:57:38.000 277 21187.56 153.60 42895.23 47842.83 2016-10-03 11:57:39.000 277 21187.55 153.64 42895.24 47842.84 2016-10-03 11:57:40.000 277 21187.53 153.71 42895.24 47842.87 2016-10-03 11:57:41.000 277 21187.46 153.82 42895.21 47842.84 2016-10-03 11:57:42.000 277 21187.41 153.95 42895.18 47842.78 2016-10-03 11:57:43.000 277 21187.39 154.01 42895.13 47842.74 2016-10-03 11:57:44.000 277 21187.37 154.07 42895.12 47842.68 2016-10-03 11:57:45.000 277 21187.28 154.16 42895.09 47842.64 2016-10-03 11:57:46.000 277 21187.21 154.22 42895.04 47842.60 2016-10-03 11:57:47.000 277 21187.17 154.25 42895.02 47842.56 2016-10-03 11:57:48.000 277 21187.07 154.28 42895.02 47842.50 2016-10-03 11:57:49.000 277 21187.05 154.29 42895.02 47842.47 2016-10-03 11:57:50.000 277 21187.02 154.33 42895.02 47842.46 2016-10-03 11:57:51.000 277 21187.02 154.35 42895.03 47842.45 2016-10-03 11:57:52.000 277 21187.03 154.37 42895.03 47842.44 2016-10-03 11:57:53.000 277 21187.07 154.38 42895.01 47842.44 2016-10-03 11:57:54.000 277 21187.08 154.37 42894.99 47842.47 2016-10-03 11:57:55.000 277 21187.12 154.36 42895.01 47842.48 2016-10-03 11:57:56.000 277 21187.19 154.34 42895.03 47842.50 2016-10-03 11:57:57.000 277 21187.26 154.33 42895.01 47842.50 2016-10-03 11:57:58.000 277 21187.32 154.33 42894.99 47842.54 2016-10-03 11:57:59.000 277 21187.37 154.31 42895.00 47842.57 2016-10-03 11:58:00.000 277 21187.45 154.29 42895.01 47842.58 2016-10-03 11:58:01.000 277 21187.51 154.26 42895.01 47842.60 2016-10-03 11:58:02.000 277 21187.55 154.23 42895.00 47842.62 2016-10-03 11:58:03.000 277 21187.61 154.17 42895.01 47842.64 2016-10-03 11:58:04.000 277 21187.64 154.13 42895.03 47842.70 2016-10-03 11:58:05.000 277 21187.67 154.07 42895.06 47842.73 2016-10-03 11:58:06.000 277 21187.69 154.02 42895.03 47842.72 2016-10-03 11:58:07.000 277 21187.71 153.98 42895.04 47842.77 2016-10-03 11:58:08.000 277 21187.76 153.92 42895.06 47842.78 2016-10-03 11:58:09.000 277 21187.73 153.89 42895.11 47842.82 2016-10-03 11:58:10.000 277 21187.72 153.85 42895.10 47842.80 2016-10-03 11:58:11.000 277 21187.73 153.83 42895.15 47842.85 2016-10-03 11:58:12.000 277 21187.73 153.83 42895.17 47842.88 2016-10-03 11:58:13.000 277 21187.72 153.81 42895.17 47842.87 2016-10-03 11:58:14.000 277 21187.77 153.82 42895.17 47842.87 2016-10-03 11:58:15.000 277 21187.76 153.81 42895.20 47842.87 2016-10-03 11:58:16.000 277 21187.73 153.84 42895.15 47842.91 2016-10-03 11:58:17.000 277 21187.73 153.87 42895.17 47842.90 2016-10-03 11:58:18.000 277 21187.72 153.89 42895.16 47842.87 2016-10-03 11:58:19.000 277 21187.71 153.88 42895.16 47842.89 2016-10-03 11:58:20.000 277 21187.69 153.92 42895.16 47842.86 2016-10-03 11:58:21.000 277 21187.68 153.95 42895.19 47842.86 2016-10-03 11:58:22.000 277 21187.69 153.98 42895.21 47842.87 2016-10-03 11:58:23.000 277 21187.59 154.03 42895.18 47842.84 2016-10-03 11:58:24.000 277 21187.57 154.06 42895.18 47842.85 2016-10-03 11:58:25.000 277 21187.52 154.10 42895.15 47842.81 2016-10-03 11:58:26.000 277 21187.47 154.13 42895.13 47842.78 2016-10-03 11:58:27.000 277 21187.35 154.14 42895.14 47842.70 2016-10-03 11:58:28.000 277 21187.26 154.13 42895.15 47842.67 2016-10-03 11:58:29.000 277 21187.18 154.08 42895.17 47842.66 2016-10-03 11:58:30.000 277 21187.14 154.05 42895.19 47842.64 2016-10-03 11:58:31.000 277 21187.11 154.07 42895.21 47842.63 2016-10-03 11:58:32.000 277 21187.14 154.05 42895.27 47842.68 2016-10-03 11:58:33.000 277 21187.16 154.03 42895.25 47842.66 2016-10-03 11:58:34.000 277 21187.18 153.98 42895.23 47842.69 2016-10-03 11:58:35.000 277 21187.21 153.96 42895.26 47842.72 2016-10-03 11:58:36.000 277 21187.24 153.98 42895.25 47842.73 2016-10-03 11:58:37.000 277 21187.30 153.99 42895.20 47842.74 2016-10-03 11:58:38.000 277 21187.38 153.96 42895.21 47842.74 2016-10-03 11:58:39.000 277 21187.41 153.91 42895.17 47842.77 2016-10-03 11:58:40.000 277 21187.47 153.87 42895.18 47842.75 2016-10-03 11:58:41.000 277 21187.52 153.79 42895.20 47842.78 2016-10-03 11:58:42.000 277 21187.55 153.72 42895.20 47842.82 2016-10-03 11:58:43.000 277 21187.57 153.68 42895.23 47842.89 2016-10-03 11:58:44.000 277 21187.59 153.64 42895.23 47842.86 2016-10-03 11:58:45.000 277 21187.61 153.62 42895.23 47842.87 2016-10-03 11:58:46.000 277 21187.64 153.58 42895.22 47842.89 2016-10-03 11:58:47.000 277 21187.63 153.52 42895.21 47842.88 2016-10-03 11:58:48.000 277 21187.62 153.50 42895.19 47842.88 2016-10-03 11:58:49.000 277 21187.63 153.49 42895.21 47842.87 2016-10-03 11:58:50.000 277 21187.65 153.46 42895.21 47842.87 2016-10-03 11:58:51.000 277 21187.67 153.48 42895.18 47842.88 2016-10-03 11:58:52.000 277 21187.69 153.44 42895.16 47842.85 2016-10-03 11:58:53.000 277 21187.73 153.43 42895.17 47842.88 2016-10-03 11:58:54.000 277 21187.80 153.40 42895.15 47842.88 2016-10-03 11:58:55.000 277 21187.83 153.39 42895.16 47842.89 2016-10-03 11:58:56.000 277 21187.88 153.38 42895.15 47842.94 2016-10-03 11:58:57.000 277 21187.92 153.35 42895.14 47842.96 2016-10-03 11:58:58.000 277 21187.92 153.33 42895.13 47842.94 2016-10-03 11:58:59.000 277 21187.91 153.32 42895.16 47842.94 2016-10-03 11:59:00.000 277 21187.87 153.32 42895.16 47842.96 2016-10-03 11:59:01.000 277 21187.80 153.40 42895.11 47842.91 2016-10-03 11:59:02.000 277 21187.76 153.42 42895.07 47842.89 2016-10-03 11:59:03.000 277 21187.68 153.47 42895.02 47842.82 2016-10-03 11:59:04.000 277 21187.62 153.51 42894.95 47842.74 2016-10-03 11:59:05.000 277 21187.58 153.51 42894.93 47842.65 2016-10-03 11:59:06.000 277 21187.53 153.50 42894.90 47842.60 2016-10-03 11:59:07.000 277 21187.49 153.53 42894.83 47842.53 2016-10-03 11:59:08.000 277 21187.49 153.48 42894.71 47842.48 2016-10-03 11:59:09.000 277 21187.52 153.39 42894.75 47842.42 2016-10-03 11:59:10.000 277 21187.55 153.32 42894.78 47842.42 2016-10-03 11:59:11.000 277 21187.59 153.24 42894.82 47842.47 2016-10-03 11:59:12.000 277 21187.67 153.16 42894.84 47842.53 2016-10-03 11:59:13.000 277 21187.74 153.12 42894.86 47842.60 2016-10-03 11:59:14.000 277 21187.82 153.08 42894.88 47842.65 2016-10-03 11:59:15.000 277 21187.89 153.02 42894.90 47842.69 2016-10-03 11:59:16.000 277 21187.87 152.99 42894.92 47842.70 2016-10-03 11:59:17.000 277 21187.90 152.93 42894.93 47842.74 2016-10-03 11:59:18.000 277 21187.92 152.90 42894.93 47842.77 2016-10-03 11:59:19.000 277 21187.95 152.86 42894.96 47842.79 2016-10-03 11:59:20.000 277 21187.95 152.84 42894.97 47842.81 2016-10-03 11:59:21.000 277 21187.94 152.75 42894.99 47842.82 2016-10-03 11:59:22.000 277 21187.96 152.71 42895.02 47842.83 2016-10-03 11:59:23.000 277 21187.90 152.70 42895.02 47842.84 2016-10-03 11:59:24.000 277 21187.83 152.71 42895.02 47842.82 2016-10-03 11:59:25.000 277 21187.75 152.71 42894.98 47842.78 2016-10-03 11:59:26.000 277 21187.70 152.68 42894.99 47842.72 2016-10-03 11:59:27.000 277 21187.67 152.66 42894.98 47842.71 2016-10-03 11:59:28.000 277 21187.69 152.64 42894.97 47842.68 2016-10-03 11:59:29.000 277 21187.72 152.53 42894.94 47842.67 2016-10-03 11:59:30.000 277 21187.83 152.37 42895.01 47842.68 2016-10-03 11:59:31.000 277 21187.93 152.25 42895.05 47842.83 2016-10-03 11:59:32.000 277 21187.97 152.24 42895.08 47842.90 2016-10-03 11:59:33.000 277 21187.99 152.23 42895.11 47842.97 2016-10-03 11:59:34.000 277 21188.03 152.22 42895.11 47842.96 2016-10-03 11:59:35.000 277 21188.06 152.22 42895.13 47843.02 2016-10-03 11:59:36.000 277 21188.10 152.20 42895.13 47843.02 2016-10-03 11:59:37.000 277 21188.13 152.21 42895.14 47843.04 2016-10-03 11:59:38.000 277 21188.12 152.16 42895.17 47843.07 2016-10-03 11:59:39.000 277 21188.11 152.14 42895.20 47843.10 2016-10-03 11:59:40.000 277 21188.14 152.12 42895.23 47843.12 2016-10-03 11:59:41.000 277 21188.10 152.06 42895.26 47843.14 2016-10-03 11:59:42.000 277 21188.09 152.04 42895.33 47843.16 2016-10-03 11:59:43.000 277 21188.08 152.03 42895.35 47843.20 2016-10-03 11:59:44.000 277 21188.03 152.03 42895.35 47843.23 2016-10-03 11:59:45.000 277 21187.97 152.04 42895.36 47843.24 2016-10-03 11:59:46.000 277 21187.93 152.06 42895.37 47843.20 2016-10-03 11:59:47.000 277 21187.88 152.04 42895.36 47843.21 2016-10-03 11:59:48.000 277 21187.85 152.03 42895.38 47843.18 2016-10-03 11:59:49.000 277 21187.87 152.06 42895.41 47843.20 2016-10-03 11:59:50.000 277 21187.90 152.10 42895.40 47843.20 2016-10-03 11:59:51.000 277 21187.93 152.14 42895.39 47843.22 2016-10-03 11:59:52.000 277 21187.93 152.16 42895.35 47843.18 2016-10-03 11:59:53.000 277 21187.97 152.15 42895.36 47843.18 2016-10-03 11:59:54.000 277 21187.98 152.17 42895.33 47843.18 2016-10-03 11:59:55.000 277 21187.99 152.16 42895.34 47843.19 2016-10-03 11:59:56.000 277 21187.95 152.14 42895.32 47843.18 2016-10-03 11:59:57.000 277 21187.92 152.09 42895.33 47843.15 2016-10-03 11:59:58.000 277 21187.92 152.09 42895.36 47843.15 2016-10-03 11:59:59.000 277 21187.92 152.12 42895.37 47843.16 2016-10-03 12:00:00.000 277 21187.92 152.14 42895.37 47843.18 2016-10-03 12:00:01.000 277 21187.91 152.15 42895.32 47843.17 2016-10-03 12:00:02.000 277 21187.92 152.15 42895.31 47843.17 2016-10-03 12:00:03.000 277 21187.94 152.15 42895.35 47843.14 2016-10-03 12:00:04.000 277 21187.97 152.15 42895.33 47843.15 2016-10-03 12:00:05.000 277 21187.96 152.12 42895.30 47843.15 2016-10-03 12:00:06.000 277 21187.96 152.12 42895.27 47843.15 2016-10-03 12:00:07.000 277 21187.96 152.14 42895.27 47843.12 2016-10-03 12:00:08.000 277 21187.97 152.17 42895.25 47843.12 2016-10-03 12:00:09.000 277 21187.97 152.19 42895.23 47843.09 2016-10-03 12:00:10.000 277 21187.95 152.22 42895.19 47843.03 2016-10-03 12:00:11.000 277 21187.90 152.22 42895.15 47842.98 2016-10-03 12:00:12.000 277 21187.93 152.22 42895.09 47842.98 2016-10-03 12:00:13.000 277 21187.93 152.26 42895.06 47842.93 2016-10-03 12:00:14.000 277 21187.91 152.32 42895.01 47842.92 2016-10-03 12:00:15.000 277 21187.92 152.30 42894.98 47842.86 2016-10-03 12:00:16.000 277 21187.93 152.28 42894.93 47842.84 2016-10-03 12:00:17.000 277 21187.91 152.31 42894.95 47842.80 2016-10-03 12:00:18.000 277 21187.92 152.33 42894.92 47842.79 2016-10-03 12:00:19.000 277 21187.86 152.35 42894.89 47842.76 2016-10-03 12:00:20.000 277 21187.83 152.38 42894.89 47842.73 2016-10-03 12:00:21.000 277 21187.79 152.35 42894.88 47842.70 2016-10-03 12:00:22.000 277 21187.76 152.37 42894.85 47842.68 2016-10-03 12:00:23.000 277 21187.74 152.41 42894.84 47842.69 2016-10-03 12:00:24.000 277 21187.70 152.43 42894.88 47842.69 2016-10-03 12:00:25.000 277 21187.71 152.47 42894.88 47842.67 2016-10-03 12:00:26.000 277 21187.72 152.59 42894.84 47842.67 2016-10-03 12:00:27.000 277 21187.70 152.68 42894.79 47842.61 2016-10-03 12:00:28.000 277 21187.73 152.75 42894.74 47842.57 2016-10-03 12:00:29.000 277 21187.75 152.82 42894.66 47842.54 2016-10-03 12:00:30.000 277 21187.73 152.88 42894.59 47842.46 2016-10-03 12:00:31.000 277 21187.72 152.93 42894.55 47842.40 2016-10-03 12:00:32.000 277 21187.65 152.97 42894.44 47842.33 2016-10-03 12:00:33.000 277 21187.56 152.99 42894.38 47842.25 2016-10-03 12:00:34.000 277 21187.47 153.01 42894.40 47842.19 2016-10-03 12:00:35.000 277 21187.39 153.07 42894.39 47842.07 2016-10-03 12:00:36.000 277 21187.35 153.06 42894.39 47842.09 2016-10-03 12:00:37.000 277 21187.35 153.00 42894.40 47842.07 2016-10-03 12:00:38.000 277 21187.33 152.95 42894.41 47842.07 2016-10-03 12:00:39.000 277 21187.39 152.89 42894.46 47842.08 2016-10-03 12:00:40.000 277 21187.42 152.88 42894.49 47842.15 2016-10-03 12:00:41.000 277 21187.51 152.89 42894.50 47842.21 2016-10-03 12:00:42.000 277 21187.62 152.88 42894.53 47842.25 2016-10-03 12:00:43.000 277 21187.73 152.86 42894.54 47842.28 2016-10-03 12:00:44.000 277 21187.85 152.82 42894.55 47842.37 2016-10-03 12:00:45.000 277 21187.91 152.82 42894.53 47842.40 2016-10-03 12:00:46.000 277 21187.98 152.81 42894.53 47842.45 2016-10-03 12:00:47.000 277 21188.08 152.81 42894.54 47842.48 2016-10-03 12:00:48.000 277 21188.16 152.83 42894.52 47842.54 2016-10-03 12:00:49.000 277 21188.23 152.81 42894.53 47842.55 2016-10-03 12:00:50.000 277 21188.26 152.81 42894.54 47842.58 2016-10-03 12:00:51.000 277 21188.24 152.80 42894.57 47842.60 2016-10-03 12:00:52.000 277 21188.23 152.74 42894.57 47842.62 2016-10-03 12:00:53.000 277 21188.21 152.74 42894.56 47842.62 2016-10-03 12:00:54.000 277 21188.15 152.75 42894.60 47842.60 2016-10-03 12:00:55.000 277 21188.08 152.75 42894.59 47842.59 2016-10-03 12:00:56.000 277 21188.01 152.75 42894.56 47842.51 2016-10-03 12:00:57.000 277 21187.96 152.75 42894.58 47842.52 2016-10-03 12:00:58.000 277 21187.84 152.71 42894.60 47842.48 2016-10-03 12:00:59.000 277 21187.74 152.69 42894.66 47842.46 2016-10-03 12:01:00.000 277 21187.66 152.70 42894.70 47842.43 2016-10-03 12:01:01.000 277 21187.65 152.72 42894.67 47842.43 2016-10-03 12:01:02.000 277 21187.65 152.75 42894.65 47842.42 2016-10-03 12:01:03.000 277 21187.70 152.76 42894.64 47842.41 2016-10-03 12:01:04.000 277 21187.71 152.79 42894.63 47842.41 2016-10-03 12:01:05.000 277 21187.76 152.78 42894.65 47842.41 2016-10-03 12:01:06.000 277 21187.84 152.72 42894.63 47842.44 2016-10-03 12:01:07.000 277 21187.94 152.65 42894.68 47842.48 2016-10-03 12:01:08.000 277 21188.02 152.60 42894.73 47842.57 2016-10-03 12:01:09.000 277 21188.09 152.59 42894.74 47842.64 2016-10-03 12:01:10.000 277 21188.18 152.59 42894.76 47842.71 2016-10-03 12:01:11.000 277 21188.23 152.53 42894.81 47842.74 2016-10-03 12:01:12.000 277 21188.27 152.53 42894.85 47842.81 2016-10-03 12:01:13.000 277 21188.29 152.54 42894.87 47842.84 2016-10-03 12:01:14.000 277 21188.30 152.52 42894.88 47842.87 2016-10-03 12:01:15.000 277 21188.24 152.53 42894.85 47842.86 2016-10-03 12:01:16.000 277 21188.16 152.58 42894.86 47842.88 2016-10-03 12:01:17.000 277 21188.08 152.62 42894.85 47842.84 2016-10-03 12:01:18.000 277 21188.00 152.64 42894.86 47842.77 2016-10-03 12:01:19.000 277 21187.93 152.67 42894.83 47842.73 2016-10-03 12:01:20.000 277 21187.86 152.66 42894.83 47842.67 2016-10-03 12:01:21.000 277 21187.77 152.65 42894.80 47842.63 2016-10-03 12:01:22.000 277 21187.71 152.67 42894.79 47842.57 2016-10-03 12:01:23.000 277 21187.65 152.68 42894.76 47842.55 2016-10-03 12:01:24.000 277 21187.63 152.68 42894.77 47842.56 2016-10-03 12:01:25.000 277 21187.64 152.67 42894.81 47842.52 2016-10-03 12:01:26.000 277 21187.68 152.66 42894.84 47842.53 2016-10-03 12:01:27.000 277 21187.73 152.65 42894.81 47842.57 2016-10-03 12:01:28.000 277 21187.73 152.66 42894.84 47842.57 2016-10-03 12:01:29.000 277 21187.76 152.68 42894.82 47842.62 2016-10-03 12:01:30.000 277 21187.82 152.70 42894.81 47842.63 2016-10-03 12:01:31.000 277 21187.83 152.71 42894.81 47842.61 2016-10-03 12:01:32.000 277 21187.83 152.73 42894.80 47842.65 2016-10-03 12:01:33.000 277 21187.81 152.76 42894.82 47842.62 2016-10-03 12:01:34.000 277 21187.80 152.80 42894.83 47842.62 2016-10-03 12:01:35.000 277 21187.79 152.85 42894.82 47842.61 2016-10-03 12:01:36.000 277 21187.78 152.88 42894.78 47842.58 2016-10-03 12:01:37.000 277 21187.74 152.92 42894.74 47842.56 2016-10-03 12:01:38.000 277 21187.74 152.91 42894.78 47842.55 2016-10-03 12:01:39.000 277 21187.72 152.93 42894.78 47842.52 2016-10-03 12:01:40.000 277 21187.71 152.93 42894.79 47842.54 2016-10-03 12:01:41.000 277 21187.68 152.93 42894.79 47842.52 2016-10-03 12:01:42.000 277 21187.66 152.91 42894.76 47842.51 2016-10-03 12:01:43.000 277 21187.64 152.91 42894.78 47842.51 2016-10-03 12:01:44.000 277 21187.63 152.89 42894.80 47842.50 2016-10-03 12:01:45.000 277 21187.64 152.90 42894.78 47842.50 2016-10-03 12:01:46.000 277 21187.64 152.92 42894.78 47842.52 2016-10-03 12:01:47.000 277 21187.67 152.91 42894.81 47842.52 2016-10-03 12:01:48.000 277 21187.67 152.92 42894.80 47842.51 2016-10-03 12:01:49.000 277 21187.67 152.92 42894.81 47842.51 2016-10-03 12:01:50.000 277 21187.66 152.93 42894.81 47842.53 2016-10-03 12:01:51.000 277 21187.65 152.93 42894.80 47842.54 2016-10-03 12:01:52.000 277 21187.68 152.96 42894.81 47842.54 2016-10-03 12:01:53.000 277 21187.66 153.00 42894.80 47842.53 2016-10-03 12:01:54.000 277 21187.64 153.02 42894.80 47842.54 2016-10-03 12:01:55.000 277 21187.66 153.04 42894.76 47842.53 2016-10-03 12:01:56.000 277 21187.66 153.07 42894.78 47842.53 2016-10-03 12:01:57.000 277 21187.64 153.10 42894.77 47842.52 2016-10-03 12:01:58.000 277 21187.62 153.10 42894.78 47842.52 2016-10-03 12:01:59.000 277 21187.63 153.08 42894.83 47842.50 2016-10-03 12:02:00.000 277 21187.64 153.10 42894.81 47842.54 2016-10-03 12:02:01.000 277 21187.58 153.10 42894.82 47842.50 2016-10-03 12:02:02.000 277 21187.59 153.12 42894.85 47842.54 2016-10-03 12:02:03.000 277 21187.60 153.09 42894.84 47842.55 2016-10-03 12:02:04.000 277 21187.58 153.09 42894.85 47842.56 2016-10-03 12:02:05.000 277 21187.58 153.10 42894.85 47842.56 2016-10-03 12:02:06.000 277 21187.59 153.13 42894.84 47842.55 2016-10-03 12:02:07.000 277 21187.62 153.14 42894.82 47842.60 2016-10-03 12:02:08.000 277 21187.63 153.16 42894.83 47842.55 2016-10-03 12:02:09.000 277 21187.62 153.16 42894.84 47842.56 2016-10-03 12:02:10.000 277 21187.58 153.15 42894.84 47842.55 2016-10-03 12:02:11.000 277 21187.58 153.17 42894.80 47842.56 2016-10-03 12:02:12.000 277 21187.60 153.20 42894.78 47842.52 2016-10-03 12:02:13.000 277 21187.60 153.22 42894.79 47842.51 2016-10-03 12:02:14.000 277 21187.57 153.22 42894.78 47842.50 2016-10-03 12:02:15.000 277 21187.54 153.21 42894.80 47842.47 2016-10-03 12:02:16.000 277 21187.51 153.20 42894.78 47842.46 2016-10-03 12:02:17.000 277 21187.48 153.20 42894.78 47842.45 2016-10-03 12:02:18.000 277 21187.45 153.21 42894.78 47842.41 2016-10-03 12:02:19.000 277 21187.39 153.17 42894.80 47842.43 2016-10-03 12:02:20.000 277 21187.31 153.14 42894.81 47842.40 2016-10-03 12:02:21.000 277 21187.30 153.09 42894.84 47842.43 2016-10-03 12:02:22.000 277 21187.24 153.07 42894.84 47842.40 2016-10-03 12:02:23.000 277 21187.20 153.07 42894.87 47842.40 2016-10-03 12:02:24.000 277 21187.20 153.07 42894.94 47842.45 2016-10-03 12:02:25.000 277 21187.18 153.08 42894.94 47842.47 2016-10-03 12:02:26.000 277 21187.16 153.05 42894.96 47842.50 2016-10-03 12:02:27.000 277 21187.17 153.06 42895.00 47842.51 2016-10-03 12:02:28.000 277 21187.16 153.06 42895.02 47842.52 2016-10-03 12:02:29.000 277 21187.12 153.07 42895.07 47842.52 2016-10-03 12:02:30.000 277 21187.12 153.08 42895.04 47842.56 2016-10-03 12:02:31.000 277 21187.08 153.10 42895.07 47842.53 2016-10-03 12:02:32.000 277 21187.02 153.11 42895.04 47842.51 2016-10-03 12:02:33.000 277 21186.94 153.19 42895.03 47842.47 2016-10-03 12:02:34.000 277 21186.91 153.24 42895.04 47842.44 2016-10-03 12:02:35.000 277 21186.88 153.27 42895.00 47842.41 2016-10-03 12:02:36.000 277 21186.90 153.29 42894.95 47842.36 2016-10-03 12:02:37.000 277 21186.93 153.30 42894.94 47842.37 2016-10-03 12:02:38.000 277 21186.94 153.34 42894.87 47842.32 2016-10-03 12:02:39.000 277 21186.95 153.37 42894.84 47842.30 2016-10-03 12:02:40.000 277 21186.98 153.41 42894.82 47842.28 2016-10-03 12:02:41.000 277 21187.01 153.44 42894.78 47842.26 2016-10-03 12:02:42.000 277 21187.01 153.49 42894.75 47842.27 2016-10-03 12:02:43.000 277 21187.05 153.52 42894.70 47842.22 2016-10-03 12:02:44.000 277 21187.08 153.57 42894.64 47842.19 2016-10-03 12:02:45.000 277 21187.12 153.59 42894.62 47842.16 2016-10-03 12:02:46.000 277 21187.15 153.63 42894.56 47842.13 2016-10-03 12:02:47.000 277 21187.20 153.62 42894.53 47842.13 2016-10-03 12:02:48.000 277 21187.23 153.60 42894.51 47842.11 2016-10-03 12:02:49.000 277 21187.30 153.57 42894.53 47842.11 2016-10-03 12:02:50.000 277 21187.31 153.55 42894.52 47842.12 2016-10-03 12:02:51.000 277 21187.33 153.54 42894.54 47842.13 2016-10-03 12:02:52.000 277 21187.33 153.55 42894.55 47842.16 2016-10-03 12:02:53.000 277 21187.32 153.55 42894.55 47842.16 2016-10-03 12:02:54.000 277 21187.28 153.61 42894.52 47842.16 2016-10-03 12:02:55.000 277 21187.27 153.61 42894.52 47842.14 2016-10-03 12:02:56.000 277 21187.26 153.60 42894.51 47842.11 2016-10-03 12:02:57.000 277 21187.19 153.64 42894.48 47842.11 2016-10-03 12:02:58.000 277 21187.13 153.68 42894.46 47842.06 2016-10-03 12:02:59.000 277 21187.06 153.68 42894.46 47842.01 2016-10-03 12:03:00.000 277 21187.02 153.75 42894.45 47841.98 2016-10-03 12:03:01.000 277 21187.01 153.81 42894.43 47841.97 2016-10-03 12:03:02.000 277 21186.97 153.88 42894.44 47841.92 2016-10-03 12:03:03.000 277 21186.93 153.92 42894.41 47841.90 2016-10-03 12:03:04.000 277 21186.94 153.96 42894.36 47841.85 2016-10-03 12:03:05.000 277 21186.93 154.01 42894.34 47841.84 2016-10-03 12:03:06.000 277 21186.92 154.05 42894.34 47841.80 2016-10-03 12:03:07.000 277 21186.94 154.08 42894.30 47841.77 2016-10-03 12:03:08.000 277 21186.92 154.13 42894.27 47841.79 2016-10-03 12:03:09.000 277 21186.90 154.17 42894.24 47841.76 2016-10-03 12:03:10.000 277 21186.95 154.17 42894.23 47841.74 2016-10-03 12:03:11.000 277 21186.95 154.16 42894.24 47841.73 2016-10-03 12:03:12.000 277 21186.96 154.18 42894.18 47841.71 2016-10-03 12:03:13.000 277 21186.98 154.16 42894.19 47841.72 2016-10-03 12:03:14.000 277 21186.95 154.21 42894.18 47841.71 2016-10-03 12:03:15.000 277 21186.94 154.24 42894.16 47841.69 2016-10-03 12:03:16.000 277 21186.92 154.22 42894.14 47841.68 2016-10-03 12:03:17.000 277 21186.86 154.23 42894.14 47841.64 2016-10-03 12:03:18.000 277 21186.78 154.23 42894.14 47841.60 2016-10-03 12:03:19.000 277 21186.69 154.24 42894.11 47841.54 2016-10-03 12:03:20.000 277 21186.65 154.26 42894.08 47841.47 2016-10-03 12:03:21.000 277 21186.55 154.26 42894.06 47841.42 2016-10-03 12:03:22.000 277 21186.51 154.26 42894.06 47841.38 2016-10-03 12:03:23.000 277 21186.45 154.23 42894.01 47841.31 2016-10-03 12:03:24.000 277 21186.43 154.18 42893.98 47841.28 2016-10-03 12:03:25.000 277 21186.41 154.14 42893.94 47841.27 2016-10-03 12:03:26.000 277 21186.38 154.08 42893.99 47841.24 2016-10-03 12:03:27.000 277 21186.38 154.04 42894.02 47841.27 2016-10-03 12:03:28.000 277 21186.41 154.04 42894.02 47841.28 2016-10-03 12:03:29.000 277 21186.43 154.03 42894.02 47841.27 2016-10-03 12:03:30.000 277 21186.45 154.04 42893.98 47841.29 2016-10-03 12:03:31.000 277 21186.40 154.12 42893.94 47841.29 2016-10-03 12:03:32.000 277 21186.43 154.20 42893.91 47841.26 2016-10-03 12:03:33.000 277 21186.47 154.23 42893.91 47841.22 2016-10-03 12:03:34.000 277 21186.47 154.23 42893.85 47841.18 2016-10-03 12:03:35.000 277 21186.48 154.24 42893.81 47841.15 2016-10-03 12:03:36.000 277 21186.50 154.24 42893.78 47841.13 2016-10-03 12:03:37.000 277 21186.52 154.25 42893.77 47841.11 2016-10-03 12:03:38.000 277 21186.51 154.22 42893.74 47841.10 2016-10-03 12:03:39.000 277 21186.50 154.23 42893.75 47841.08 2016-10-03 12:03:40.000 277 21186.53 154.15 42893.73 47841.10 2016-10-03 12:03:41.000 277 21186.57 154.10 42893.76 47841.12 2016-10-03 12:03:42.000 277 21186.56 154.08 42893.76 47841.12 2016-10-03 12:03:43.000 277 21186.58 154.07 42893.76 47841.16 2016-10-03 12:03:44.000 277 21186.55 154.08 42893.75 47841.14 2016-10-03 12:03:45.000 277 21186.56 154.08 42893.73 47841.15 2016-10-03 12:03:46.000 277 21186.58 154.04 42893.70 47841.13 2016-10-03 12:03:47.000 277 21186.63 154.02 42893.74 47841.14 2016-10-03 12:03:48.000 277 21186.67 153.99 42893.74 47841.13 2016-10-03 12:03:49.000 277 21186.70 153.99 42893.73 47841.12 2016-10-03 12:03:50.000 277 21186.70 153.97 42893.70 47841.14 2016-10-03 12:03:51.000 277 21186.75 153.93 42893.70 47841.14 2016-10-03 12:03:52.000 277 21186.79 153.89 42893.74 47841.18 2016-10-03 12:03:53.000 277 21186.83 153.86 42893.67 47841.18 2016-10-03 12:03:54.000 277 21186.84 153.84 42893.67 47841.20 2016-10-03 12:03:55.000 277 21186.91 153.80 42893.70 47841.25 2016-10-03 12:03:56.000 277 21186.96 153.76 42893.71 47841.27 2016-10-03 12:03:57.000 277 21186.97 153.71 42893.75 47841.28 2016-10-03 12:03:58.000 277 21186.99 153.66 42893.81 47841.33 2016-10-03 12:03:59.000 277 21187.00 153.58 42893.82 47841.38 2016-10-03 12:04:00.000 277 21187.00 153.56 42893.88 47841.42 2016-10-03 12:04:01.000 277 21187.00 153.49 42893.89 47841.43 2016-10-03 12:04:02.000 277 21187.03 153.47 42893.94 47841.50 2016-10-03 12:04:03.000 277 21187.00 153.45 42893.95 47841.52 2016-10-03 12:04:04.000 277 21186.99 153.42 42893.99 47841.50 2016-10-03 12:04:05.000 277 21186.95 153.39 42893.99 47841.52 2016-10-03 12:04:06.000 277 21186.91 153.41 42894.03 47841.53 2016-10-03 12:04:07.000 277 21186.90 153.46 42894.01 47841.53 2016-10-03 12:04:08.000 277 21186.91 153.49 42893.99 47841.50 2016-10-03 12:04:09.000 277 21186.90 153.48 42893.95 47841.47 2016-10-03 12:04:10.000 277 21186.92 153.50 42893.91 47841.42 2016-10-03 12:04:11.000 277 21186.87 153.68 42893.86 47841.42 2016-10-03 12:04:12.000 277 21186.85 153.87 42893.72 47841.35 2016-10-03 12:04:13.000 277 21186.84 153.95 42893.62 47841.25 2016-10-03 12:04:14.000 277 21186.85 153.93 42893.57 47841.14 2016-10-03 12:04:15.000 277 21186.90 153.87 42893.53 47841.09 2016-10-03 12:04:16.000 277 21186.90 153.81 42893.55 47841.10 2016-10-03 12:04:17.000 277 21186.95 153.79 42893.55 47841.10 2016-10-03 12:04:18.000 277 21187.03 153.71 42893.59 47841.13 2016-10-03 12:04:19.000 277 21187.04 153.67 42893.59 47841.21 2016-10-03 12:04:20.000 277 21187.09 153.61 42893.66 47841.23 2016-10-03 12:04:21.000 277 21187.11 153.55 42893.73 47841.28 2016-10-03 12:04:22.000 277 21187.13 153.51 42893.73 47841.33 2016-10-03 12:04:23.000 277 21187.17 153.50 42893.72 47841.36 2016-10-03 12:04:24.000 277 21187.16 153.45 42893.75 47841.37 2016-10-03 12:04:25.000 277 21187.16 153.35 42893.79 47841.39 2016-10-03 12:04:26.000 277 21187.20 153.26 42893.83 47841.43 2016-10-03 12:04:27.000 277 21187.19 153.19 42893.87 47841.43 2016-10-03 12:04:28.000 277 21187.20 153.05 42893.94 47841.50 2016-10-03 12:04:29.000 277 21187.27 152.90 42894.00 47841.58 2016-10-03 12:04:30.000 277 21187.33 152.82 42894.11 47841.69 2016-10-03 12:04:31.000 277 21187.40 152.80 42894.18 47841.83 2016-10-03 12:04:32.000 277 21187.49 152.75 42894.26 47841.94 2016-10-03 12:04:33.000 277 21187.52 152.72 42894.29 47841.99 2016-10-03 12:04:34.000 277 21187.57 152.69 42894.34 47842.08 2016-10-03 12:04:35.000 277 21187.64 152.67 42894.40 47842.14 2016-10-03 12:04:36.000 277 21187.74 152.67 42894.45 47842.19 2016-10-03 12:04:37.000 277 21187.83 152.66 42894.46 47842.28 2016-10-03 12:04:38.000 277 21187.96 152.61 42894.51 47842.34 2016-10-03 12:04:39.000 277 21188.01 152.56 42894.55 47842.39 2016-10-03 12:04:40.000 277 21188.05 152.54 42894.56 47842.47 2016-10-03 12:04:41.000 277 21188.10 152.52 42894.57 47842.49 2016-10-03 12:04:42.000 277 21188.10 152.50 42894.58 47842.53 2016-10-03 12:04:43.000 277 21188.09 152.49 42894.59 47842.55 2016-10-03 12:04:44.000 277 21188.08 152.46 42894.63 47842.55 2016-10-03 12:04:45.000 277 21188.05 152.43 42894.62 47842.54 2016-10-03 12:04:46.000 277 21188.04 152.42 42894.63 47842.57 2016-10-03 12:04:47.000 277 21188.08 152.39 42894.63 47842.57 2016-10-03 12:04:48.000 277 21188.12 152.35 42894.67 47842.61 2016-10-03 12:04:49.000 277 21188.16 152.34 42894.69 47842.58 2016-10-03 12:04:50.000 277 21188.20 152.31 42894.66 47842.62 2016-10-03 12:04:51.000 277 21188.25 152.28 42894.67 47842.65 2016-10-03 12:04:52.000 277 21188.32 152.19 42894.70 47842.67 2016-10-03 12:04:53.000 277 21188.36 152.12 42894.66 47842.70 2016-10-03 12:04:54.000 277 21188.40 152.04 42894.71 47842.74 2016-10-03 12:04:55.000 277 21188.49 152.00 42894.78 47842.79 2016-10-03 12:04:56.000 277 21188.55 151.94 42894.78 47842.84 2016-10-03 12:04:57.000 277 21188.69 151.87 42894.78 47842.92 2016-10-03 12:04:58.000 277 21188.77 151.83 42894.80 47842.98 2016-10-03 12:04:59.000 277 21188.81 151.79 42894.85 47843.00 2016-10-03 12:05:00.000 277 21188.81 151.72 42894.85 47843.06 2016-10-03 12:05:01.000 277 21188.87 151.65 42894.84 47843.07 2016-10-03 12:05:02.000 277 21188.88 151.64 42894.86 47843.09 2016-10-03 12:05:03.000 277 21188.89 151.64 42894.83 47843.13 2016-10-03 12:05:04.000 277 21188.91 151.62 42894.84 47843.09 2016-10-03 12:05:05.000 277 21188.86 151.59 42894.82 47843.11 2016-10-03 12:05:06.000 277 21188.82 151.51 42894.81 47843.09 2016-10-03 12:05:07.000 277 21188.77 151.45 42894.81 47843.06 2016-10-03 12:05:08.000 277 21188.71 151.39 42894.80 47843.07 2016-10-03 12:05:09.000 277 21188.70 151.34 42894.80 47843.03 2016-10-03 12:05:10.000 277 21188.64 151.31 42894.81 47843.01 2016-10-03 12:05:11.000 277 21188.62 151.27 42894.78 47842.98 2016-10-03 12:05:12.000 277 21188.63 151.26 42894.77 47842.97 2016-10-03 12:05:13.000 277 21188.59 151.23 42894.77 47842.94 2016-10-03 12:05:14.000 277 21188.60 151.21 42894.71 47842.92 2016-10-03 12:05:15.000 277 21188.63 151.22 42894.69 47842.91 2016-10-03 12:05:16.000 277 21188.63 151.21 42894.68 47842.90 2016-10-03 12:05:17.000 277 21188.65 151.18 42894.70 47842.87 2016-10-03 12:05:18.000 277 21188.70 151.14 42894.67 47842.88 2016-10-03 12:05:19.000 277 21188.74 151.10 42894.64 47842.88 2016-10-03 12:05:20.000 277 21188.78 151.04 42894.66 47842.88 2016-10-03 12:05:21.000 277 21188.86 151.01 42894.65 47842.88 2016-10-03 12:05:22.000 277 21188.89 150.97 42894.63 47842.91 2016-10-03 12:05:23.000 277 21188.94 150.90 42894.62 47842.92 2016-10-03 12:05:24.000 277 21189.02 150.87 42894.63 47842.96 2016-10-03 12:05:25.000 277 21189.06 150.83 42894.63 47842.98 2016-10-03 12:05:26.000 277 21189.10 150.77 42894.63 47843.00 2016-10-03 12:05:27.000 277 21189.09 150.74 42894.65 47843.04 2016-10-03 12:05:28.000 277 21189.12 150.69 42894.63 47843.05 2016-10-03 12:05:29.000 277 21189.14 150.65 42894.66 47843.06 2016-10-03 12:05:30.000 277 21189.12 150.65 42894.65 47843.06 2016-10-03 12:05:31.000 277 21189.13 150.65 42894.65 47843.05 2016-10-03 12:05:32.000 277 21189.10 150.66 42894.60 47843.06 2016-10-03 12:05:33.000 277 21189.08 150.67 42894.57 47843.01 2016-10-03 12:05:34.000 277 21189.11 150.66 42894.55 47843.00 2016-10-03 12:05:35.000 277 21189.16 150.66 42894.53 47842.97 2016-10-03 12:05:36.000 277 21189.17 150.65 42894.47 47842.96 2016-10-03 12:05:37.000 277 21189.22 150.64 42894.47 47842.96 2016-10-03 12:05:38.000 277 21189.27 150.62 42894.45 47842.96 2016-10-03 12:05:39.000 277 21189.29 150.59 42894.43 47842.93 2016-10-03 12:05:40.000 277 21189.31 150.56 42894.41 47842.93 2016-10-03 12:05:41.000 277 21189.35 150.53 42894.38 47842.96 2016-10-03 12:05:42.000 277 21189.39 150.49 42894.34 47842.93 2016-10-03 12:05:43.000 277 21189.46 150.44 42894.34 47842.93 2016-10-03 12:05:44.000 277 21189.51 150.43 42894.38 47842.96 2016-10-03 12:05:45.000 277 21189.56 150.44 42894.40 47843.00 2016-10-03 12:05:46.000 277 21189.62 150.38 42894.39 47843.03 2016-10-03 12:05:47.000 277 21189.68 150.29 42894.43 47843.08 2016-10-03 12:05:48.000 277 21189.73 150.25 42894.46 47843.13 2016-10-03 12:05:49.000 277 21189.79 150.20 42894.51 47843.17 2016-10-03 12:05:50.000 277 21189.81 150.12 42894.55 47843.23 2016-10-03 12:05:51.000 277 21189.82 150.05 42894.59 47843.26 2016-10-03 12:05:52.000 277 21189.86 149.96 42894.61 47843.30 2016-10-03 12:05:53.000 277 21189.88 149.90 42894.66 47843.35 2016-10-03 12:05:54.000 277 21189.87 149.83 42894.71 47843.37 2016-10-03 12:05:55.000 277 21189.85 149.77 42894.71 47843.43 2016-10-03 12:05:56.000 277 21189.84 149.71 42894.77 47843.46 2016-10-03 12:05:57.000 277 21189.85 149.62 42894.76 47843.49 2016-10-03 12:05:58.000 277 21189.86 149.55 42894.80 47843.50 2016-10-03 12:05:59.000 277 21189.90 149.50 42894.82 47843.57 2016-10-03 12:06:00.000 277 21189.96 149.47 42894.87 47843.60 2016-10-03 12:06:01.000 277 21189.99 149.39 42894.87 47843.59 2016-10-03 12:06:02.000 277 21190.00 149.34 42894.91 47843.65 2016-10-03 12:06:03.000 277 21190.04 149.25 42894.92 47843.70 2016-10-03 12:06:04.000 277 21190.07 149.16 42894.93 47843.70 2016-10-03 12:06:05.000 277 21190.06 149.12 42894.97 47843.77 2016-10-03 12:06:06.000 277 21190.08 149.06 42895.01 47843.77 2016-10-03 12:06:07.000 277 21190.12 149.01 42895.05 47843.81 2016-10-03 12:06:08.000 277 21190.20 148.98 42895.03 47843.84 2016-10-03 12:06:09.000 277 21190.27 148.95 42895.02 47843.88 2016-10-03 12:06:10.000 277 21190.30 148.91 42895.01 47843.89 2016-10-03 12:06:11.000 277 21190.36 148.85 42895.01 47843.91 2016-10-03 12:06:12.000 277 21190.39 148.80 42895.00 47843.93 2016-10-03 12:06:13.000 277 21190.38 148.73 42894.99 47843.93 2016-10-03 12:06:14.000 277 21190.40 148.66 42895.00 47843.94 2016-10-03 12:06:15.000 277 21190.42 148.56 42895.04 47843.95 2016-10-03 12:06:16.000 277 21190.43 148.49 42895.04 47844.00 2016-10-03 12:06:17.000 277 21190.48 148.39 42895.06 47844.03 2016-10-03 12:06:18.000 277 21190.47 148.32 42895.12 47844.04 2016-10-03 12:06:19.000 277 21190.47 148.23 42895.13 47844.06 2016-10-03 12:06:20.000 277 21190.50 148.16 42895.14 47844.09 2016-10-03 12:06:21.000 277 21190.51 148.11 42895.13 47844.13 2016-10-03 12:06:22.000 277 21190.51 148.09 42895.17 47844.13 2016-10-03 12:06:23.000 277 21190.54 148.07 42895.15 47844.14 2016-10-03 12:06:24.000 277 21190.55 148.02 42895.10 47844.13 2016-10-03 12:06:25.000 277 21190.57 147.96 42895.16 47844.15 2016-10-03 12:06:26.000 277 21190.60 147.91 42895.15 47844.18 2016-10-03 12:06:27.000 277 21190.60 147.89 42895.11 47844.18 2016-10-03 12:06:28.000 277 21190.61 147.87 42895.13 47844.16 2016-10-03 12:06:29.000 277 21190.64 147.80 42895.12 47844.19 2016-10-03 12:06:30.000 277 21190.69 147.73 42895.16 47844.18 2016-10-03 12:06:31.000 277 21190.72 147.67 42895.12 47844.19 2016-10-03 12:06:32.000 277 21190.74 147.63 42895.13 47844.18 2016-10-03 12:06:33.000 277 21190.76 147.62 42895.16 47844.21 2016-10-03 12:06:34.000 277 21190.79 147.59 42895.13 47844.22 2016-10-03 12:06:35.000 277 21190.84 147.50 42895.11 47844.20 2016-10-03 12:06:36.000 277 21190.83 147.43 42895.11 47844.21 2016-10-03 12:06:37.000 277 21190.80 147.39 42895.10 47844.19 2016-10-03 12:06:38.000 277 21190.80 147.33 42895.08 47844.19 2016-10-03 12:06:39.000 277 21190.84 147.24 42895.07 47844.20 2016-10-03 12:06:40.000 277 21190.92 147.16 42895.09 47844.19 2016-10-03 12:06:41.000 277 21190.96 147.11 42895.08 47844.23 2016-10-03 12:06:42.000 277 21191.00 147.04 42895.05 47844.25 2016-10-03 12:06:43.000 277 21191.01 146.99 42895.02 47844.26 2016-10-03 12:06:44.000 277 21191.02 146.98 42895.03 47844.27 2016-10-03 12:06:45.000 277 21191.03 147.02 42895.03 47844.26 2016-10-03 12:06:46.000 277 21191.00 147.02 42894.97 47844.22 2016-10-03 12:06:47.000 277 21191.02 146.96 42894.95 47844.18 2016-10-03 12:06:48.000 277 21191.01 146.90 42894.93 47844.15 2016-10-03 12:06:49.000 277 21191.05 146.85 42894.91 47844.15 2016-10-03 12:06:50.000 277 21191.06 146.79 42894.89 47844.12 2016-10-03 12:06:51.000 277 21191.05 146.75 42894.89 47844.12 2016-10-03 12:06:52.000 277 21191.08 146.65 42894.89 47844.14 2016-10-03 12:06:53.000 277 21191.09 146.60 42894.91 47844.13 2016-10-03 12:06:54.000 277 21191.09 146.54 42894.89 47844.14 2016-10-03 12:06:55.000 277 21191.10 146.46 42894.91 47844.17 2016-10-03 12:06:56.000 277 21191.10 146.40 42894.94 47844.17 2016-10-03 12:06:57.000 277 21191.09 146.32 42894.93 47844.17 2016-10-03 12:06:58.000 277 21191.12 146.28 42894.92 47844.17 2016-10-03 12:06:59.000 277 21191.14 146.20 42894.95 47844.20 2016-10-03 12:07:00.000 277 21191.16 146.13 42894.95 47844.20 2016-10-03 12:07:01.000 277 21191.15 146.07 42894.98 47844.23 2016-10-03 12:07:02.000 277 21191.15 146.02 42895.01 47844.25 2016-10-03 12:07:03.000 277 21191.17 145.96 42895.04 47844.26 2016-10-03 12:07:04.000 277 21191.18 145.94 42895.06 47844.30 2016-10-03 12:07:05.000 277 21191.21 145.94 42895.10 47844.32 2016-10-03 12:07:06.000 277 21191.22 145.96 42895.06 47844.34 2016-10-03 12:07:07.000 277 21191.19 146.04 42895.04 47844.35 2016-10-03 12:07:08.000 277 21191.16 146.10 42895.01 47844.33 2016-10-03 12:07:09.000 277 21191.15 146.10 42894.93 47844.25 2016-10-03 12:07:10.000 277 21191.18 146.07 42894.90 47844.20 2016-10-03 12:07:11.000 277 21191.22 145.97 42894.92 47844.18 2016-10-03 12:07:12.000 277 21191.27 145.88 42894.91 47844.17 2016-10-03 12:07:13.000 277 21191.26 145.74 42894.98 47844.23 2016-10-03 12:07:14.000 277 21191.28 145.58 42895.02 47844.29 2016-10-03 12:07:15.000 277 21191.27 145.49 42895.03 47844.35 2016-10-03 12:07:16.000 277 21191.29 145.41 42895.09 47844.39 2016-10-03 12:07:17.000 277 21191.37 145.36 42895.09 47844.44 2016-10-03 12:07:18.000 277 21191.45 145.31 42895.12 47844.46 2016-10-03 12:07:19.000 277 21191.55 145.24 42895.10 47844.50 2016-10-03 12:07:20.000 277 21191.58 145.16 42895.09 47844.50 2016-10-03 12:07:21.000 277 21191.64 145.08 42895.08 47844.56 2016-10-03 12:07:22.000 277 21191.67 145.01 42895.12 47844.59 2016-10-03 12:07:23.000 277 21191.71 144.91 42895.11 47844.61 2016-10-03 12:07:24.000 277 21191.74 144.87 42895.12 47844.63 2016-10-03 12:07:25.000 277 21191.76 144.83 42895.13 47844.63 2016-10-03 12:07:26.000 277 21191.86 144.80 42895.15 47844.65 2016-10-03 12:07:27.000 277 21191.87 144.78 42895.13 47844.68 2016-10-03 12:07:28.000 277 21191.87 144.77 42895.15 47844.70 2016-10-03 12:07:29.000 277 21191.93 144.75 42895.15 47844.71 2016-10-03 12:07:30.000 277 21192.00 144.75 42895.16 47844.73 2016-10-03 12:07:31.000 277 21192.00 144.70 42895.15 47844.75 2016-10-03 12:07:32.000 277 21192.01 144.68 42895.16 47844.79 2016-10-03 12:07:33.000 277 21192.05 144.68 42895.18 47844.80 2016-10-03 12:07:34.000 277 21192.10 144.69 42895.21 47844.81 2016-10-03 12:07:35.000 277 21192.12 144.67 42895.19 47844.83 2016-10-03 12:07:36.000 277 21192.12 144.70 42895.19 47844.80 2016-10-03 12:07:37.000 277 21192.10 144.74 42895.17 47844.82 2016-10-03 12:07:38.000 277 21192.08 144.75 42895.14 47844.79 2016-10-03 12:07:39.000 277 21192.07 144.77 42895.10 47844.76 2016-10-03 12:07:40.000 277 21192.04 144.79 42895.11 47844.73 2016-10-03 12:07:41.000 277 21191.96 144.81 42895.09 47844.72 2016-10-03 12:07:42.000 277 21191.93 144.79 42895.04 47844.67 2016-10-03 12:07:43.000 277 21191.87 144.79 42895.03 47844.64 2016-10-03 12:07:44.000 277 21191.83 144.76 42895.02 47844.63 2016-10-03 12:07:45.000 277 21191.78 144.76 42895.01 47844.59 2016-10-03 12:07:46.000 277 21191.74 144.75 42895.03 47844.55 2016-10-03 12:07:47.000 277 21191.72 144.70 42894.98 47844.52 2016-10-03 12:07:48.000 277 21191.74 144.68 42895.01 47844.51 2016-10-03 12:07:49.000 277 21191.73 144.64 42895.06 47844.52 2016-10-03 12:07:50.000 277 21191.74 144.56 42895.03 47844.49 2016-10-03 12:07:51.000 277 21191.75 144.51 42895.06 47844.55 2016-10-03 12:07:52.000 277 21191.83 144.47 42895.07 47844.55 2016-10-03 12:07:53.000 277 21191.92 144.47 42895.10 47844.61 2016-10-03 12:07:54.000 277 21192.03 144.47 42895.08 47844.66 2016-10-03 12:07:55.000 277 21192.05 144.47 42895.06 47844.68 2016-10-03 12:07:56.000 277 21192.10 144.47 42894.99 47844.69 2016-10-03 12:07:57.000 277 21192.12 144.45 42895.02 47844.68 2016-10-03 12:07:58.000 277 21192.11 144.44 42895.03 47844.68 2016-10-03 12:07:59.000 277 21192.13 144.44 42895.01 47844.68 2016-10-03 12:08:00.000 277 21192.12 144.44 42894.97 47844.65 2016-10-03 12:08:01.000 277 21192.07 144.47 42894.96 47844.65 2016-10-03 12:08:02.000 277 21192.02 144.48 42894.98 47844.62 2016-10-03 12:08:03.000 277 21192.00 144.45 42894.95 47844.61 2016-10-03 12:08:04.000 277 21191.97 144.45 42894.95 47844.57 2016-10-03 12:08:05.000 277 21191.91 144.47 42894.98 47844.60 2016-10-03 12:08:06.000 277 21191.86 144.49 42894.96 47844.54 2016-10-03 12:08:07.000 277 21191.86 144.50 42894.97 47844.51 2016-10-03 12:08:08.000 277 21191.84 144.51 42894.93 47844.51 2016-10-03 12:08:09.000 277 21191.85 144.56 42894.90 47844.51 2016-10-03 12:08:10.000 277 21191.83 144.60 42894.90 47844.48 2016-10-03 12:08:11.000 277 21191.84 144.59 42894.90 47844.48 2016-10-03 12:08:12.000 277 21191.85 144.63 42894.89 47844.45 2016-10-03 12:08:13.000 277 21191.90 144.65 42894.87 47844.46 2016-10-03 12:08:14.000 277 21191.95 144.63 42894.85 47844.47 2016-10-03 12:08:15.000 277 21191.97 144.66 42894.84 47844.45 2016-10-03 12:08:16.000 277 21191.98 144.64 42894.82 47844.47 2016-10-03 12:08:17.000 277 21191.99 144.65 42894.86 47844.47 2016-10-03 12:08:18.000 277 21192.02 144.66 42894.84 47844.48 2016-10-03 12:08:19.000 277 21192.07 144.66 42894.87 47844.53 2016-10-03 12:08:20.000 277 21192.08 144.68 42894.87 47844.50 2016-10-03 12:08:21.000 277 21192.09 144.71 42894.86 47844.53 2016-10-03 12:08:22.000 277 21192.11 144.68 42894.86 47844.54 2016-10-03 12:08:23.000 277 21192.12 144.66 42894.90 47844.55 2016-10-03 12:08:24.000 277 21192.15 144.66 42894.94 47844.60 2016-10-03 12:08:25.000 277 21192.15 144.67 42894.95 47844.62 2016-10-03 12:08:26.000 277 21192.11 144.67 42894.94 47844.62 2016-10-03 12:08:27.000 277 21192.07 144.71 42894.93 47844.63 2016-10-03 12:08:28.000 277 21192.06 144.72 42894.97 47844.63 2016-10-03 12:08:29.000 277 21192.08 144.73 42894.98 47844.64 2016-10-03 12:08:30.000 277 21192.06 144.77 42894.98 47844.64 2016-10-03 12:08:31.000 277 21192.04 144.79 42894.97 47844.63 2016-10-03 12:08:32.000 277 21192.04 144.81 42894.96 47844.60 2016-10-03 12:08:33.000 277 21192.03 144.81 42894.96 47844.59 2016-10-03 12:08:34.000 277 21192.02 144.85 42894.91 47844.60 2016-10-03 12:08:35.000 277 21192.04 144.87 42894.98 47844.60 2016-10-03 12:08:36.000 277 21192.00 144.89 42894.96 47844.59 2016-10-03 12:08:37.000 277 21192.00 144.89 42894.97 47844.53 2016-10-03 12:08:38.000 277 21192.00 144.90 42894.95 47844.56 2016-10-03 12:08:39.000 277 21192.00 144.90 42894.97 47844.57 2016-10-03 12:08:40.000 277 21191.97 144.90 42894.95 47844.55 2016-10-03 12:08:41.000 277 21191.97 144.88 42894.97 47844.58 2016-10-03 12:08:42.000 277 21191.95 144.89 42894.95 47844.56 2016-10-03 12:08:43.000 277 21191.92 144.91 42894.99 47844.54 2016-10-03 12:08:44.000 277 21191.90 144.93 42894.97 47844.56 2016-10-03 12:08:45.000 277 21191.94 144.95 42894.97 47844.53 2016-10-03 12:08:46.000 277 21191.93 144.95 42894.90 47844.54 2016-10-03 12:08:47.000 277 21191.93 144.96 42894.91 47844.51 2016-10-03 12:08:48.000 277 21191.93 145.01 42894.90 47844.48 2016-10-03 12:08:49.000 277 21191.90 145.05 42894.87 47844.48 2016-10-03 12:08:50.000 277 21191.86 145.02 42894.83 47844.45 2016-10-03 12:08:51.000 277 21191.86 145.00 42894.82 47844.41 2016-10-03 12:08:52.000 277 21191.83 145.01 42894.80 47844.39 2016-10-03 12:08:53.000 277 21191.83 145.03 42894.81 47844.38 2016-10-03 12:08:54.000 277 21191.82 144.98 42894.77 47844.35 2016-10-03 12:08:55.000 277 21191.80 144.92 42894.79 47844.36 2016-10-03 12:08:56.000 277 21191.79 144.87 42894.82 47844.35 2016-10-03 12:08:57.000 277 21191.78 144.84 42894.83 47844.36 2016-10-03 12:08:58.000 277 21191.76 144.85 42894.88 47844.39 2016-10-03 12:08:59.000 277 21191.75 144.85 42894.87 47844.36 2016-10-03 12:09:00.000 277 21191.74 144.87 42894.84 47844.37 2016-10-03 12:09:01.000 277 21191.70 144.92 42894.81 47844.35 2016-10-03 12:09:02.000 277 21191.63 144.99 42894.80 47844.33 2016-10-03 12:09:03.000 277 21191.63 145.02 42894.71 47844.26 2016-10-03 12:09:04.000 277 21191.67 144.98 42894.73 47844.24 2016-10-03 12:09:05.000 277 21191.67 144.94 42894.70 47844.23 2016-10-03 12:09:06.000 277 21191.63 144.96 42894.73 47844.22 2016-10-03 12:09:07.000 277 21191.58 145.02 42894.70 47844.18 2016-10-03 12:09:08.000 277 21191.52 145.06 42894.63 47844.13 2016-10-03 12:09:09.000 277 21191.51 145.05 42894.57 47844.09 2016-10-03 12:09:10.000 277 21191.53 144.99 42894.55 47844.02 2016-10-03 12:09:11.000 277 21191.56 144.91 42894.59 47844.05 2016-10-03 12:09:12.000 277 21191.58 144.84 42894.67 47844.11 2016-10-03 12:09:13.000 277 21191.55 144.85 42894.73 47844.14 2016-10-03 12:09:14.000 277 21191.54 144.84 42894.75 47844.18 2016-10-03 12:09:15.000 277 21191.54 144.85 42894.79 47844.22 2016-10-03 12:09:16.000 277 21191.56 144.87 42894.79 47844.22 2016-10-03 12:09:17.000 277 21191.51 144.89 42894.79 47844.24 2016-10-03 12:09:18.000 277 21191.53 144.91 42894.82 47844.23 2016-10-03 12:09:19.000 277 21191.49 144.91 42894.82 47844.25 2016-10-03 12:09:20.000 277 21191.44 144.91 42894.87 47844.23 2016-10-03 12:09:21.000 277 21191.44 144.89 42894.86 47844.25 2016-10-03 12:09:22.000 277 21191.42 144.85 42894.87 47844.25 2016-10-03 12:09:23.000 277 21191.38 144.84 42894.86 47844.24 2016-10-03 12:09:24.000 277 21191.32 144.81 42894.90 47844.24 2016-10-03 12:09:25.000 277 21191.31 144.81 42894.92 47844.26 2016-10-03 12:09:26.000 277 21191.29 144.82 42894.94 47844.24 2016-10-03 12:09:27.000 277 21191.29 144.81 42894.91 47844.23 2016-10-03 12:09:28.000 277 21191.30 144.79 42894.93 47844.25 2016-10-03 12:09:29.000 277 21191.29 144.80 42894.91 47844.23 2016-10-03 12:09:30.000 277 21191.29 144.79 42894.93 47844.27 2016-10-03 12:09:31.000 277 21191.34 144.74 42894.95 47844.28 2016-10-03 12:09:32.000 277 21191.38 144.68 42894.99 47844.31 2016-10-03 12:09:33.000 277 21191.41 144.66 42895.03 47844.36 2016-10-03 12:09:34.000 277 21191.43 144.64 42895.08 47844.42 2016-10-03 12:09:35.000 277 21191.46 144.65 42895.07 47844.43 2016-10-03 12:09:36.000 277 21191.47 144.68 42895.08 47844.46 2016-10-03 12:09:37.000 277 21191.47 144.71 42895.07 47844.44 2016-10-03 12:09:38.000 277 21191.49 144.73 42895.07 47844.48 2016-10-03 12:09:39.000 277 21191.45 144.74 42895.07 47844.46 2016-10-03 12:09:40.000 277 21191.42 144.77 42895.07 47844.47 2016-10-03 12:09:41.000 277 21191.35 144.77 42895.06 47844.43 2016-10-03 12:09:42.000 277 21191.28 144.74 42895.03 47844.36 2016-10-03 12:09:43.000 277 21191.20 144.72 42895.03 47844.33 2016-10-03 12:09:44.000 277 21191.13 144.66 42895.06 47844.30 2016-10-03 12:09:45.000 277 21191.11 144.65 42895.07 47844.27 2016-10-03 12:09:46.000 277 21191.07 144.66 42895.09 47844.25 2016-10-03 12:09:47.000 277 21191.02 144.66 42895.06 47844.24 2016-10-03 12:09:48.000 277 21191.01 144.65 42895.03 47844.21 2016-10-03 12:09:49.000 277 21190.96 144.68 42895.01 47844.19 2016-10-03 12:09:50.000 277 21190.96 144.69 42895.02 47844.15 2016-10-03 12:09:51.000 277 21190.95 144.69 42894.99 47844.17 2016-10-03 12:09:52.000 277 21190.95 144.72 42894.99 47844.14 2016-10-03 12:09:53.000 277 21191.01 144.71 42894.97 47844.16 2016-10-03 12:09:54.000 277 21191.03 144.69 42894.93 47844.13 2016-10-03 12:09:55.000 277 21191.04 144.70 42894.92 47844.14 2016-10-03 12:09:56.000 277 21191.06 144.71 42894.90 47844.09 2016-10-03 12:09:57.000 277 21191.10 144.71 42894.87 47844.11 2016-10-03 12:09:58.000 277 21191.13 144.72 42894.88 47844.10 2016-10-03 12:09:59.000 277 21191.11 144.68 42894.84 47844.09 2016-10-03 12:10:00.000 277 21191.12 144.63 42894.81 47844.06 2016-10-03 12:10:01.000 277 21191.11 144.59 42894.82 47844.07 2016-10-03 12:10:02.000 277 21191.09 144.57 42894.82 47844.05 2016-10-03 12:10:03.000 277 21191.10 144.49 42894.82 47844.04 2016-10-03 12:10:04.000 277 21191.12 144.38 42894.82 47844.06 2016-10-03 12:10:05.000 277 21191.08 144.29 42894.86 47844.05 2016-10-03 12:10:06.000 277 21191.08 144.20 42894.94 47844.11 2016-10-03 12:10:07.000 277 21191.08 144.15 42894.99 47844.14 2016-10-03 12:10:08.000 277 21191.04 144.12 42895.02 47844.15 2016-10-03 12:10:09.000 277 21191.02 144.12 42895.03 47844.18 2016-10-03 12:10:10.000 277 21190.98 144.11 42895.02 47844.18 2016-10-03 12:10:11.000 277 21190.93 144.09 42895.02 47844.16 2016-10-03 12:10:12.000 277 21190.94 144.08 42894.99 47844.18 2016-10-03 12:10:13.000 277 21190.92 144.09 42894.99 47844.14 2016-10-03 12:10:14.000 277 21190.92 144.10 42894.98 47844.14 2016-10-03 12:10:15.000 277 21190.88 144.10 42894.99 47844.11 2016-10-03 12:10:16.000 277 21190.89 144.10 42894.99 47844.08 2016-10-03 12:10:17.000 277 21190.87 144.08 42894.96 47844.05 2016-10-03 12:10:18.000 277 21190.84 144.04 42894.93 47844.02 2016-10-03 12:10:19.000 277 21190.83 144.00 42894.92 47844.04 2016-10-03 12:10:20.000 277 21190.81 143.97 42894.92 47844.02 2016-10-03 12:10:21.000 277 21190.80 143.94 42894.86 47843.99 2016-10-03 12:10:22.000 277 21190.84 143.88 42894.90 47843.97 2016-10-03 12:10:23.000 277 21190.85 143.83 42894.88 47843.96 2016-10-03 12:10:24.000 277 21190.83 143.81 42894.90 47844.00 2016-10-03 12:10:25.000 277 21190.85 143.78 42894.89 47843.99 2016-10-03 12:10:26.000 277 21190.88 143.75 42894.88 47843.99 2016-10-03 12:10:27.000 277 21190.88 143.69 42894.85 47843.97 2016-10-03 12:10:28.000 277 21190.89 143.67 42894.85 47843.98 2016-10-03 12:10:29.000 277 21190.90 143.65 42894.86 47843.99 2016-10-03 12:10:30.000 277 21190.94 143.61 42894.85 47844.00 2016-10-03 12:10:31.000 277 21190.93 143.57 42894.84 47843.98 2016-10-03 12:10:32.000 277 21190.89 143.58 42894.83 47844.00 2016-10-03 12:10:33.000 277 21190.86 143.57 42894.85 47843.99 2016-10-03 12:10:34.000 277 21190.82 143.52 42894.82 47843.93 2016-10-03 12:10:35.000 277 21190.79 143.46 42894.81 47843.91 2016-10-03 12:10:36.000 277 21190.72 143.43 42894.80 47843.87 2016-10-03 12:10:37.000 277 21190.68 143.41 42894.78 47843.81 2016-10-03 12:10:38.000 277 21190.65 143.36 42894.77 47843.78 2016-10-03 12:10:39.000 277 21190.58 143.36 42894.77 47843.78 2016-10-03 12:10:40.000 277 21190.55 143.33 42894.76 47843.72 2016-10-03 12:10:41.000 277 21190.51 143.26 42894.77 47843.73 2016-10-03 12:10:42.000 277 21190.55 143.14 42894.81 47843.73 2016-10-03 12:10:43.000 277 21190.55 143.11 42894.83 47843.75 2016-10-03 12:10:44.000 277 21190.57 143.13 42894.85 47843.80 2016-10-03 12:10:45.000 277 21190.57 143.15 42894.86 47843.82 2016-10-03 12:10:46.000 277 21190.59 143.10 42894.91 47843.83 2016-10-03 12:10:47.000 277 21190.61 143.11 42894.89 47843.84 2016-10-03 12:10:48.000 277 21190.63 143.10 42894.88 47843.85 2016-10-03 12:10:49.000 277 21190.63 143.07 42894.90 47843.89 2016-10-03 12:10:50.000 277 21190.61 143.06 42894.90 47843.87 2016-10-03 12:10:51.000 277 21190.66 143.05 42894.91 47843.90 2016-10-03 12:10:52.000 277 21190.70 143.03 42894.90 47843.91 2016-10-03 12:10:53.000 277 21190.76 142.98 42894.92 47843.95 2016-10-03 12:10:54.000 277 21190.81 142.95 42894.93 47843.95 2016-10-03 12:10:55.000 277 21190.85 142.92 42894.92 47843.98 2016-10-03 12:10:56.000 277 21190.89 142.85 42894.93 47844.02 2016-10-03 12:10:57.000 277 21190.97 142.80 42894.90 47844.01 2016-10-03 12:10:58.000 277 21190.99 142.71 42894.91 47844.04 2016-10-03 12:10:59.000 277 21191.00 142.62 42894.96 47844.06 2016-10-03 12:11:00.000 277 21191.05 142.52 42895.02 47844.13 2016-10-03 12:11:01.000 277 21191.07 142.52 42895.05 47844.21 2016-10-03 12:11:02.000 277 21191.10 142.54 42895.08 47844.24 2016-10-03 12:11:03.000 277 21191.09 142.55 42895.11 47844.28 2016-10-03 12:11:04.000 277 21191.08 142.52 42895.13 47844.28 2016-10-03 12:11:05.000 277 21191.08 142.48 42895.16 47844.31 2016-10-03 12:11:06.000 277 21191.07 142.47 42895.17 47844.29 2016-10-03 12:11:07.000 277 21191.04 142.48 42895.18 47844.33 2016-10-03 12:11:08.000 277 21191.02 142.47 42895.16 47844.31 2016-10-03 12:11:09.000 277 21191.00 142.48 42895.14 47844.30 2016-10-03 12:11:10.000 277 21190.95 142.48 42895.10 47844.27 2016-10-03 12:11:11.000 277 21190.93 142.46 42895.09 47844.23 2016-10-03 12:11:12.000 277 21190.89 142.45 42895.09 47844.21 2016-10-03 12:11:13.000 277 21190.82 142.47 42895.09 47844.19 2016-10-03 12:11:14.000 277 21190.77 142.46 42895.10 47844.16 2016-10-03 12:11:15.000 277 21190.76 142.43 42895.12 47844.14 2016-10-03 12:11:16.000 277 21190.72 142.40 42895.13 47844.13 2016-10-03 12:11:17.000 277 21190.67 142.37 42895.16 47844.13 2016-10-03 12:11:18.000 277 21190.66 142.37 42895.18 47844.14 2016-10-03 12:11:19.000 277 21190.64 142.38 42895.16 47844.12 2016-10-03 12:11:20.000 277 21190.67 142.40 42895.13 47844.13 2016-10-03 12:11:21.000 277 21190.69 142.43 42895.13 47844.14 2016-10-03 12:11:22.000 277 21190.75 142.40 42895.13 47844.13 2016-10-03 12:11:23.000 277 21190.75 142.40 42895.12 47844.16 2016-10-03 12:11:24.000 277 21190.77 142.40 42895.14 47844.13 2016-10-03 12:11:25.000 277 21190.81 142.41 42895.13 47844.17 2016-10-03 12:11:26.000 277 21190.83 142.42 42895.12 47844.13 2016-10-03 12:11:27.000 277 21190.90 142.39 42895.09 47844.15 2016-10-03 12:11:28.000 277 21190.93 142.37 42895.11 47844.18 2016-10-03 12:11:29.000 277 21190.94 142.36 42895.12 47844.22 2016-10-03 12:11:30.000 277 21190.93 142.34 42895.13 47844.25 2016-10-03 12:11:31.000 277 21190.90 142.32 42895.14 47844.26 2016-10-03 12:11:32.000 277 21190.91 142.34 42895.15 47844.28 2016-10-03 12:11:33.000 277 21190.86 142.38 42895.16 47844.27 2016-10-03 12:11:34.000 277 21190.82 142.44 42895.14 47844.25 2016-10-03 12:11:35.000 277 21190.79 142.45 42895.13 47844.23 2016-10-03 12:11:36.000 277 21190.79 142.48 42895.10 47844.17 2016-10-03 12:11:37.000 277 21190.76 142.49 42895.05 47844.14 2016-10-03 12:11:38.000 277 21190.74 142.48 42895.03 47844.11 2016-10-03 12:11:39.000 277 21190.70 142.50 42895.02 47844.05 2016-10-03 12:11:40.000 277 21190.68 142.51 42894.97 47844.01 2016-10-03 12:11:41.000 277 21190.69 142.47 42894.98 47843.99 2016-10-03 12:11:42.000 277 21190.71 142.44 42894.96 47843.98 2016-10-03 12:11:43.000 277 21190.74 142.40 42894.99 47844.01 2016-10-03 12:11:44.000 277 21190.79 142.37 42894.99 47844.02 2016-10-03 12:11:45.000 277 21190.81 142.36 42895.02 47844.05 2016-10-03 12:11:46.000 277 21190.82 142.37 42895.00 47844.09 2016-10-03 12:11:47.000 277 21190.82 142.38 42895.03 47844.10 2016-10-03 12:11:48.000 277 21190.83 142.39 42895.01 47844.09 2016-10-03 12:11:49.000 277 21190.81 142.42 42895.04 47844.08 2016-10-03 12:11:50.000 277 21190.82 142.46 42895.03 47844.09 2016-10-03 12:11:51.000 277 21190.85 142.47 42895.06 47844.10 2016-10-03 12:11:52.000 277 21190.88 142.47 42895.02 47844.10 2016-10-03 12:11:53.000 277 21190.85 142.48 42895.02 47844.10 2016-10-03 12:11:54.000 277 21190.81 142.44 42895.07 47844.09 2016-10-03 12:11:55.000 277 21190.78 142.41 42895.07 47844.13 2016-10-03 12:11:56.000 277 21190.74 142.36 42895.11 47844.11 2016-10-03 12:11:57.000 277 21190.72 142.30 42895.17 47844.16 2016-10-03 12:11:58.000 277 21190.71 142.25 42895.17 47844.17 2016-10-03 12:11:59.000 277 21190.72 142.25 42895.18 47844.20 2016-10-03 12:12:00.000 277 21190.71 142.24 42895.25 47844.24 2016-10-03 12:12:01.000 277 21190.74 142.23 42895.30 47844.27 2016-10-03 12:12:02.000 277 21190.75 142.21 42895.31 47844.24 2016-10-03 12:12:03.000 277 21190.74 142.17 42895.31 47844.30 2016-10-03 12:12:04.000 277 21190.78 142.13 42895.32 47844.31 2016-10-03 12:12:05.000 277 21190.74 142.12 42895.31 47844.34 2016-10-03 12:12:06.000 277 21190.77 142.16 42895.30 47844.35 2016-10-03 12:12:07.000 277 21190.84 142.19 42895.33 47844.36 2016-10-03 12:12:08.000 277 21190.84 142.19 42895.33 47844.37 2016-10-03 12:12:09.000 277 21190.86 142.17 42895.29 47844.39 2016-10-03 12:12:10.000 277 21190.88 142.16 42895.29 47844.38 2016-10-03 12:12:11.000 277 21190.84 142.13 42895.30 47844.40 2016-10-03 12:12:12.000 277 21190.82 142.13 42895.32 47844.34 2016-10-03 12:12:13.000 277 21190.83 142.10 42895.34 47844.35 2016-10-03 12:12:14.000 277 21190.81 142.09 42895.33 47844.38 2016-10-03 12:12:15.000 277 21190.79 142.10 42895.34 47844.39 2016-10-03 12:12:16.000 277 21190.82 142.11 42895.33 47844.39 2016-10-03 12:12:17.000 277 21190.77 142.11 42895.34 47844.36 2016-10-03 12:12:18.000 277 21190.74 142.13 42895.31 47844.36 2016-10-03 12:12:19.000 277 21190.73 142.16 42895.29 47844.35 2016-10-03 12:12:20.000 277 21190.72 142.16 42895.26 47844.31 2016-10-03 12:12:21.000 277 21190.69 142.16 42895.26 47844.29 2016-10-03 12:12:22.000 277 21190.64 142.14 42895.24 47844.27 2016-10-03 12:12:23.000 277 21190.62 142.13 42895.25 47844.23 2016-10-03 12:12:24.000 277 21190.57 142.16 42895.19 47844.20 2016-10-03 12:12:25.000 277 21190.51 142.16 42895.19 47844.17 2016-10-03 12:12:26.000 277 21190.50 142.15 42895.19 47844.13 2016-10-03 12:12:27.000 277 21190.46 142.13 42895.19 47844.11 2016-10-03 12:12:28.000 277 21190.43 142.15 42895.17 47844.09 2016-10-03 12:12:29.000 277 21190.38 142.17 42895.16 47844.07 2016-10-03 12:12:30.000 277 21190.35 142.15 42895.14 47844.01 2016-10-03 12:12:31.000 277 21190.32 142.14 42895.14 47844.02 2016-10-03 12:12:32.000 277 21190.32 142.13 42895.17 47844.03 2016-10-03 12:12:33.000 277 21190.30 142.15 42895.18 47844.01 2016-10-03 12:12:34.000 277 21190.31 142.17 42895.18 47844.04 2016-10-03 12:12:35.000 277 21190.29 142.21 42895.18 47844.01 2016-10-03 12:12:36.000 277 21190.29 142.23 42895.15 47844.00 2016-10-03 12:12:37.000 277 21190.27 142.20 42895.19 47843.99 2016-10-03 12:12:38.000 277 21190.26 142.22 42895.14 47843.98 2016-10-03 12:12:39.000 277 21190.27 142.23 42895.08 47843.97 2016-10-03 12:12:40.000 277 21190.30 142.20 42895.09 47843.95 2016-10-03 12:12:41.000 277 21190.30 142.17 42895.14 47843.95 2016-10-03 12:12:42.000 277 21190.30 142.13 42895.14 47843.97 2016-10-03 12:12:43.000 277 21190.30 142.05 42895.12 47843.96 2016-10-03 12:12:44.000 277 21190.28 141.97 42895.15 47843.98 2016-10-03 12:12:45.000 277 21190.29 141.94 42895.19 47843.98 2016-10-03 12:12:46.000 277 21190.33 141.92 42895.21 47844.02 2016-10-03 12:12:47.000 277 21190.30 141.88 42895.23 47844.04 2016-10-03 12:12:48.000 277 21190.29 141.83 42895.25 47844.05 2016-10-03 12:12:49.000 277 21190.33 141.79 42895.24 47844.08 2016-10-03 12:12:50.000 277 21190.30 141.78 42895.25 47844.09 2016-10-03 12:12:51.000 277 21190.31 141.74 42895.24 47844.10 2016-10-03 12:12:52.000 277 21190.31 141.72 42895.24 47844.13 2016-10-03 12:12:53.000 277 21190.34 141.68 42895.26 47844.14 2016-10-03 12:12:54.000 277 21190.38 141.65 42895.29 47844.14 2016-10-03 12:12:55.000 277 21190.42 141.67 42895.31 47844.18 2016-10-03 12:12:56.000 277 21190.48 141.67 42895.31 47844.20 2016-10-03 12:12:57.000 277 21190.49 141.66 42895.31 47844.21 2016-10-03 12:12:58.000 277 21190.54 141.66 42895.30 47844.20 2016-10-03 12:12:59.000 277 21190.55 141.69 42895.30 47844.22 2016-10-03 12:13:00.000 277 21190.56 141.67 42895.32 47844.21 2016-10-03 12:13:01.000 277 21190.57 141.67 42895.34 47844.27 2016-10-03 12:13:02.000 277 21190.58 141.71 42895.37 47844.28 2016-10-03 12:13:03.000 277 21190.64 141.72 42895.37 47844.29 2016-10-03 12:13:04.000 277 21190.62 141.73 42895.35 47844.31 2016-10-03 12:13:05.000 277 21190.64 141.73 42895.36 47844.32 2016-10-03 12:13:06.000 277 21190.67 141.74 42895.39 47844.34 2016-10-03 12:13:07.000 277 21190.73 141.81 42895.38 47844.35 2016-10-03 12:13:08.000 277 21190.77 141.85 42895.34 47844.38 2016-10-03 12:13:09.000 277 21190.76 141.86 42895.30 47844.34 2016-10-03 12:13:10.000 277 21190.80 141.88 42895.27 47844.37 2016-10-03 12:13:11.000 277 21190.81 141.84 42895.26 47844.31 2016-10-03 12:13:12.000 277 21190.82 141.79 42895.28 47844.31 2016-10-03 12:13:13.000 277 21190.83 141.73 42895.28 47844.34 2016-10-03 12:13:14.000 277 21190.82 141.71 42895.30 47844.34 2016-10-03 12:13:15.000 277 21190.80 141.68 42895.34 47844.36 2016-10-03 12:13:16.000 277 21190.82 141.66 42895.31 47844.36 2016-10-03 12:13:17.000 277 21190.81 141.62 42895.34 47844.38 2016-10-03 12:13:18.000 277 21190.81 141.57 42895.37 47844.38 2016-10-03 12:13:19.000 277 21190.75 141.51 42895.40 47844.39 2016-10-03 12:13:20.000 277 21190.74 141.48 42895.43 47844.41 2016-10-03 12:13:21.000 277 21190.73 141.43 42895.45 47844.42 2016-10-03 12:13:22.000 277 21190.73 141.39 42895.50 47844.43 2016-10-03 12:13:23.000 277 21190.69 141.38 42895.52 47844.44 2016-10-03 12:13:24.000 277 21190.70 141.37 42895.52 47844.47 2016-10-03 12:13:25.000 277 21190.68 141.38 42895.52 47844.44 2016-10-03 12:13:26.000 277 21190.67 141.38 42895.51 47844.45 2016-10-03 12:13:27.000 277 21190.72 141.39 42895.55 47844.46 2016-10-03 12:13:28.000 277 21190.72 141.40 42895.54 47844.48 2016-10-03 12:13:29.000 277 21190.74 141.42 42895.51 47844.47 2016-10-03 12:13:30.000 277 21190.73 141.44 42895.49 47844.46 2016-10-03 12:13:31.000 277 21190.74 141.48 42895.46 47844.44 2016-10-03 12:13:32.000 277 21190.76 141.48 42895.45 47844.45 2016-10-03 12:13:33.000 277 21190.83 141.47 42895.44 47844.45 2016-10-03 12:13:34.000 277 21190.84 141.49 42895.42 47844.47 2016-10-03 12:13:35.000 277 21190.86 141.48 42895.42 47844.45 2016-10-03 12:13:36.000 277 21190.90 141.52 42895.40 47844.48 2016-10-03 12:13:37.000 277 21190.95 141.53 42895.40 47844.47 2016-10-03 12:13:38.000 277 21190.92 141.54 42895.36 47844.45 2016-10-03 12:13:39.000 277 21190.91 141.55 42895.33 47844.45 2016-10-03 12:13:40.000 277 21190.87 141.58 42895.30 47844.42 2016-10-03 12:13:41.000 277 21190.83 141.59 42895.27 47844.38 2016-10-03 12:13:42.000 277 21190.86 141.54 42895.28 47844.33 2016-10-03 12:13:43.000 277 21190.82 141.52 42895.30 47844.33 2016-10-03 12:13:44.000 277 21190.81 141.50 42895.33 47844.31 2016-10-03 12:13:45.000 277 21190.78 141.51 42895.31 47844.34 2016-10-03 12:13:46.000 277 21190.74 141.52 42895.29 47844.32 2016-10-03 12:13:47.000 277 21190.72 141.52 42895.32 47844.31 2016-10-03 12:13:48.000 277 21190.69 141.47 42895.32 47844.32 2016-10-03 12:13:49.000 277 21190.65 141.44 42895.38 47844.31 2016-10-03 12:13:50.000 277 21190.64 141.43 42895.41 47844.32 2016-10-03 12:13:51.000 277 21190.61 141.46 42895.42 47844.33 2016-10-03 12:13:52.000 277 21190.64 141.50 42895.42 47844.35 2016-10-03 12:13:53.000 277 21190.63 141.58 42895.38 47844.32 2016-10-03 12:13:54.000 277 21190.56 141.64 42895.34 47844.31 2016-10-03 12:13:55.000 277 21190.47 141.74 42895.26 47844.25 2016-10-03 12:13:56.000 277 21190.42 141.83 42895.24 47844.16 2016-10-03 12:13:57.000 277 21190.39 141.84 42895.20 47844.09 2016-10-03 12:13:58.000 277 21190.37 141.84 42895.13 47844.02 2016-10-03 12:13:59.000 277 21190.38 141.82 42895.15 47844.01 2016-10-03 12:14:00.000 277 21190.39 141.81 42895.13 47844.03 2016-10-03 12:14:01.000 277 21190.36 141.82 42895.13 47844.01 2016-10-03 12:14:02.000 277 21190.38 141.81 42895.15 47844.00 2016-10-03 12:14:03.000 277 21190.38 141.84 42895.13 47843.98 2016-10-03 12:14:04.000 277 21190.38 141.86 42895.14 47843.99 2016-10-03 12:14:05.000 277 21190.39 141.84 42895.09 47843.98 2016-10-03 12:14:06.000 277 21190.39 141.83 42895.10 47843.99 2016-10-03 12:14:07.000 277 21190.37 141.88 42895.04 47843.96 2016-10-03 12:14:08.000 277 21190.35 141.96 42895.01 47843.93 2016-10-03 12:14:09.000 277 21190.30 141.98 42894.94 47843.82 2016-10-03 12:14:10.000 277 21190.28 141.97 42894.89 47843.75 2016-10-03 12:14:11.000 277 21190.29 141.89 42894.83 47843.73 2016-10-03 12:14:12.000 277 21190.31 141.87 42894.85 47843.73 2016-10-03 12:14:13.000 277 21190.32 141.92 42894.82 47843.70 2016-10-03 12:14:14.000 277 21190.35 141.97 42894.80 47843.73 2016-10-03 12:14:15.000 277 21190.39 142.02 42894.74 47843.67 2016-10-03 12:14:16.000 277 21190.39 142.09 42894.65 47843.65 2016-10-03 12:14:17.000 277 21190.41 142.07 42894.56 47843.57 2016-10-03 12:14:18.000 277 21190.40 142.04 42894.56 47843.54 2016-10-03 12:14:19.000 277 21190.44 141.98 42894.58 47843.51 2016-10-03 12:14:20.000 277 21190.52 141.90 42894.59 47843.54 2016-10-03 12:14:21.000 277 21190.53 141.87 42894.61 47843.58 2016-10-03 12:14:22.000 277 21190.56 141.87 42894.61 47843.59 2016-10-03 12:14:23.000 277 21190.60 141.86 42894.60 47843.62 2016-10-03 12:14:24.000 277 21190.64 141.80 42894.64 47843.65 2016-10-03 12:14:25.000 277 21190.61 141.72 42894.66 47843.64 2016-10-03 12:14:26.000 277 21190.58 141.66 42894.72 47843.67 2016-10-03 12:14:27.000 277 21190.57 141.60 42894.73 47843.68 2016-10-03 12:14:28.000 277 21190.50 141.53 42894.80 47843.73 2016-10-03 12:14:29.000 277 21190.45 141.52 42894.84 47843.76 2016-10-03 12:14:30.000 277 21190.44 141.52 42894.87 47843.77 2016-10-03 12:14:31.000 277 21190.45 141.51 42894.92 47843.79 2016-10-03 12:14:32.000 277 21190.41 141.53 42894.92 47843.82 2016-10-03 12:14:33.000 277 21190.40 141.52 42894.91 47843.83 2016-10-03 12:14:34.000 277 21190.41 141.52 42894.96 47843.83 2016-10-03 12:14:35.000 277 21190.48 141.49 42895.01 47843.86 2016-10-03 12:14:36.000 277 21190.49 141.52 42895.02 47843.92 2016-10-03 12:14:37.000 277 21190.49 141.48 42895.03 47843.96 2016-10-03 12:14:38.000 277 21190.53 141.47 42895.05 47843.97 2016-10-03 12:14:39.000 277 21190.52 141.49 42895.06 47843.96 2016-10-03 12:14:40.000 277 21190.54 141.51 42895.07 47843.99 2016-10-03 12:14:41.000 277 21190.57 141.51 42895.08 47843.98 2016-10-03 12:14:42.000 277 21190.58 141.47 42895.07 47844.00 2016-10-03 12:14:43.000 277 21190.59 141.44 42895.08 47844.03 2016-10-03 12:14:44.000 277 21190.58 141.38 42895.09 47844.01 2016-10-03 12:14:45.000 277 21190.59 141.32 42895.12 47844.03 2016-10-03 12:14:46.000 277 21190.58 141.30 42895.14 47844.05 2016-10-03 12:14:47.000 277 21190.61 141.25 42895.16 47844.05 2016-10-03 12:14:48.000 277 21190.61 141.23 42895.17 47844.11 2016-10-03 12:14:49.000 277 21190.63 141.24 42895.17 47844.10 2016-10-03 12:14:50.000 277 21190.67 141.20 42895.18 47844.13 2016-10-03 12:14:51.000 277 21190.66 141.15 42895.19 47844.11 2016-10-03 12:14:52.000 277 21190.65 141.15 42895.18 47844.10 2016-10-03 12:14:53.000 277 21190.66 141.16 42895.17 47844.12 2016-10-03 12:14:54.000 277 21190.67 141.15 42895.16 47844.11 2016-10-03 12:14:55.000 277 21190.67 141.17 42895.17 47844.12 2016-10-03 12:14:56.000 277 21190.68 141.20 42895.13 47844.12 2016-10-03 12:14:57.000 277 21190.69 141.19 42895.10 47844.08 2016-10-03 12:14:58.000 277 21190.70 141.19 42895.08 47844.09 2016-10-03 12:14:59.000 277 21190.71 141.21 42895.06 47844.07 2016-10-03 12:15:00.000 277 21190.67 141.24 42895.09 47844.04 2016-10-03 12:15:01.000 277 21190.64 141.28 42895.06 47844.02 2016-10-03 12:15:02.000 277 21190.63 141.33 42895.05 47844.00 2016-10-03 12:15:03.000 277 21190.60 141.34 42895.05 47843.96 2016-10-03 12:15:04.000 277 21190.56 141.38 42894.99 47843.92 2016-10-03 12:15:05.000 277 21190.56 141.37 42895.00 47843.92 2016-10-03 12:15:06.000 277 21190.48 141.41 42894.98 47843.88 2016-10-03 12:15:07.000 277 21190.47 141.41 42894.95 47843.84 2016-10-03 12:15:08.000 277 21190.41 141.40 42894.91 47843.80 2016-10-03 12:15:09.000 277 21190.38 141.39 42894.91 47843.76 2016-10-03 12:15:10.000 277 21190.38 141.35 42894.94 47843.75 2016-10-03 12:15:11.000 277 21190.40 141.31 42894.97 47843.78 2016-10-03 12:15:12.000 277 21190.40 141.28 42895.00 47843.80 2016-10-03 12:15:13.000 277 21190.37 141.28 42895.01 47843.85 2016-10-03 12:15:14.000 277 21190.40 141.29 42895.02 47843.85 2016-10-03 12:15:15.000 277 21190.41 141.29 42895.03 47843.86 2016-10-03 12:15:16.000 277 21190.41 141.30 42895.03 47843.86 2016-10-03 12:15:17.000 277 21190.43 141.30 42895.02 47843.86 2016-10-03 12:15:18.000 277 21190.45 141.29 42895.03 47843.90 2016-10-03 12:15:19.000 277 21190.45 141.29 42895.04 47843.88 2016-10-03 12:15:20.000 277 21190.45 141.27 42895.02 47843.89 2016-10-03 12:15:21.000 277 21190.44 141.26 42895.06 47843.91 2016-10-03 12:15:22.000 277 21190.46 141.23 42895.09 47843.90 2016-10-03 12:15:23.000 277 21190.48 141.22 42895.09 47843.93 2016-10-03 12:15:24.000 277 21190.47 141.18 42895.08 47843.95 2016-10-03 12:15:25.000 277 21190.50 141.13 42895.13 47843.99 2016-10-03 12:15:26.000 277 21190.52 141.12 42895.16 47843.99 2016-10-03 12:15:27.000 277 21190.53 141.16 42895.16 47844.02 2016-10-03 12:15:28.000 277 21190.54 141.17 42895.14 47844.02 2016-10-03 12:15:29.000 277 21190.52 141.14 42895.11 47844.03 2016-10-03 12:15:30.000 277 21190.50 141.12 42895.12 47844.04 2016-10-03 12:15:31.000 277 21190.42 141.08 42895.17 47844.02 2016-10-03 12:15:32.000 277 21190.33 141.09 42895.20 47843.99 2016-10-03 12:15:33.000 277 21190.24 141.08 42895.20 47843.98 2016-10-03 12:15:34.000 277 21190.18 141.07 42895.21 47843.96 2016-10-03 12:15:35.000 277 21190.10 141.09 42895.20 47843.93 2016-10-03 12:15:36.000 277 21190.03 141.07 42895.25 47843.88 2016-10-03 12:15:37.000 277 21190.01 141.02 42895.25 47843.92 2016-10-03 12:15:38.000 277 21190.01 141.03 42895.23 47843.90 2016-10-03 12:15:39.000 277 21190.04 141.01 42895.25 47843.90 2016-10-03 12:15:40.000 277 21190.08 140.97 42895.24 47843.90 2016-10-03 12:15:41.000 277 21190.14 140.91 42895.27 47843.93 2016-10-03 12:15:42.000 277 21190.15 140.87 42895.30 47843.95 2016-10-03 12:15:43.000 277 21190.22 140.87 42895.28 47844.00 2016-10-03 12:15:44.000 277 21190.28 140.85 42895.30 47844.05 2016-10-03 12:15:45.000 277 21190.36 140.81 42895.32 47844.09 2016-10-03 12:15:46.000 277 21190.45 140.78 42895.37 47844.14 2016-10-03 12:15:47.000 277 21190.52 140.76 42895.36 47844.18 2016-10-03 12:15:48.000 277 21190.61 140.75 42895.39 47844.25 2016-10-03 12:15:49.000 277 21190.65 140.74 42895.41 47844.30 2016-10-03 12:15:50.000 277 21190.63 140.74 42895.40 47844.31 2016-10-03 12:15:51.000 277 21190.61 140.76 42895.41 47844.31 2016-10-03 12:15:52.000 277 21190.56 140.75 42895.38 47844.31 2016-10-03 12:15:53.000 277 21190.50 140.73 42895.41 47844.29 2016-10-03 12:15:54.000 277 21190.38 140.76 42895.43 47844.26 2016-10-03 12:15:55.000 277 21190.27 140.77 42895.43 47844.20 2016-10-03 12:15:56.000 277 21190.16 140.75 42895.43 47844.20 2016-10-03 12:15:57.000 277 21190.11 140.70 42895.45 47844.12 2016-10-03 12:15:58.000 277 21190.06 140.68 42895.48 47844.14 2016-10-03 12:15:59.000 277 21190.03 140.62 42895.52 47844.09 2016-10-03 12:16:00.000 277 21190.00 140.58 42895.55 47844.15 2016-10-03 12:16:01.000 277 21190.01 140.61 42895.56 47844.17 2016-10-03 12:16:02.000 277 21190.03 140.63 42895.56 47844.18 2016-10-03 12:16:03.000 277 21190.07 140.64 42895.53 47844.22 2016-10-03 12:16:04.000 277 21190.16 140.68 42895.51 47844.21 2016-10-03 12:16:05.000 277 21190.24 140.73 42895.48 47844.22 2016-10-03 12:16:06.000 277 21190.30 140.72 42895.48 47844.24 2016-10-03 12:16:07.000 277 21190.35 140.71 42895.45 47844.25 2016-10-03 12:16:08.000 277 21190.43 140.71 42895.41 47844.28 2016-10-03 12:16:09.000 277 21190.49 140.70 42895.38 47844.28 2016-10-03 12:16:10.000 277 21190.52 140.73 42895.37 47844.27 2016-10-03 12:16:11.000 277 21190.53 140.72 42895.38 47844.27 2016-10-03 12:16:12.000 277 21190.52 140.69 42895.36 47844.20 2016-10-03 12:16:13.000 277 21190.49 140.70 42895.37 47844.22 2016-10-03 12:16:14.000 277 21190.41 140.71 42895.36 47844.20 2016-10-03 12:16:15.000 277 21190.32 140.70 42895.39 47844.19 2016-10-03 12:16:16.000 277 21190.26 140.67 42895.41 47844.18 2016-10-03 12:16:17.000 277 21190.14 140.66 42895.42 47844.11 2016-10-03 12:16:18.000 277 21190.02 140.63 42895.42 47844.09 2016-10-03 12:16:19.000 277 21189.91 140.62 42895.43 47844.04 2016-10-03 12:16:20.000 277 21189.86 140.60 42895.46 47844.01 2016-10-03 12:16:21.000 277 21189.83 140.56 42895.48 47844.00 2016-10-03 12:16:22.000 277 21189.83 140.52 42895.51 47844.01 2016-10-03 12:16:23.000 277 21189.88 140.49 42895.51 47844.06 2016-10-03 12:16:24.000 277 21189.92 140.50 42895.51 47844.08 2016-10-03 12:16:25.000 277 21190.02 140.53 42895.54 47844.13 2016-10-03 12:16:26.000 277 21190.10 140.57 42895.54 47844.15 2016-10-03 12:16:27.000 277 21190.17 140.63 42895.52 47844.21 2016-10-03 12:16:28.000 277 21190.32 140.67 42895.52 47844.28 2016-10-03 12:16:29.000 277 21190.44 140.71 42895.49 47844.28 2016-10-03 12:16:30.000 277 21190.55 140.76 42895.48 47844.33 2016-10-03 12:16:31.000 277 21190.64 140.80 42895.48 47844.38 2016-10-03 12:16:32.000 277 21190.70 140.84 42895.46 47844.39 2016-10-03 12:16:33.000 277 21190.68 140.86 42895.45 47844.37 2016-10-03 12:16:34.000 277 21190.67 140.84 42895.44 47844.39 2016-10-03 12:16:35.000 277 21190.65 140.86 42895.43 47844.37 2016-10-03 12:16:36.000 277 21190.58 140.86 42895.44 47844.37 2016-10-03 12:16:37.000 277 21190.50 140.84 42895.48 47844.34 2016-10-03 12:16:38.000 277 21190.40 140.81 42895.51 47844.33 2016-10-03 12:16:39.000 277 21190.30 140.80 42895.54 47844.31 2016-10-03 12:16:40.000 277 21190.17 140.78 42895.58 47844.29 2016-10-03 12:16:41.000 277 21190.06 140.81 42895.58 47844.28 2016-10-03 12:16:42.000 277 21189.97 140.86 42895.59 47844.24 2016-10-03 12:16:43.000 277 21189.87 140.92 42895.57 47844.21 2016-10-03 12:16:44.000 277 21189.83 140.96 42895.55 47844.15 2016-10-03 12:16:45.000 277 21189.78 140.99 42895.50 47844.10 2016-10-03 12:16:46.000 277 21189.74 141.03 42895.54 47844.06 2016-10-03 12:16:47.000 277 21189.74 141.08 42895.50 47844.03 2016-10-03 12:16:48.000 277 21189.77 141.14 42895.47 47844.01 2016-10-03 12:16:49.000 277 21189.84 141.16 42895.47 47843.97 2016-10-03 12:16:50.000 277 21189.92 141.18 42895.44 47844.01 2016-10-03 12:16:51.000 277 21190.00 141.22 42895.37 47843.98 2016-10-03 12:16:52.000 277 21190.07 141.24 42895.32 47843.99 2016-10-03 12:16:53.000 277 21190.17 141.23 42895.30 47843.99 2016-10-03 12:16:54.000 277 21190.21 141.23 42895.29 47844.00 2016-10-03 12:16:55.000 277 21190.25 141.24 42895.28 47844.02 2016-10-03 12:16:56.000 277 21190.30 141.25 42895.27 47844.03 2016-10-03 12:16:57.000 277 21190.31 141.21 42895.25 47844.06 2016-10-03 12:16:58.000 277 21190.30 141.17 42895.28 47844.04 2016-10-03 12:16:59.000 277 21190.25 141.14 42895.28 47844.07 2016-10-03 12:17:00.000 277 21190.21 141.07 42895.28 47844.06 2016-10-03 12:17:01.000 277 21190.17 141.04 42895.32 47844.05 2016-10-03 12:17:02.000 277 21190.12 141.01 42895.34 47844.06 2016-10-03 12:17:03.000 277 21190.08 140.99 42895.31 47844.05 2016-10-03 12:17:04.000 277 21190.05 141.02 42895.34 47844.03 2016-10-03 12:17:05.000 277 21190.01 141.04 42895.29 47843.97 2016-10-03 12:17:06.000 277 21189.97 141.01 42895.27 47843.96 2016-10-03 12:17:07.000 277 21189.93 141.00 42895.25 47843.92 2016-10-03 12:17:08.000 277 21189.92 140.97 42895.22 47843.90 2016-10-03 12:17:09.000 277 21189.93 140.94 42895.19 47843.86 2016-10-03 12:17:10.000 277 21189.98 140.91 42895.17 47843.86 2016-10-03 12:17:11.000 277 21190.08 140.89 42895.19 47843.86 2016-10-03 12:17:12.000 277 21190.15 140.89 42895.17 47843.89 2016-10-03 12:17:13.000 277 21190.20 140.92 42895.17 47843.90 2016-10-03 12:17:14.000 277 21190.27 140.90 42895.18 47843.91 2016-10-03 12:17:15.000 277 21190.35 140.83 42895.22 47843.97 2016-10-03 12:17:16.000 277 21190.41 140.75 42895.23 47844.03 2016-10-03 12:17:17.000 277 21190.39 140.72 42895.31 47844.08 2016-10-03 12:17:18.000 277 21190.40 140.70 42895.35 47844.16 2016-10-03 12:17:19.000 277 21190.42 140.67 42895.38 47844.17 2016-10-03 12:17:20.000 277 21190.41 140.64 42895.41 47844.20 2016-10-03 12:17:21.000 277 21190.34 140.63 42895.44 47844.23 2016-10-03 12:17:22.000 277 21190.33 140.61 42895.45 47844.23 2016-10-03 12:17:23.000 277 21190.29 140.57 42895.47 47844.22 2016-10-03 12:17:24.000 277 21190.24 140.53 42895.48 47844.23 2016-10-03 12:17:25.000 277 21190.21 140.52 42895.47 47844.24 2016-10-03 12:17:26.000 277 21190.20 140.49 42895.48 47844.23 2016-10-03 12:17:27.000 277 21190.17 140.48 42895.46 47844.21 2016-10-03 12:17:28.000 277 21190.12 140.54 42895.43 47844.17 2016-10-03 12:17:29.000 277 21190.08 140.61 42895.36 47844.14 2016-10-03 12:17:30.000 277 21190.08 140.69 42895.24 47844.04 2016-10-03 12:17:31.000 277 21190.09 140.68 42895.15 47843.93 2016-10-03 12:17:32.000 277 21190.13 140.64 42895.11 47843.88 2016-10-03 12:17:33.000 277 21190.21 140.60 42895.08 47843.83 2016-10-03 12:17:34.000 277 21190.29 140.55 42895.02 47843.85 2016-10-03 12:17:35.000 277 21190.36 140.49 42895.00 47843.84 2016-10-03 12:17:36.000 277 21190.41 140.47 42894.99 47843.86 2016-10-03 12:17:37.000 277 21190.40 140.52 42894.99 47843.89 2016-10-03 12:17:38.000 277 21190.38 140.60 42894.94 47843.82 2016-10-03 12:17:39.000 277 21190.37 140.64 42894.87 47843.80 2016-10-03 12:17:40.000 277 21190.38 140.64 42894.86 47843.75 2016-10-03 12:17:41.000 277 21190.30 140.64 42894.86 47843.73 2016-10-03 12:17:42.000 277 21190.30 140.63 42894.84 47843.69 2016-10-03 12:17:43.000 277 21190.24 140.61 42894.83 47843.65 2016-10-03 12:17:44.000 277 21190.19 140.56 42894.81 47843.64 2016-10-03 12:17:45.000 277 21190.14 140.48 42894.86 47843.62 2016-10-03 12:17:46.000 277 21190.07 140.40 42894.94 47843.61 2016-10-03 12:17:47.000 277 21190.01 140.35 42894.96 47843.64 2016-10-03 12:17:48.000 277 21190.00 140.29 42895.00 47843.64 2016-10-03 12:17:49.000 277 21189.98 140.30 42895.03 47843.69 2016-10-03 12:17:50.000 277 21190.00 140.32 42895.06 47843.72 2016-10-03 12:17:51.000 277 21190.01 140.33 42895.08 47843.73 2016-10-03 12:17:52.000 277 21190.00 140.34 42895.07 47843.76 2016-10-03 12:17:53.000 277 21190.00 140.40 42895.07 47843.74 2016-10-03 12:17:54.000 277 21189.96 140.44 42895.05 47843.74 2016-10-03 12:17:55.000 277 21189.94 140.42 42895.03 47843.71 2016-10-03 12:17:56.000 277 21189.94 140.44 42895.01 47843.66 2016-10-03 12:17:57.000 277 21189.96 140.51 42894.97 47843.62 2016-10-03 12:17:58.000 277 21190.04 140.50 42894.92 47843.64 2016-10-03 12:17:59.000 277 21190.10 140.48 42894.92 47843.64 2016-10-03 12:18:00.000 277 21190.12 140.42 42894.90 47843.63 2016-10-03 12:18:01.000 277 21190.16 140.40 42894.89 47843.67 2016-10-03 12:18:02.000 277 21190.19 140.41 42894.90 47843.69 2016-10-03 12:18:03.000 277 21190.22 140.41 42894.91 47843.68 2016-10-03 12:18:04.000 277 21190.30 140.41 42894.91 47843.74 2016-10-03 12:18:05.000 277 21190.35 140.41 42894.88 47843.69 2016-10-03 12:18:06.000 277 21190.37 140.40 42894.87 47843.74 2016-10-03 12:18:07.000 277 21190.39 140.35 42894.87 47843.74 2016-10-03 12:18:08.000 277 21190.38 140.26 42894.91 47843.78 2016-10-03 12:18:09.000 277 21190.43 140.22 42894.94 47843.80 2016-10-03 12:18:10.000 277 21190.41 140.16 42894.98 47843.82 2016-10-03 12:18:11.000 277 21190.37 140.10 42895.03 47843.88 2016-10-03 12:18:12.000 277 21190.40 140.09 42895.08 47843.90 2016-10-03 12:18:13.000 277 21190.38 140.08 42895.10 47843.94 2016-10-03 12:18:14.000 277 21190.36 140.05 42895.09 47843.94 2016-10-03 12:18:15.000 277 21190.33 140.02 42895.13 47843.97 2016-10-03 12:18:16.000 277 21190.37 140.02 42895.13 47844.01 2016-10-03 12:18:17.000 277 21190.36 140.03 42895.14 47843.98 2016-10-03 12:18:18.000 277 21190.40 139.99 42895.13 47844.01 2016-10-03 12:18:19.000 277 21190.36 139.94 42895.18 47843.96 2016-10-03 12:18:20.000 277 21190.35 139.93 42895.20 47844.00 2016-10-03 12:18:21.000 277 21190.38 139.95 42895.26 47844.03 2016-10-03 12:18:22.000 277 21190.40 139.95 42895.31 47844.10 2016-10-03 12:18:23.000 277 21190.36 139.95 42895.33 47844.10 2016-10-03 12:18:24.000 277 21190.37 139.94 42895.35 47844.11 2016-10-03 12:18:25.000 277 21190.41 139.99 42895.34 47844.15 2016-10-03 12:18:26.000 277 21190.43 140.01 42895.36 47844.18 2016-10-03 12:18:27.000 277 21190.42 140.03 42895.32 47844.18 2016-10-03 12:18:28.000 277 21190.38 140.06 42895.32 47844.17 2016-10-03 12:18:29.000 277 21190.41 140.05 42895.32 47844.14 2016-10-03 12:18:30.000 277 21190.42 140.03 42895.34 47844.15 2016-10-03 12:18:31.000 277 21190.42 140.00 42895.35 47844.15 2016-10-03 12:18:32.000 277 21190.40 139.96 42895.36 47844.18 2016-10-03 12:18:33.000 277 21190.40 139.91 42895.37 47844.19 2016-10-03 12:18:34.000 277 21190.44 139.89 42895.40 47844.23 2016-10-03 12:18:35.000 277 21190.46 139.88 42895.41 47844.24 2016-10-03 12:18:36.000 277 21190.48 139.88 42895.43 47844.27 2016-10-03 12:18:37.000 277 21190.47 139.87 42895.47 47844.28 2016-10-03 12:18:38.000 277 21190.54 139.79 42895.46 47844.30 2016-10-03 12:18:39.000 277 21190.57 139.76 42895.48 47844.30 2016-10-03 12:18:40.000 277 21190.58 139.76 42895.50 47844.33 2016-10-03 12:18:41.000 277 21190.59 139.77 42895.50 47844.35 2016-10-03 12:18:42.000 277 21190.66 139.79 42895.48 47844.36 2016-10-03 12:18:43.000 277 21190.71 139.82 42895.43 47844.39 2016-10-03 12:18:44.000 277 21190.77 139.79 42895.45 47844.40 2016-10-03 12:18:45.000 277 21190.81 139.77 42895.47 47844.42 2016-10-03 12:18:46.000 277 21190.87 139.73 42895.47 47844.45 2016-10-03 12:18:47.000 277 21190.89 139.74 42895.45 47844.47 2016-10-03 12:18:48.000 277 21190.94 139.72 42895.47 47844.49 2016-10-03 12:18:49.000 277 21190.93 139.73 42895.52 47844.50 2016-10-03 12:18:50.000 277 21190.92 139.75 42895.53 47844.55 2016-10-03 12:18:51.000 277 21190.93 139.70 42895.55 47844.54 2016-10-03 12:18:52.000 277 21190.92 139.67 42895.55 47844.56 2016-10-03 12:18:53.000 277 21190.92 139.65 42895.58 47844.57 2016-10-03 12:18:54.000 277 21190.89 139.65 42895.60 47844.60 2016-10-03 12:18:55.000 277 21190.85 139.64 42895.64 47844.60 2016-10-03 12:18:56.000 277 21190.79 139.65 42895.63 47844.58 2016-10-03 12:18:57.000 277 21190.70 139.62 42895.64 47844.58 2016-10-03 12:18:58.000 277 21190.62 139.59 42895.68 47844.56 2016-10-03 12:18:59.000 277 21190.59 139.59 42895.72 47844.57 2016-10-03 12:19:00.000 277 21190.57 139.64 42895.73 47844.55 2016-10-03 12:19:01.000 277 21190.51 139.65 42895.72 47844.56 2016-10-03 12:19:02.000 277 21190.46 139.65 42895.68 47844.52 2016-10-03 12:19:03.000 277 21190.45 139.63 42895.68 47844.46 2016-10-03 12:19:04.000 277 21190.44 139.61 42895.68 47844.46 2016-10-03 12:19:05.000 277 21190.45 139.58 42895.64 47844.45 2016-10-03 12:19:06.000 277 21190.46 139.53 42895.63 47844.42 2016-10-03 12:19:07.000 277 21190.48 139.49 42895.67 47844.44 2016-10-03 12:19:08.000 277 21190.53 139.45 42895.66 47844.48 2016-10-03 12:19:09.000 277 21190.60 139.39 42895.67 47844.48 2016-10-03 12:19:10.000 277 21190.66 139.31 42895.73 47844.55 2016-10-03 12:19:11.000 277 21190.73 139.21 42895.79 47844.59 2016-10-03 12:19:12.000 277 21190.85 139.12 42895.77 47844.65 2016-10-03 12:19:13.000 277 21190.97 139.04 42895.80 47844.75 2016-10-03 12:19:14.000 277 21191.09 138.98 42895.88 47844.83 2016-10-03 12:19:15.000 277 21191.16 138.88 42895.92 47844.93 2016-10-03 12:19:16.000 277 21191.24 138.79 42895.97 47845.03 2016-10-03 12:19:17.000 277 21191.30 138.71 42896.02 47845.09 2016-10-03 12:19:18.000 277 21191.33 138.67 42896.08 47845.13 2016-10-03 12:19:19.000 277 21191.32 138.66 42896.10 47845.20 2016-10-03 12:19:20.000 277 21191.30 138.65 42896.14 47845.25 2016-10-03 12:19:21.000 277 21191.27 138.67 42896.11 47845.25 2016-10-03 12:19:22.000 277 21191.17 138.69 42896.12 47845.25 2016-10-03 12:19:23.000 277 21191.12 138.72 42896.12 47845.23 2016-10-03 12:19:24.000 277 21191.01 138.74 42896.11 47845.16 2016-10-03 12:19:25.000 277 21190.89 138.77 42896.12 47845.15 2016-10-03 12:19:26.000 277 21190.75 138.79 42896.13 47845.05 2016-10-03 12:19:27.000 277 21190.65 138.80 42896.09 47844.99 2016-10-03 12:19:28.000 277 21190.55 138.83 42896.08 47844.95 2016-10-03 12:19:29.000 277 21190.47 138.82 42896.08 47844.88 2016-10-03 12:19:30.000 277 21190.41 138.81 42896.07 47844.83 2016-10-03 12:19:31.000 277 21190.41 138.79 42896.05 47844.82 2016-10-03 12:19:32.000 277 21190.42 138.80 42896.05 47844.77 2016-10-03 12:19:33.000 277 21190.44 138.79 42896.03 47844.78 2016-10-03 12:19:34.000 277 21190.51 138.77 42896.04 47844.77 2016-10-03 12:19:35.000 277 21190.56 138.74 42896.04 47844.79 2016-10-03 12:19:36.000 277 21190.64 138.74 42896.02 47844.80 2016-10-03 12:19:37.000 277 21190.71 138.72 42896.00 47844.82 2016-10-03 12:19:38.000 277 21190.81 138.69 42895.98 47844.89 2016-10-03 12:19:39.000 277 21190.95 138.63 42895.98 47844.94 2016-10-03 12:19:40.000 277 21191.01 138.62 42896.01 47844.95 2016-10-03 12:19:41.000 277 21191.07 138.60 42896.00 47845.01 2016-10-03 12:19:42.000 277 21191.12 138.58 42895.99 47845.01 2016-10-03 12:19:43.000 277 21191.14 138.54 42895.99 47845.01 2016-10-03 12:19:44.000 277 21191.14 138.50 42895.97 47845.04 2016-10-03 12:19:45.000 277 21191.16 138.47 42895.98 47845.03 2016-10-03 12:19:46.000 277 21191.12 138.46 42895.98 47845.05 2016-10-03 12:19:47.000 277 21191.08 138.48 42895.97 47845.02 2016-10-03 12:19:48.000 277 21191.07 138.51 42896.00 47845.02 2016-10-03 12:19:49.000 277 21191.01 138.51 42895.96 47844.98 2016-10-03 12:19:50.000 277 21190.92 138.51 42895.94 47844.96 2016-10-03 12:19:51.000 277 21190.86 138.51 42895.94 47844.91 2016-10-03 12:19:52.000 277 21190.75 138.46 42895.93 47844.85 2016-10-03 12:19:53.000 277 21190.72 138.44 42895.93 47844.82 2016-10-03 12:19:54.000 277 21190.68 138.46 42895.94 47844.81 2016-10-03 12:19:55.000 277 21190.63 138.43 42895.98 47844.80 2016-10-03 12:19:56.000 277 21190.59 138.46 42895.94 47844.80 2016-10-03 12:19:57.000 277 21190.59 138.49 42895.94 47844.77 2016-10-03 12:19:58.000 277 21190.56 138.54 42895.95 47844.76 2016-10-03 12:19:59.000 277 21190.55 138.58 42895.92 47844.76 2016-10-03 12:20:00.000 277 21190.54 138.63 42895.90 47844.74 2016-10-03 12:20:01.000 277 21190.54 138.66 42895.88 47844.72 2016-10-03 12:20:02.000 277 21190.53 138.69 42895.87 47844.71 2016-10-03 12:20:03.000 277 21190.49 138.71 42895.84 47844.68 2016-10-03 12:20:04.000 277 21190.46 138.75 42895.82 47844.65 2016-10-03 12:20:05.000 277 21190.46 138.78 42895.78 47844.62 2016-10-03 12:20:06.000 277 21190.49 138.72 42895.75 47844.58 2016-10-03 12:20:07.000 277 21190.50 138.68 42895.73 47844.57 2016-10-03 12:20:08.000 277 21190.54 138.69 42895.75 47844.58 2016-10-03 12:20:09.000 277 21190.58 138.70 42895.74 47844.61 2016-10-03 12:20:10.000 277 21190.60 138.70 42895.69 47844.56 2016-10-03 12:20:11.000 277 21190.64 138.70 42895.66 47844.57 2016-10-03 12:20:12.000 277 21190.71 138.64 42895.61 47844.55 2016-10-03 12:20:13.000 277 21190.75 138.59 42895.63 47844.57 2016-10-03 12:20:14.000 277 21190.79 138.52 42895.65 47844.58 2016-10-03 12:20:15.000 277 21190.77 138.46 42895.65 47844.57 2016-10-03 12:20:16.000 277 21190.75 138.41 42895.69 47844.57 2016-10-03 12:20:17.000 277 21190.73 138.41 42895.72 47844.61 2016-10-03 12:20:18.000 277 21190.78 138.41 42895.72 47844.63 2016-10-03 12:20:19.000 277 21190.76 138.39 42895.69 47844.63 2016-10-03 12:20:20.000 277 21190.72 138.42 42895.69 47844.64 2016-10-03 12:20:21.000 277 21190.69 138.50 42895.66 47844.63 2016-10-03 12:20:22.000 277 21190.69 138.53 42895.68 47844.58 2016-10-03 12:20:23.000 277 21190.67 138.55 42895.69 47844.57 2016-10-03 12:20:24.000 277 21190.64 138.58 42895.68 47844.59 2016-10-03 12:20:25.000 277 21190.58 138.61 42895.66 47844.54 2016-10-03 12:20:26.000 277 21190.53 138.58 42895.68 47844.52 2016-10-03 12:20:27.000 277 21190.49 138.58 42895.66 47844.48 2016-10-03 12:20:28.000 277 21190.44 138.59 42895.65 47844.47 2016-10-03 12:20:29.000 277 21190.40 138.63 42895.66 47844.47 2016-10-03 12:20:30.000 277 21190.37 138.66 42895.66 47844.43 2016-10-03 12:20:31.000 277 21190.33 138.72 42895.63 47844.42 2016-10-03 12:20:32.000 277 21190.29 138.82 42895.60 47844.41 2016-10-03 12:20:33.000 277 21190.28 138.83 42895.58 47844.37 2016-10-03 12:20:34.000 277 21190.35 138.88 42895.56 47844.34 2016-10-03 12:20:35.000 277 21190.42 138.95 42895.52 47844.33 2016-10-03 12:20:36.000 277 21190.47 138.97 42895.45 47844.30 2016-10-03 12:20:37.000 277 21190.47 139.02 42895.38 47844.29 2016-10-03 12:20:38.000 277 21190.51 139.05 42895.38 47844.26 2016-10-03 12:20:39.000 277 21190.55 139.02 42895.34 47844.24 2016-10-03 12:20:40.000 277 21190.55 138.99 42895.32 47844.24 2016-10-03 12:20:41.000 277 21190.51 138.91 42895.33 47844.20 2016-10-03 12:20:42.000 277 21190.45 138.89 42895.32 47844.19 2016-10-03 12:20:43.000 277 21190.41 138.81 42895.31 47844.18 2016-10-03 12:20:44.000 277 21190.36 138.78 42895.33 47844.18 2016-10-03 12:20:45.000 277 21190.31 138.79 42895.33 47844.16 2016-10-03 12:20:46.000 277 21190.25 138.77 42895.32 47844.13 2016-10-03 12:20:47.000 277 21190.20 138.73 42895.34 47844.09 2016-10-03 12:20:48.000 277 21190.15 138.72 42895.33 47844.03 2016-10-03 12:20:49.000 277 21190.06 138.77 42895.33 47844.00 2016-10-03 12:20:50.000 277 21190.01 138.81 42895.27 47843.96 2016-10-03 12:20:51.000 277 21189.97 138.86 42895.26 47843.94 2016-10-03 12:20:52.000 277 21189.95 138.93 42895.20 47843.87 2016-10-03 12:20:53.000 277 21189.95 138.98 42895.11 47843.83 2016-10-03 12:20:54.000 277 21189.91 139.09 42895.05 47843.72 2016-10-03 12:20:55.000 277 21189.82 139.17 42894.95 47843.66 2016-10-03 12:20:56.000 277 21189.79 139.22 42894.89 47843.57 2016-10-03 12:20:57.000 277 21189.79 139.26 42894.83 47843.48 2016-10-03 12:20:58.000 277 21189.82 139.32 42894.77 47843.42 2016-10-03 12:20:59.000 277 21189.82 139.34 42894.72 47843.39 2016-10-03 12:21:00.000 277 21189.86 139.35 42894.69 47843.36 2016-10-03 12:21:01.000 277 21189.90 139.37 42894.70 47843.35 2016-10-03 12:21:02.000 277 21189.89 139.36 42894.72 47843.37 2016-10-03 12:21:03.000 277 21189.91 139.34 42894.76 47843.39 2016-10-03 12:21:04.000 277 21189.93 139.33 42894.78 47843.44 2016-10-03 12:21:05.000 277 21189.95 139.32 42894.81 47843.47 2016-10-03 12:21:06.000 277 21189.98 139.33 42894.84 47843.49 2016-10-03 12:21:07.000 277 21190.01 139.30 42894.86 47843.51 2016-10-03 12:21:08.000 277 21190.01 139.29 42894.91 47843.55 2016-10-03 12:21:09.000 277 21190.01 139.28 42894.93 47843.58 2016-10-03 12:21:10.000 277 21189.96 139.23 42894.95 47843.60 2016-10-03 12:21:11.000 277 21189.92 139.19 42895.00 47843.62 2016-10-03 12:21:12.000 277 21189.89 139.18 42894.99 47843.59 2016-10-03 12:21:13.000 277 21189.83 139.18 42894.98 47843.60 2016-10-03 12:21:14.000 277 21189.70 139.22 42894.96 47843.56 2016-10-03 12:21:15.000 277 21189.59 139.30 42894.93 47843.50 2016-10-03 12:21:16.000 277 21189.49 139.33 42894.85 47843.45 2016-10-03 12:21:17.000 277 21189.45 139.33 42894.83 47843.33 2016-10-03 12:21:18.000 277 21189.43 139.30 42894.82 47843.28 2016-10-03 12:21:19.000 277 21189.42 139.30 42894.81 47843.28 2016-10-03 12:21:20.000 277 21189.45 139.27 42894.86 47843.26 2016-10-03 12:21:21.000 277 21189.48 139.22 42894.88 47843.29 2016-10-03 12:21:22.000 277 21189.54 139.17 42894.90 47843.33 2016-10-03 12:21:23.000 277 21189.60 139.10 42894.92 47843.38 2016-10-03 12:21:24.000 277 21189.64 139.10 42894.99 47843.43 2016-10-03 12:21:25.000 277 21189.74 139.09 42895.03 47843.52 2016-10-03 12:21:26.000 277 21189.80 139.09 42895.05 47843.57 2016-10-03 12:21:27.000 277 21189.81 139.10 42895.07 47843.63 2016-10-03 12:21:28.000 277 21189.90 139.05 42895.09 47843.66 2016-10-03 12:21:29.000 277 21189.96 139.05 42895.09 47843.71 2016-10-03 12:21:30.000 277 21190.00 139.08 42895.11 47843.74 2016-10-03 12:21:31.000 277 21190.04 139.04 42895.16 47843.79 2016-10-03 12:21:32.000 277 21190.02 139.03 42895.17 47843.80 2016-10-03 12:21:33.000 277 21189.97 139.03 42895.21 47843.82 2016-10-03 12:21:34.000 277 21189.99 139.07 42895.24 47843.87 2016-10-03 12:21:35.000 277 21189.93 139.08 42895.26 47843.83 2016-10-03 12:21:36.000 277 21189.89 139.09 42895.27 47843.87 2016-10-03 12:21:37.000 277 21189.90 139.10 42895.28 47843.89 2016-10-03 12:21:38.000 277 21189.88 139.14 42895.29 47843.85 2016-10-03 12:21:39.000 277 21189.82 139.12 42895.30 47843.88 2016-10-03 12:21:40.000 277 21189.81 139.14 42895.31 47843.87 2016-10-03 12:21:41.000 277 21189.78 139.12 42895.34 47843.87 2016-10-03 12:21:42.000 277 21189.75 139.13 42895.31 47843.85 2016-10-03 12:21:43.000 277 21189.73 139.14 42895.35 47843.88 2016-10-03 12:21:44.000 277 21189.70 139.18 42895.32 47843.84 2016-10-03 12:21:45.000 277 21189.73 139.19 42895.30 47843.84 2016-10-03 12:21:46.000 277 21189.77 139.19 42895.31 47843.85 2016-10-03 12:21:47.000 277 21189.82 139.17 42895.29 47843.84 2016-10-03 12:21:48.000 277 21189.83 139.15 42895.28 47843.84 2016-10-03 12:21:49.000 277 21189.83 139.14 42895.29 47843.83 2016-10-03 12:21:50.000 277 21189.86 139.12 42895.27 47843.87 2016-10-03 12:21:51.000 277 21189.87 139.08 42895.27 47843.87 2016-10-03 12:21:52.000 277 21189.90 139.02 42895.31 47843.88 2016-10-03 12:21:53.000 277 21189.92 138.96 42895.35 47843.91 2016-10-03 12:21:54.000 277 21189.97 138.91 42895.37 47843.94 2016-10-03 12:21:55.000 277 21189.94 138.88 42895.40 47843.96 2016-10-03 12:21:56.000 277 21189.90 138.79 42895.44 47843.98 2016-10-03 12:21:57.000 277 21189.86 138.73 42895.49 47844.02 2016-10-03 12:21:58.000 277 21189.86 138.69 42895.55 47844.03 2016-10-03 12:21:59.000 277 21189.85 138.72 42895.56 47844.09 2016-10-03 12:22:00.000 277 21189.86 138.76 42895.60 47844.09 2016-10-03 12:22:01.000 277 21189.88 138.82 42895.58 47844.11 2016-10-03 12:22:02.000 277 21189.85 138.91 42895.57 47844.12 2016-10-03 12:22:03.000 277 21189.88 138.96 42895.55 47844.12 2016-10-03 12:22:04.000 277 21189.91 138.98 42895.53 47844.11 2016-10-03 12:22:05.000 277 21189.89 139.01 42895.53 47844.09 2016-10-03 12:22:06.000 277 21189.84 139.01 42895.53 47844.06 2016-10-03 12:22:07.000 277 21189.80 139.03 42895.54 47844.07 2016-10-03 12:22:08.000 277 21189.77 139.06 42895.58 47844.03 2016-10-03 12:22:09.000 277 21189.77 139.10 42895.56 47844.06 2016-10-03 12:22:10.000 277 21189.71 139.12 42895.57 47844.05 2016-10-03 12:22:11.000 277 21189.71 139.18 42895.56 47844.03 2016-10-03 12:22:12.000 277 21189.72 139.22 42895.52 47844.03 2016-10-03 12:22:13.000 277 21189.74 139.22 42895.54 47844.01 2016-10-03 12:22:14.000 277 21189.77 139.24 42895.50 47844.00 2016-10-03 12:22:15.000 277 21189.76 139.23 42895.51 47843.98 2016-10-03 12:22:16.000 277 21189.77 139.23 42895.50 47844.00 2016-10-03 12:22:17.000 277 21189.74 139.23 42895.49 47844.00 2016-10-03 12:22:18.000 277 21189.74 139.20 42895.50 47843.98 2016-10-03 12:22:19.000 277 21189.75 139.20 42895.51 47844.00 2016-10-03 12:22:20.000 277 21189.79 139.20 42895.53 47843.99 2016-10-03 12:22:21.000 277 21189.77 139.19 42895.52 47844.00 2016-10-03 12:22:22.000 277 21189.71 139.20 42895.51 47844.02 2016-10-03 12:22:23.000 277 21189.71 139.22 42895.48 47843.97 2016-10-03 12:22:24.000 277 21189.73 139.21 42895.46 47843.96 2016-10-03 12:22:25.000 277 21189.73 139.19 42895.44 47843.96 2016-10-03 12:22:26.000 277 21189.68 139.17 42895.45 47843.94 2016-10-03 12:22:27.000 277 21189.68 139.16 42895.48 47843.96 2016-10-03 12:22:28.000 277 21189.65 139.14 42895.49 47843.94 2016-10-03 12:22:29.000 277 21189.65 139.12 42895.48 47843.93 2016-10-03 12:22:30.000 277 21189.70 139.05 42895.51 47843.94 2016-10-03 12:22:31.000 277 21189.73 138.93 42895.56 47843.98 2016-10-03 12:22:32.000 277 21189.78 138.84 42895.63 47844.06 2016-10-03 12:22:33.000 277 21189.82 138.75 42895.71 47844.16 2016-10-03 12:22:34.000 277 21189.88 138.73 42895.76 47844.19 2016-10-03 12:22:35.000 277 21189.93 138.72 42895.77 47844.30 2016-10-03 12:22:36.000 277 21189.99 138.69 42895.80 47844.33 2016-10-03 12:22:37.000 277 21190.04 138.67 42895.81 47844.38 2016-10-03 12:22:38.000 277 21190.06 138.68 42895.82 47844.44 2016-10-03 12:22:39.000 277 21190.09 138.68 42895.86 47844.47 2016-10-03 12:22:40.000 277 21190.17 138.73 42895.89 47844.49 2016-10-03 12:22:41.000 277 21190.16 138.79 42895.86 47844.52 2016-10-03 12:22:42.000 277 21190.10 138.85 42895.87 47844.51 2016-10-03 12:22:43.000 277 21190.02 138.91 42895.86 47844.52 2016-10-03 12:22:44.000 277 21189.95 138.96 42895.87 47844.45 2016-10-03 12:22:45.000 277 21189.89 139.00 42895.83 47844.41 2016-10-03 12:22:46.000 277 21189.84 139.03 42895.86 47844.37 2016-10-03 12:22:47.000 277 21189.82 139.04 42895.88 47844.37 2016-10-03 12:22:48.000 277 21189.77 139.05 42895.88 47844.35 2016-10-03 12:22:49.000 277 21189.70 139.08 42895.90 47844.33 2016-10-03 12:22:50.000 277 21189.67 139.11 42895.92 47844.34 2016-10-03 12:22:51.000 277 21189.61 139.18 42895.92 47844.33 2016-10-03 12:22:52.000 277 21189.57 139.22 42895.88 47844.32 2016-10-03 12:22:53.000 277 21189.56 139.22 42895.87 47844.29 2016-10-03 12:22:54.000 277 21189.54 139.26 42895.90 47844.28 2016-10-03 12:22:55.000 277 21189.55 139.30 42895.86 47844.25 2016-10-03 12:22:56.000 277 21189.54 139.35 42895.83 47844.27 2016-10-03 12:22:57.000 277 21189.52 139.39 42895.81 47844.22 2016-10-03 12:22:58.000 277 21189.51 139.40 42895.81 47844.22 2016-10-03 12:22:59.000 277 21189.47 139.43 42895.81 47844.19 2016-10-03 12:23:00.000 277 21189.49 139.47 42895.83 47844.19 2016-10-03 12:23:01.000 277 21189.52 139.54 42895.86 47844.20 2016-10-03 12:23:02.000 277 21189.48 139.61 42895.81 47844.20 2016-10-03 12:23:03.000 277 21189.46 139.62 42895.80 47844.16 2016-10-03 12:23:04.000 277 21189.41 139.65 42895.79 47844.14 2016-10-03 12:23:05.000 277 21189.36 139.70 42895.75 47844.13 2016-10-03 12:23:06.000 277 21189.35 139.72 42895.74 47844.11 2016-10-03 12:23:07.000 277 21189.34 139.72 42895.77 47844.10 2016-10-03 12:23:08.000 277 21189.29 139.72 42895.79 47844.11 2016-10-03 12:23:09.000 277 21189.24 139.74 42895.77 47844.07 2016-10-03 12:23:10.000 277 21189.21 139.77 42895.82 47844.06 2016-10-03 12:23:11.000 277 21189.16 139.79 42895.83 47844.06 2016-10-03 12:23:12.000 277 21189.15 139.80 42895.83 47844.04 2016-10-03 12:23:13.000 277 21189.16 139.84 42895.81 47844.06 2016-10-03 12:23:14.000 277 21189.19 139.87 42895.80 47844.05 2016-10-03 12:23:15.000 277 21189.21 139.94 42895.78 47844.04 2016-10-03 12:23:16.000 277 21189.22 140.02 42895.70 47844.01 2016-10-03 12:23:17.000 277 21189.22 140.08 42895.66 47843.97 2016-10-03 12:23:18.000 277 21189.23 140.12 42895.59 47843.91 2016-10-03 12:23:19.000 277 21189.21 140.13 42895.57 47843.87 2016-10-03 12:23:20.000 277 21189.21 140.17 42895.55 47843.82 2016-10-03 12:23:21.000 277 21189.20 140.21 42895.52 47843.80 2016-10-03 12:23:22.000 277 21189.21 140.22 42895.49 47843.79 2016-10-03 12:23:23.000 277 21189.23 140.21 42895.49 47843.79 2016-10-03 12:23:24.000 277 21189.22 140.23 42895.47 47843.75 2016-10-03 12:23:25.000 277 21189.21 140.25 42895.45 47843.76 2016-10-03 12:23:26.000 277 21189.19 140.26 42895.44 47843.72 2016-10-03 12:23:27.000 277 21189.17 140.28 42895.44 47843.73 2016-10-03 12:23:28.000 277 21189.14 140.29 42895.42 47843.69 2016-10-03 12:23:29.000 277 21189.10 140.34 42895.40 47843.67 2016-10-03 12:23:30.000 277 21189.08 140.37 42895.38 47843.65 2016-10-03 12:23:31.000 277 21189.03 140.41 42895.37 47843.60 2016-10-03 12:23:32.000 277 21189.01 140.43 42895.33 47843.58 2016-10-03 12:23:33.000 277 21189.00 140.45 42895.28 47843.50 2016-10-03 12:23:34.000 277 21188.99 140.45 42895.25 47843.50 2016-10-03 12:23:35.000 277 21188.99 140.47 42895.23 47843.46 2016-10-03 12:23:36.000 277 21188.98 140.50 42895.22 47843.43 2016-10-03 12:23:37.000 277 21189.00 140.50 42895.24 47843.43 2016-10-03 12:23:38.000 277 21188.99 140.49 42895.21 47843.41 2016-10-03 12:23:39.000 277 21189.00 140.46 42895.21 47843.43 2016-10-03 12:23:40.000 277 21189.02 140.45 42895.20 47843.44 2016-10-03 12:23:41.000 277 21189.01 140.49 42895.19 47843.44 2016-10-03 12:23:42.000 277 21188.97 140.56 42895.17 47843.43 2016-10-03 12:23:43.000 277 21188.94 140.65 42895.09 47843.37 2016-10-03 12:23:44.000 277 21188.94 140.75 42895.03 47843.32 2016-10-03 12:23:45.000 277 21188.94 140.80 42894.98 47843.24 2016-10-03 12:23:46.000 277 21188.93 140.82 42894.94 47843.18 2016-10-03 12:23:47.000 277 21188.97 140.82 42894.92 47843.15 2016-10-03 12:23:48.000 277 21189.01 140.78 42894.92 47843.15 2016-10-03 12:23:49.000 277 21188.99 140.80 42894.88 47843.14 2016-10-03 12:23:50.000 277 21189.00 140.80 42894.89 47843.15 2016-10-03 12:23:51.000 277 21189.00 140.84 42894.89 47843.14 2016-10-03 12:23:52.000 277 21188.98 140.92 42894.87 47843.12 2016-10-03 12:23:53.000 277 21188.90 141.04 42894.83 47843.08 2016-10-03 12:23:54.000 277 21188.87 141.16 42894.78 47843.05 2016-10-03 12:23:55.000 277 21188.85 141.24 42894.68 47842.95 2016-10-03 12:23:56.000 277 21188.82 141.34 42894.60 47842.90 2016-10-03 12:23:57.000 277 21188.75 141.40 42894.54 47842.79 2016-10-03 12:23:58.000 277 21188.67 141.45 42894.47 47842.70 2016-10-03 12:23:59.000 277 21188.62 141.46 42894.40 47842.61 2016-10-03 12:24:00.000 277 21188.60 141.41 42894.39 47842.57 2016-10-03 12:24:01.000 277 21188.59 141.33 42894.42 47842.55 2016-10-03 12:24:02.000 277 21188.60 141.24 42894.49 47842.56 2016-10-03 12:24:03.000 277 21188.58 141.18 42894.52 47842.61 2016-10-03 12:24:04.000 277 21188.58 141.11 42894.60 47842.62 2016-10-03 12:24:05.000 277 21188.63 141.03 42894.63 47842.69 2016-10-03 12:24:06.000 277 21188.68 140.99 42894.66 47842.71 2016-10-03 12:24:07.000 277 21188.73 140.95 42894.69 47842.83 2016-10-03 12:24:08.000 277 21188.80 140.91 42894.75 47842.87 2016-10-03 12:24:09.000 277 21188.87 140.89 42894.77 47842.94 2016-10-03 12:24:10.000 277 21188.93 140.86 42894.80 47843.02 2016-10-03 12:24:11.000 277 21189.03 140.83 42894.83 47843.07 2016-10-03 12:24:12.000 277 21189.14 140.79 42894.84 47843.11 2016-10-03 12:24:13.000 277 21189.21 140.77 42894.88 47843.18 2016-10-03 12:24:14.000 277 21189.29 140.74 42894.89 47843.21 2016-10-03 12:24:15.000 277 21189.30 140.72 42894.91 47843.23 2016-10-03 12:24:16.000 277 21189.32 140.69 42894.92 47843.32 2016-10-03 12:24:17.000 277 21189.31 140.69 42894.94 47843.34 2016-10-03 12:24:18.000 277 21189.34 140.69 42894.94 47843.31 2016-10-03 12:24:19.000 277 21189.29 140.70 42894.96 47843.35 2016-10-03 12:24:20.000 277 21189.27 140.72 42894.96 47843.35 2016-10-03 12:24:21.000 277 21189.25 140.77 42894.99 47843.34 2016-10-03 12:24:22.000 277 21189.15 140.81 42894.96 47843.30 2016-10-03 12:24:23.000 277 21189.04 140.85 42894.95 47843.29 2016-10-03 12:24:24.000 277 21188.95 140.95 42894.92 47843.18 2016-10-03 12:24:25.000 277 21188.87 141.04 42894.86 47843.15 2016-10-03 12:24:26.000 277 21188.80 141.08 42894.84 47843.04 2016-10-03 12:24:27.000 277 21188.75 141.04 42894.79 47842.99 2016-10-03 12:24:28.000 277 21188.77 141.01 42894.79 47842.93 2016-10-03 12:24:29.000 277 21188.80 141.00 42894.83 47842.97 2016-10-03 12:24:30.000 277 21188.84 141.02 42894.83 47842.96 2016-10-03 12:24:31.000 277 21188.87 141.04 42894.80 47842.98 2016-10-03 12:24:32.000 277 21188.94 141.03 42894.80 47843.02 2016-10-03 12:24:33.000 277 21188.98 141.05 42894.78 47842.99 2016-10-03 12:24:34.000 277 21189.04 141.04 42894.77 47843.04 2016-10-03 12:24:35.000 277 21189.08 141.03 42894.80 47843.09 2016-10-03 12:24:36.000 277 21189.15 141.09 42894.79 47843.10 2016-10-03 12:24:37.000 277 21189.20 141.11 42894.81 47843.15 2016-10-03 12:24:38.000 277 21189.26 141.11 42894.82 47843.16 2016-10-03 12:24:39.000 277 21189.26 141.12 42894.78 47843.18 2016-10-03 12:24:40.000 277 21189.27 141.14 42894.76 47843.16 2016-10-03 12:24:41.000 277 21189.26 141.14 42894.73 47843.15 2016-10-03 12:24:42.000 277 21189.20 141.12 42894.77 47843.12 2016-10-03 12:24:43.000 277 21189.16 141.10 42894.76 47843.11 2016-10-03 12:24:44.000 277 21189.11 141.03 42894.81 47843.11 2016-10-03 12:24:45.000 277 21189.05 141.01 42894.85 47843.10 2016-10-03 12:24:46.000 277 21189.02 140.97 42894.83 47843.12 2016-10-03 12:24:47.000 277 21188.99 140.93 42894.89 47843.10 2016-10-03 12:24:48.000 277 21188.95 140.89 42894.90 47843.12 2016-10-03 12:24:49.000 277 21188.97 140.82 42894.90 47843.14 2016-10-03 12:24:50.000 277 21188.96 140.77 42894.94 47843.14 2016-10-03 12:24:51.000 277 21188.98 140.73 42895.01 47843.19 2016-10-03 12:24:52.000 277 21189.01 140.73 42895.05 47843.21 2016-10-03 12:24:53.000 277 21189.09 140.72 42895.03 47843.27 2016-10-03 12:24:54.000 277 21189.12 140.71 42895.03 47843.32 2016-10-03 12:24:55.000 277 21189.14 140.73 42895.06 47843.34 2016-10-03 12:24:56.000 277 21189.20 140.73 42895.06 47843.39 2016-10-03 12:24:57.000 277 21189.28 140.72 42895.09 47843.41 2016-10-03 12:24:58.000 277 21189.35 140.70 42895.10 47843.42 2016-10-03 12:24:59.000 277 21189.35 140.67 42895.07 47843.47 2016-10-03 12:25:00.000 277 21189.40 140.65 42895.04 47843.46 2016-10-03 12:25:01.000 277 21189.39 140.68 42895.06 47843.44 2016-10-03 12:25:02.000 277 21189.40 140.66 42895.07 47843.44 2016-10-03 12:25:03.000 277 21189.38 140.66 42895.06 47843.46 2016-10-03 12:25:04.000 277 21189.40 140.66 42895.05 47843.45 2016-10-03 12:25:05.000 277 21189.42 140.63 42895.06 47843.44 2016-10-03 12:25:06.000 277 21189.38 140.61 42895.04 47843.46 2016-10-03 12:25:07.000 277 21189.35 140.56 42895.05 47843.45 2016-10-03 12:25:08.000 277 21189.35 140.53 42895.07 47843.43 2016-10-03 12:25:09.000 277 21189.38 140.50 42895.06 47843.45 2016-10-03 12:25:10.000 277 21189.39 140.47 42895.07 47843.48 2016-10-03 12:25:11.000 277 21189.43 140.45 42895.06 47843.48 2016-10-03 12:25:12.000 277 21189.41 140.41 42895.08 47843.50 2016-10-03 12:25:13.000 277 21189.40 140.36 42895.16 47843.51 2016-10-03 12:25:14.000 277 21189.42 140.36 42895.18 47843.55 2016-10-03 12:25:15.000 277 21189.42 140.36 42895.16 47843.54 2016-10-03 12:25:16.000 277 21189.43 140.36 42895.17 47843.56 2016-10-03 12:25:17.000 277 21189.46 140.37 42895.15 47843.61 2016-10-03 12:25:18.000 277 21189.48 140.37 42895.17 47843.64 2016-10-03 12:25:19.000 277 21189.50 140.37 42895.15 47843.62 2016-10-03 12:25:20.000 277 21189.54 140.39 42895.15 47843.60 2016-10-03 12:25:21.000 277 21189.53 140.41 42895.14 47843.65 2016-10-03 12:25:22.000 277 21189.55 140.42 42895.17 47843.66 2016-10-03 12:25:23.000 277 21189.59 140.41 42895.18 47843.66 2016-10-03 12:25:24.000 277 21189.64 140.37 42895.20 47843.68 2016-10-03 12:25:25.000 277 21189.67 140.37 42895.23 47843.71 2016-10-03 12:25:26.000 277 21189.68 140.36 42895.26 47843.74 2016-10-03 12:25:27.000 277 21189.68 140.33 42895.28 47843.78 2016-10-03 12:25:28.000 277 21189.70 140.32 42895.29 47843.79 2016-10-03 12:25:29.000 277 21189.69 140.30 42895.33 47843.81 2016-10-03 12:25:30.000 277 21189.70 140.28 42895.37 47843.83 2016-10-03 12:25:31.000 277 21189.71 140.22 42895.40 47843.89 2016-10-03 12:25:32.000 277 21189.72 140.17 42895.43 47843.91 2016-10-03 12:25:33.000 277 21189.72 140.15 42895.44 47843.95 2016-10-03 12:25:34.000 277 21189.70 140.10 42895.48 47843.94 2016-10-03 12:25:35.000 277 21189.71 140.07 42895.53 47843.99 2016-10-03 12:25:36.000 277 21189.70 140.05 42895.56 47844.00 2016-10-03 12:25:37.000 277 21189.72 140.02 42895.60 47844.04 2016-10-03 12:25:38.000 277 21189.72 140.01 42895.63 47844.06 2016-10-03 12:25:39.000 277 21189.73 139.93 42895.67 47844.13 2016-10-03 12:25:40.000 277 21189.77 139.84 42895.70 47844.17 2016-10-03 12:25:41.000 277 21189.80 139.79 42895.76 47844.22 2016-10-03 12:25:42.000 277 21189.80 139.72 42895.83 47844.28 2016-10-03 12:25:43.000 277 21189.84 139.69 42895.88 47844.34 2016-10-03 12:25:44.000 277 21189.87 139.68 42895.89 47844.37 2016-10-03 12:25:45.000 277 21189.93 139.69 42895.91 47844.45 2016-10-03 12:25:46.000 277 21189.94 139.74 42895.92 47844.49 2016-10-03 12:25:47.000 277 21189.96 139.77 42895.91 47844.48 2016-10-03 12:25:48.000 277 21189.94 139.76 42895.92 47844.49 2016-10-03 12:25:49.000 277 21189.91 139.74 42895.93 47844.47 2016-10-03 12:25:50.000 277 21189.88 139.73 42895.94 47844.48 2016-10-03 12:25:51.000 277 21189.86 139.74 42895.95 47844.47 2016-10-03 12:25:52.000 277 21189.84 139.76 42895.93 47844.47 2016-10-03 12:25:53.000 277 21189.80 139.78 42895.93 47844.45 2016-10-03 12:25:54.000 277 21189.76 139.78 42895.93 47844.45 2016-10-03 12:25:55.000 277 21189.72 139.83 42895.92 47844.43 2016-10-03 12:25:56.000 277 21189.67 139.84 42895.93 47844.39 2016-10-03 12:25:57.000 277 21189.57 139.86 42895.90 47844.33 2016-10-03 12:25:58.000 277 21189.52 139.89 42895.85 47844.27 2016-10-03 12:25:59.000 277 21189.44 139.93 42895.81 47844.24 2016-10-03 12:26:00.000 277 21189.41 139.97 42895.80 47844.18 2016-10-03 12:26:01.000 277 21189.38 139.96 42895.79 47844.11 2016-10-03 12:26:02.000 277 21189.41 139.94 42895.75 47844.07 2016-10-03 12:26:03.000 277 21189.47 139.93 42895.74 47844.07 2016-10-03 12:26:04.000 277 21189.53 139.90 42895.75 47844.07 2016-10-03 12:26:05.000 277 21189.57 139.97 42895.70 47844.11 2016-10-03 12:26:06.000 277 21189.55 140.11 42895.63 47844.09 2016-10-03 12:26:07.000 277 21189.57 140.22 42895.55 47844.04 2016-10-03 12:26:08.000 277 21189.58 140.30 42895.47 47843.96 2016-10-03 12:26:09.000 277 21189.55 140.35 42895.40 47843.90 2016-10-03 12:26:10.000 277 21189.55 140.37 42895.35 47843.83 2016-10-03 12:26:11.000 277 21189.58 140.36 42895.34 47843.79 2016-10-03 12:26:12.000 277 21189.61 140.32 42895.30 47843.77 2016-10-03 12:26:13.000 277 21189.61 140.28 42895.31 47843.79 2016-10-03 12:26:14.000 277 21189.59 140.28 42895.32 47843.77 2016-10-03 12:26:15.000 277 21189.49 140.33 42895.31 47843.78 2016-10-03 12:26:16.000 277 21189.39 140.40 42895.27 47843.74 2016-10-03 12:26:17.000 277 21189.29 140.47 42895.27 47843.67 2016-10-03 12:26:18.000 277 21189.20 140.51 42895.21 47843.60 2016-10-03 12:26:19.000 277 21189.17 140.53 42895.16 47843.51 2016-10-03 12:26:20.000 277 21189.10 140.57 42895.13 47843.46 2016-10-03 12:26:21.000 277 21189.08 140.54 42895.09 47843.39 2016-10-03 12:26:22.000 277 21189.08 140.49 42895.08 47843.37 2016-10-03 12:26:23.000 277 21189.12 140.45 42895.10 47843.35 2016-10-03 12:26:24.000 277 21189.10 140.48 42895.11 47843.36 2016-10-03 12:26:25.000 277 21189.10 140.49 42895.10 47843.38 2016-10-03 12:26:26.000 277 21189.15 140.53 42895.09 47843.38 2016-10-03 12:26:27.000 277 21189.17 140.58 42895.09 47843.38 2016-10-03 12:26:28.000 277 21189.14 140.66 42895.06 47843.34 2016-10-03 12:26:29.000 277 21189.13 140.73 42895.02 47843.34 2016-10-03 12:26:30.000 277 21189.18 140.77 42894.97 47843.30 2016-10-03 12:26:31.000 277 21189.19 140.81 42894.94 47843.24 2016-10-03 12:26:32.000 277 21189.21 140.76 42894.93 47843.23 2016-10-03 12:26:33.000 277 21189.25 140.71 42894.94 47843.24 2016-10-03 12:26:34.000 277 21189.30 140.66 42894.94 47843.30 2016-10-03 12:26:35.000 277 21189.29 140.63 42894.99 47843.32 2016-10-03 12:26:36.000 277 21189.29 140.63 42895.00 47843.33 2016-10-03 12:26:37.000 277 21189.26 140.65 42894.96 47843.34 2016-10-03 12:26:38.000 277 21189.20 140.67 42894.96 47843.34 2016-10-03 12:26:39.000 277 21189.14 140.73 42894.95 47843.28 2016-10-03 12:26:40.000 277 21189.05 140.74 42894.92 47843.25 2016-10-03 12:26:41.000 277 21188.95 140.71 42894.92 47843.17 2016-10-03 12:26:42.000 277 21188.88 140.67 42894.92 47843.16 2016-10-03 12:26:43.000 277 21188.86 140.67 42894.92 47843.12 2016-10-03 12:26:44.000 277 21188.87 140.61 42894.89 47843.10 2016-10-03 12:26:45.000 277 21188.94 140.55 42894.93 47843.11 2016-10-03 12:26:46.000 277 21188.91 140.55 42894.98 47843.12 2016-10-03 12:26:47.000 277 21188.92 140.56 42894.98 47843.16 2016-10-03 12:26:48.000 277 21188.96 140.59 42894.95 47843.19 2016-10-03 12:26:49.000 277 21188.94 140.60 42894.94 47843.17 2016-10-03 12:26:50.000 277 21188.94 140.61 42894.91 47843.16 2016-10-03 12:26:51.000 277 21188.98 140.60 42894.87 47843.14 2016-10-03 12:26:52.000 277 21188.97 140.62 42894.86 47843.11 2016-10-03 12:26:53.000 277 21189.01 140.65 42894.86 47843.12 2016-10-03 12:26:54.000 277 21189.03 140.66 42894.85 47843.10 2016-10-03 12:26:55.000 277 21189.02 140.68 42894.83 47843.07 2016-10-03 12:26:56.000 277 21189.06 140.71 42894.81 47843.05 2016-10-03 12:26:57.000 277 21189.09 140.65 42894.78 47843.08 2016-10-03 12:26:58.000 277 21189.15 140.64 42894.77 47843.05 2016-10-03 12:26:59.000 277 21189.16 140.66 42894.80 47843.09 2016-10-03 12:27:00.000 277 21189.19 140.64 42894.80 47843.11 2016-10-03 12:27:01.000 277 21189.20 140.63 42894.80 47843.12 2016-10-03 12:27:02.000 277 21189.22 140.61 42894.80 47843.14 2016-10-03 12:27:03.000 277 21189.19 140.60 42894.80 47843.14 2016-10-03 12:27:04.000 277 21189.17 140.61 42894.78 47843.12 2016-10-03 12:27:05.000 277 21189.17 140.58 42894.80 47843.13 2016-10-03 12:27:06.000 277 21189.17 140.54 42894.81 47843.11 2016-10-03 12:27:07.000 277 21189.21 140.50 42894.81 47843.14 2016-10-03 12:27:08.000 277 21189.18 140.48 42894.83 47843.13 2016-10-03 12:27:09.000 277 21189.14 140.46 42894.85 47843.12 2016-10-03 12:27:10.000 277 21189.15 140.41 42894.90 47843.18 2016-10-03 12:27:11.000 277 21189.13 140.39 42894.91 47843.17 2016-10-03 12:27:12.000 277 21189.13 140.39 42894.90 47843.19 2016-10-03 12:27:13.000 277 21189.10 140.35 42894.94 47843.19 2016-10-03 12:27:14.000 277 21189.09 140.32 42894.98 47843.21 2016-10-03 12:27:15.000 277 21189.11 140.34 42894.98 47843.25 2016-10-03 12:27:16.000 277 21189.12 140.39 42894.99 47843.25 2016-10-03 12:27:17.000 277 21189.15 140.37 42895.01 47843.26 2016-10-03 12:27:18.000 277 21189.25 140.40 42894.99 47843.28 2016-10-03 12:27:19.000 277 21189.25 140.41 42894.99 47843.32 2016-10-03 12:27:20.000 277 21189.25 140.38 42895.00 47843.34 2016-10-03 12:27:21.000 277 21189.26 140.33 42895.05 47843.38 2016-10-03 12:27:22.000 277 21189.31 140.31 42895.10 47843.41 2016-10-03 12:27:23.000 277 21189.33 140.29 42895.16 47843.48 2016-10-03 12:27:24.000 277 21189.38 140.27 42895.22 47843.51 2016-10-03 12:27:25.000 277 21189.40 140.30 42895.24 47843.57 2016-10-03 12:27:26.000 277 21189.41 140.31 42895.27 47843.62 2016-10-03 12:27:27.000 277 21189.41 140.36 42895.28 47843.64 2016-10-03 12:27:28.000 277 21189.43 140.45 42895.27 47843.67 2016-10-03 12:27:29.000 277 21189.41 140.49 42895.22 47843.63 2016-10-03 12:27:30.000 277 21189.43 140.50 42895.21 47843.60 2016-10-03 12:27:31.000 277 21189.44 140.52 42895.19 47843.59 2016-10-03 12:27:32.000 277 21189.46 140.53 42895.15 47843.58 2016-10-03 12:27:33.000 277 21189.53 140.55 42895.14 47843.57 2016-10-03 12:27:34.000 277 21189.54 140.55 42895.10 47843.57 2016-10-03 12:27:35.000 277 21189.53 140.52 42895.12 47843.55 2016-10-03 12:27:36.000 277 21189.50 140.48 42895.13 47843.56 2016-10-03 12:27:37.000 277 21189.51 140.45 42895.15 47843.54 2016-10-03 12:27:38.000 277 21189.50 140.47 42895.16 47843.59 2016-10-03 12:27:39.000 277 21189.51 140.47 42895.16 47843.57 2016-10-03 12:27:40.000 277 21189.50 140.46 42895.19 47843.60 2016-10-03 12:27:41.000 277 21189.48 140.48 42895.20 47843.58 2016-10-03 12:27:42.000 277 21189.51 140.51 42895.22 47843.60 2016-10-03 12:27:43.000 277 21189.56 140.52 42895.20 47843.65 2016-10-03 12:27:44.000 277 21189.56 140.51 42895.21 47843.60 2016-10-03 12:27:45.000 277 21189.55 140.50 42895.23 47843.59 2016-10-03 12:27:46.000 277 21189.52 140.50 42895.21 47843.61 2016-10-03 12:27:47.000 277 21189.50 140.50 42895.24 47843.65 2016-10-03 12:27:48.000 277 21189.45 140.51 42895.26 47843.64 2016-10-03 12:27:49.000 277 21189.42 140.56 42895.25 47843.64 2016-10-03 12:27:50.000 277 21189.38 140.59 42895.24 47843.60 2016-10-03 12:27:51.000 277 21189.36 140.59 42895.21 47843.61 2016-10-03 12:27:52.000 277 21189.33 140.62 42895.24 47843.57 2016-10-03 12:27:53.000 277 21189.32 140.65 42895.18 47843.56 2016-10-03 12:27:54.000 277 21189.27 140.66 42895.13 47843.52 2016-10-03 12:27:55.000 277 21189.27 140.68 42895.16 47843.48 2016-10-03 12:27:56.000 277 21189.26 140.66 42895.13 47843.48 2016-10-03 12:27:57.000 277 21189.28 140.64 42895.10 47843.45 2016-10-03 12:27:58.000 277 21189.29 140.63 42895.12 47843.46 2016-10-03 12:27:59.000 277 21189.30 140.65 42895.13 47843.45 2016-10-03 12:28:00.000 277 21189.31 140.65 42895.14 47843.46 2016-10-03 12:28:01.000 277 21189.33 140.62 42895.14 47843.47 2016-10-03 12:28:02.000 277 21189.36 140.61 42895.15 47843.49 2016-10-03 12:28:03.000 277 21189.36 140.60 42895.17 47843.50 2016-10-03 12:28:04.000 277 21189.40 140.63 42895.14 47843.52 2016-10-03 12:28:05.000 277 21189.41 140.66 42895.11 47843.49 2016-10-03 12:28:06.000 277 21189.42 140.66 42895.08 47843.49 2016-10-03 12:28:07.000 277 21189.41 140.68 42895.04 47843.48 2016-10-03 12:28:08.000 277 21189.46 140.71 42895.05 47843.48 2016-10-03 12:28:09.000 277 21189.46 140.71 42895.02 47843.45 2016-10-03 12:28:10.000 277 21189.45 140.69 42895.00 47843.44 2016-10-03 12:28:11.000 277 21189.45 140.64 42895.01 47843.43 2016-10-03 12:28:12.000 277 21189.46 140.60 42895.03 47843.45 2016-10-03 12:28:13.000 277 21189.46 140.57 42895.05 47843.47 2016-10-03 12:28:14.000 277 21189.49 140.59 42895.04 47843.49 2016-10-03 12:28:15.000 277 21189.49 140.56 42895.07 47843.53 2016-10-03 12:28:16.000 277 21189.49 140.59 42895.08 47843.55 2016-10-03 12:28:17.000 277 21189.49 140.62 42895.08 47843.56 2016-10-03 12:28:18.000 277 21189.49 140.63 42895.12 47843.54 2016-10-03 12:28:19.000 277 21189.49 140.62 42895.10 47843.50 2016-10-03 12:28:20.000 277 21189.47 140.62 42895.09 47843.49 2016-10-03 12:28:21.000 277 21189.45 140.66 42895.10 47843.48 2016-10-03 12:28:22.000 277 21189.46 140.69 42895.13 47843.45 2016-10-03 12:28:23.000 277 21189.43 140.69 42895.12 47843.48 2016-10-03 12:28:24.000 277 21189.40 140.68 42895.10 47843.46 2016-10-03 12:28:25.000 277 21189.41 140.69 42895.11 47843.46 2016-10-03 12:28:26.000 277 21189.34 140.69 42895.11 47843.44 2016-10-03 12:28:27.000 277 21189.35 140.71 42895.11 47843.42 2016-10-03 12:28:28.000 277 21189.32 140.71 42895.09 47843.43 2016-10-03 12:28:29.000 277 21189.32 140.72 42895.09 47843.42 2016-10-03 12:28:30.000 277 21189.30 140.71 42895.09 47843.41 2016-10-03 12:28:31.000 277 21189.26 140.68 42895.11 47843.43 2016-10-03 12:28:32.000 277 21189.26 140.67 42895.12 47843.42 2016-10-03 12:28:33.000 277 21189.26 140.66 42895.12 47843.42 2016-10-03 12:28:34.000 277 21189.26 140.66 42895.11 47843.43 2016-10-03 12:28:35.000 277 21189.26 140.61 42895.13 47843.41 2016-10-03 12:28:36.000 277 21189.25 140.65 42895.12 47843.41 2016-10-03 12:28:37.000 277 21189.28 140.69 42895.13 47843.39 2016-10-03 12:28:38.000 277 21189.31 140.70 42895.13 47843.43 2016-10-03 12:28:39.000 277 21189.32 140.72 42895.13 47843.43 2016-10-03 12:28:40.000 277 21189.35 140.74 42895.10 47843.43 2016-10-03 12:28:41.000 277 21189.37 140.74 42895.10 47843.41 2016-10-03 12:28:42.000 277 21189.41 140.77 42895.10 47843.41 2016-10-03 12:28:43.000 277 21189.44 140.77 42895.09 47843.45 2016-10-03 12:28:44.000 277 21189.46 140.79 42895.07 47843.44 2016-10-03 12:28:45.000 277 21189.50 140.82 42895.08 47843.48 2016-10-03 12:28:46.000 277 21189.50 140.83 42895.05 47843.47 2016-10-03 12:28:47.000 277 21189.53 140.83 42895.04 47843.48 2016-10-03 12:28:48.000 277 21189.51 140.85 42895.06 47843.45 2016-10-03 12:28:49.000 277 21189.48 140.85 42895.05 47843.45 2016-10-03 12:28:50.000 277 21189.44 140.83 42895.03 47843.43 2016-10-03 12:28:51.000 277 21189.40 140.85 42895.06 47843.43 2016-10-03 12:28:52.000 277 21189.31 140.89 42895.08 47843.40 2016-10-03 12:28:53.000 277 21189.24 140.90 42895.05 47843.37 2016-10-03 12:28:54.000 277 21189.16 140.93 42895.05 47843.35 2016-10-03 12:28:55.000 277 21189.13 140.93 42895.04 47843.30 2016-10-03 12:28:56.000 277 21189.04 140.97 42895.00 47843.22 2016-10-03 12:28:57.000 277 21188.99 140.97 42895.00 47843.21 2016-10-03 12:28:58.000 277 21188.97 140.96 42895.00 47843.17 2016-10-03 12:28:59.000 277 21188.99 140.97 42895.00 47843.17 2016-10-03 12:29:00.000 277 21188.99 140.97 42895.01 47843.17 2016-10-03 12:29:01.000 277 21189.07 140.94 42895.00 47843.19 2016-10-03 12:29:02.000 277 21189.15 140.91 42894.98 47843.19 2016-10-03 12:29:03.000 277 21189.20 140.86 42894.96 47843.21 2016-10-03 12:29:04.000 277 21189.23 140.83 42894.97 47843.21 2016-10-03 12:29:05.000 277 21189.30 140.78 42894.96 47843.26 2016-10-03 12:29:06.000 277 21189.39 140.73 42894.96 47843.29 2016-10-03 12:29:07.000 277 21189.44 140.70 42894.99 47843.32 2016-10-03 12:29:08.000 277 21189.46 140.65 42895.01 47843.36 2016-10-03 12:29:09.000 277 21189.45 140.58 42895.02 47843.38 2016-10-03 12:29:10.000 277 21189.51 140.54 42895.00 47843.42 2016-10-03 12:29:11.000 277 21189.48 140.51 42895.03 47843.47 2016-10-03 12:29:12.000 277 21189.45 140.50 42895.05 47843.43 2016-10-03 12:29:13.000 277 21189.40 140.48 42895.06 47843.42 2016-10-03 12:29:14.000 277 21189.37 140.45 42895.06 47843.43 2016-10-03 12:29:15.000 277 21189.34 140.46 42895.05 47843.40 2016-10-03 12:29:16.000 277 21189.33 140.48 42895.02 47843.37 2016-10-03 12:29:17.000 277 21189.24 140.48 42895.03 47843.34 2016-10-03 12:29:18.000 277 21189.14 140.43 42895.04 47843.32 2016-10-03 12:29:19.000 277 21189.06 140.40 42895.01 47843.29 2016-10-03 12:29:20.000 277 21189.05 140.43 42895.01 47843.25 2016-10-03 12:29:21.000 277 21189.02 140.42 42895.03 47843.22 2016-10-03 12:29:22.000 277 21188.98 140.43 42894.98 47843.19 2016-10-03 12:29:23.000 277 21188.97 140.46 42894.97 47843.20 2016-10-03 12:29:24.000 277 21188.94 140.46 42894.96 47843.19 2016-10-03 12:29:25.000 277 21188.95 140.50 42894.95 47843.15 2016-10-03 12:29:26.000 277 21188.99 140.52 42894.95 47843.16 2016-10-03 12:29:27.000 277 21189.02 140.50 42894.94 47843.15 2016-10-03 12:29:28.000 277 21189.03 140.47 42894.95 47843.14 2016-10-03 12:29:29.000 277 21189.06 140.46 42894.96 47843.12 2016-10-03 12:29:30.000 277 21189.09 140.48 42894.95 47843.17 2016-10-03 12:29:31.000 277 21189.10 140.48 42894.95 47843.18 2016-10-03 12:29:32.000 277 21189.09 140.47 42894.98 47843.17 2016-10-03 12:29:33.000 277 21189.12 140.47 42894.96 47843.19 2016-10-03 12:29:34.000 277 21189.15 140.44 42894.90 47843.22 2016-10-03 12:29:35.000 277 21189.18 140.42 42894.88 47843.22 2016-10-03 12:29:36.000 277 21189.18 140.37 42894.93 47843.22 2016-10-03 12:29:37.000 277 21189.17 140.30 42894.99 47843.21 2016-10-03 12:29:38.000 277 21189.24 140.26 42895.00 47843.23 2016-10-03 12:29:39.000 277 21189.29 140.19 42895.01 47843.31 2016-10-03 12:29:40.000 277 21189.31 140.12 42895.06 47843.33 2016-10-03 12:29:41.000 277 21189.33 139.99 42895.10 47843.38 2016-10-03 12:29:42.000 277 21189.34 139.92 42895.14 47843.43 2016-10-03 12:29:43.000 277 21189.40 139.94 42895.17 47843.47 2016-10-03 12:29:44.000 277 21189.42 139.96 42895.18 47843.53 2016-10-03 12:29:45.000 277 21189.39 139.96 42895.20 47843.55 2016-10-03 12:29:46.000 277 21189.35 139.95 42895.20 47843.53 2016-10-03 12:29:47.000 277 21189.29 139.93 42895.21 47843.51 2016-10-03 12:29:48.000 277 21189.24 139.95 42895.20 47843.52 2016-10-03 12:29:49.000 277 21189.21 139.96 42895.23 47843.50 2016-10-03 12:29:50.000 277 21189.18 140.01 42895.21 47843.46 2016-10-03 12:29:51.000 277 21189.20 140.04 42895.22 47843.49 2016-10-03 12:29:52.000 277 21189.19 140.02 42895.23 47843.47 2016-10-03 12:29:53.000 277 21189.17 139.96 42895.24 47843.48 2016-10-03 12:29:54.000 277 21189.15 139.92 42895.27 47843.46 2016-10-03 12:29:55.000 277 21189.15 139.92 42895.28 47843.49 2016-10-03 12:29:56.000 277 21189.14 139.92 42895.27 47843.49 2016-10-03 12:29:57.000 277 21189.13 139.88 42895.27 47843.49 2016-10-03 12:29:58.000 277 21189.13 139.87 42895.26 47843.48 2016-10-03 12:29:59.000 277 21189.17 139.84 42895.26 47843.48 2016-10-03 12:30:00.000 277 21189.22 139.79 42895.28 47843.50 2016-10-03 12:30:01.000 277 21189.25 139.73 42895.31 47843.50 2016-10-03 12:30:02.000 277 21189.30 139.70 42895.34 47843.55 2016-10-03 12:30:03.000 277 21189.35 139.66 42895.36 47843.59 2016-10-03 12:30:04.000 277 21189.40 139.63 42895.40 47843.65 2016-10-03 12:30:05.000 277 21189.45 139.62 42895.41 47843.69 2016-10-03 12:30:06.000 277 21189.49 139.62 42895.42 47843.75 2016-10-03 12:30:07.000 277 21189.52 139.61 42895.40 47843.75 2016-10-03 12:30:08.000 277 21189.55 139.60 42895.39 47843.76 2016-10-03 12:30:09.000 277 21189.58 139.59 42895.40 47843.76 2016-10-03 12:30:10.000 277 21189.57 139.57 42895.41 47843.77 2016-10-03 12:30:11.000 277 21189.55 139.57 42895.44 47843.79 2016-10-03 12:30:12.000 277 21189.56 139.56 42895.46 47843.79 2016-10-03 12:30:13.000 277 21189.54 139.54 42895.44 47843.81 2016-10-03 12:30:14.000 277 21189.55 139.52 42895.46 47843.82 2016-10-03 12:30:15.000 277 21189.51 139.48 42895.51 47843.85 2016-10-03 12:30:16.000 277 21189.52 139.44 42895.52 47843.82 2016-10-03 12:30:17.000 277 21189.55 139.40 42895.55 47843.87 2016-10-03 12:30:18.000 277 21189.49 139.48 42895.56 47843.88 2016-10-03 12:30:19.000 277 21189.49 139.54 42895.50 47843.84 2016-10-03 12:30:20.000 277 21189.48 139.54 42895.49 47843.86 2016-10-03 12:30:21.000 277 21189.48 139.50 42895.50 47843.83 2016-10-03 12:30:22.000 277 21189.52 139.50 42895.48 47843.83 2016-10-03 12:30:23.000 277 21189.58 139.50 42895.50 47843.81 2016-10-03 12:30:24.000 277 21189.62 139.51 42895.48 47843.86 2016-10-03 12:30:25.000 277 21189.67 139.56 42895.44 47843.87 2016-10-03 12:30:26.000 277 21189.67 139.61 42895.41 47843.87 2016-10-03 12:30:27.000 277 21189.69 139.65 42895.39 47843.90 2016-10-03 12:30:28.000 277 21189.76 139.68 42895.36 47843.91 2016-10-03 12:30:29.000 277 21189.81 139.71 42895.34 47843.94 2016-10-03 12:30:30.000 277 21189.86 139.73 42895.37 47843.93 2016-10-03 12:30:31.000 277 21189.91 139.74 42895.38 47843.95 2016-10-03 12:30:32.000 277 21189.93 139.78 42895.36 47843.96 2016-10-03 12:30:33.000 277 21189.95 139.80 42895.37 47843.99 2016-10-03 12:30:34.000 277 21189.92 139.82 42895.40 47843.96 2016-10-03 12:30:35.000 277 21189.88 139.80 42895.37 47843.99 2016-10-03 12:30:36.000 277 21189.83 139.77 42895.40 47843.96 2016-10-03 12:30:37.000 277 21189.80 139.76 42895.42 47843.98 2016-10-03 12:30:38.000 277 21189.72 139.73 42895.42 47843.97 2016-10-03 12:30:39.000 277 21189.67 139.75 42895.43 47843.97 2016-10-03 12:30:40.000 277 21189.63 139.76 42895.45 47843.94 2016-10-03 12:30:41.000 277 21189.57 139.79 42895.45 47843.93 2016-10-03 12:30:42.000 277 21189.51 139.82 42895.47 47843.92 2016-10-03 12:30:43.000 277 21189.48 139.84 42895.42 47843.86 2016-10-03 12:30:44.000 277 21189.43 139.87 42895.41 47843.85 2016-10-03 12:30:45.000 277 21189.43 139.87 42895.43 47843.80 2016-10-03 12:30:46.000 277 21189.45 139.86 42895.42 47843.79 2016-10-03 12:30:47.000 277 21189.49 139.83 42895.42 47843.82 2016-10-03 12:30:48.000 277 21189.52 139.81 42895.42 47843.82 2016-10-03 12:30:49.000 277 21189.56 139.82 42895.43 47843.82 2016-10-03 12:30:50.000 277 21189.63 139.82 42895.41 47843.88 2016-10-03 12:30:51.000 277 21189.67 139.85 42895.40 47843.90 2016-10-03 12:30:52.000 277 21189.70 139.86 42895.38 47843.90 2016-10-03 12:30:53.000 277 21189.71 139.83 42895.39 47843.88 2016-10-03 12:30:54.000 277 21189.66 139.85 42895.43 47843.90 2016-10-03 12:30:55.000 277 21189.64 139.83 42895.47 47843.91 2016-10-03 12:30:56.000 277 21189.66 139.84 42895.45 47843.93 2016-10-03 12:30:57.000 277 21189.62 139.84 42895.45 47843.93 2016-10-03 12:30:58.000 277 21189.58 139.87 42895.47 47843.94 2016-10-03 12:30:59.000 277 21189.56 139.88 42895.47 47843.92 2016-10-03 12:31:00.000 277 21189.53 139.89 42895.44 47843.91 2016-10-03 12:31:01.000 277 21189.50 139.90 42895.47 47843.89 2016-10-03 12:31:02.000 277 21189.43 139.95 42895.45 47843.90 2016-10-03 12:31:03.000 277 21189.39 140.01 42895.38 47843.81 2016-10-03 12:31:04.000 277 21189.40 140.00 42895.34 47843.80 2016-10-03 12:31:05.000 277 21189.45 140.00 42895.32 47843.75 2016-10-03 12:31:06.000 277 21189.46 140.00 42895.32 47843.74 2016-10-03 12:31:07.000 277 21189.46 140.03 42895.34 47843.73 2016-10-03 12:31:08.000 277 21189.50 139.98 42895.31 47843.74 2016-10-03 12:31:09.000 277 21189.57 139.95 42895.32 47843.79 2016-10-03 12:31:10.000 277 21189.65 139.91 42895.32 47843.76 2016-10-03 12:31:11.000 277 21189.69 139.92 42895.34 47843.80 2016-10-03 12:31:12.000 277 21189.77 139.94 42895.35 47843.84 2016-10-03 12:31:13.000 277 21189.85 139.92 42895.35 47843.90 2016-10-03 12:31:14.000 277 21189.93 139.95 42895.34 47843.92 2016-10-03 12:31:15.000 277 21189.96 139.97 42895.33 47843.98 2016-10-03 12:31:16.000 277 21190.04 139.98 42895.33 47843.97 2016-10-03 12:31:17.000 277 21190.07 139.96 42895.36 47844.01 2016-10-03 12:31:18.000 277 21190.05 139.96 42895.39 47844.02 2016-10-03 12:31:19.000 277 21190.03 139.93 42895.39 47844.02 2016-10-03 12:31:20.000 277 21189.98 139.88 42895.40 47844.03 2016-10-03 12:31:21.000 277 21189.97 139.83 42895.44 47844.04 2016-10-03 12:31:22.000 277 21189.90 139.83 42895.49 47844.09 2016-10-03 12:31:23.000 277 21189.83 139.81 42895.54 47844.04 2016-10-03 12:31:24.000 277 21189.81 139.77 42895.53 47844.06 2016-10-03 12:31:25.000 277 21189.73 139.73 42895.53 47844.05 2016-10-03 12:31:26.000 277 21189.66 139.73 42895.55 47844.02 2016-10-03 12:31:27.000 277 21189.64 139.71 42895.57 47844.01 2016-10-03 12:31:28.000 277 21189.61 139.71 42895.57 47843.99 2016-10-03 12:31:29.000 277 21189.59 139.72 42895.53 47843.97 2016-10-03 12:31:30.000 277 21189.63 139.71 42895.49 47843.98 2016-10-03 12:31:31.000 277 21189.67 139.69 42895.48 47843.97 2016-10-03 12:31:32.000 277 21189.75 139.68 42895.47 47843.96 2016-10-03 12:31:33.000 277 21189.80 139.64 42895.47 47843.98 2016-10-03 12:31:34.000 277 21189.87 139.65 42895.49 47844.02 2016-10-03 12:31:35.000 277 21189.97 139.66 42895.49 47844.09 2016-10-03 12:31:36.000 277 21190.06 139.65 42895.46 47844.11 2016-10-03 12:31:37.000 277 21190.15 139.64 42895.51 47844.13 2016-10-03 12:31:38.000 277 21190.23 139.66 42895.51 47844.20 2016-10-03 12:31:39.000 277 21190.23 139.68 42895.51 47844.23 2016-10-03 12:31:40.000 277 21190.23 139.71 42895.49 47844.21 2016-10-03 12:31:41.000 277 21190.21 139.73 42895.50 47844.22 2016-10-03 12:31:42.000 277 21190.17 139.75 42895.46 47844.22 2016-10-03 12:31:43.000 277 21190.11 139.76 42895.44 47844.16 2016-10-03 12:31:44.000 277 21190.01 139.75 42895.44 47844.12 2016-10-03 12:31:45.000 277 21189.92 139.71 42895.44 47844.11 2016-10-03 12:31:46.000 277 21189.83 139.67 42895.46 47844.04 2016-10-03 12:31:47.000 277 21189.78 139.63 42895.51 47844.04 2016-10-03 12:31:48.000 277 21189.71 139.61 42895.52 47844.01 2016-10-03 12:31:49.000 277 21189.68 139.52 42895.53 47844.00 2016-10-03 12:31:50.000 277 21189.68 139.47 42895.56 47844.03 2016-10-03 12:31:51.000 277 21189.68 139.47 42895.59 47844.05 2016-10-03 12:31:52.000 277 21189.71 139.45 42895.60 47844.06 2016-10-03 12:31:53.000 277 21189.75 139.50 42895.58 47844.09 2016-10-03 12:31:54.000 277 21189.80 139.55 42895.56 47844.10 2016-10-03 12:31:55.000 277 21189.87 139.64 42895.53 47844.07 2016-10-03 12:31:56.000 277 21189.93 139.71 42895.47 47844.12 2016-10-03 12:31:57.000 277 21190.02 139.72 42895.44 47844.07 2016-10-03 12:31:58.000 277 21190.07 139.71 42895.41 47844.11 2016-10-03 12:31:59.000 277 21190.15 139.69 42895.40 47844.10 2016-10-03 12:32:00.000 277 21190.15 139.69 42895.42 47844.11 2016-10-03 12:32:01.000 277 21190.15 139.71 42895.42 47844.12 2016-10-03 12:32:02.000 277 21190.10 139.79 42895.40 47844.14 2016-10-03 12:32:03.000 277 21190.05 139.81 42895.40 47844.09 2016-10-03 12:32:04.000 277 21190.00 139.83 42895.39 47844.06 2016-10-03 12:32:05.000 277 21189.92 139.84 42895.38 47844.02 2016-10-03 12:32:06.000 277 21189.86 139.85 42895.38 47843.99 2016-10-03 12:32:07.000 277 21189.79 139.84 42895.37 47843.95 2016-10-03 12:32:08.000 277 21189.74 139.79 42895.38 47843.92 2016-10-03 12:32:09.000 277 21189.68 139.79 42895.40 47843.91 2016-10-03 12:32:10.000 277 21189.64 139.76 42895.36 47843.87 2016-10-03 12:32:11.000 277 21189.59 139.74 42895.35 47843.82 2016-10-03 12:32:12.000 277 21189.56 139.74 42895.34 47843.81 2016-10-03 12:32:13.000 277 21189.51 139.75 42895.31 47843.79 2016-10-03 12:32:14.000 277 21189.52 139.72 42895.32 47843.76 2016-10-03 12:32:15.000 277 21189.56 139.71 42895.31 47843.74 2016-10-03 12:32:16.000 277 21189.57 139.68 42895.31 47843.76 2016-10-03 12:32:17.000 277 21189.58 139.69 42895.33 47843.74 2016-10-03 12:32:18.000 277 21189.63 139.66 42895.29 47843.74 2016-10-03 12:32:19.000 277 21189.70 139.65 42895.30 47843.78 2016-10-03 12:32:20.000 277 21189.73 139.69 42895.32 47843.83 2016-10-03 12:32:21.000 277 21189.78 139.72 42895.31 47843.85 2016-10-03 12:32:22.000 277 21189.76 139.77 42895.28 47843.84 2016-10-03 12:32:23.000 277 21189.74 139.85 42895.22 47843.83 2016-10-03 12:32:24.000 277 21189.71 139.89 42895.18 47843.77 2016-10-03 12:32:25.000 277 21189.69 139.88 42895.17 47843.74 2016-10-03 12:32:26.000 277 21189.61 139.87 42895.18 47843.72 2016-10-03 12:32:27.000 277 21189.54 139.92 42895.16 47843.67 2016-10-03 12:32:28.000 277 21189.45 139.94 42895.16 47843.62 2016-10-03 12:32:29.000 277 21189.40 139.96 42895.16 47843.63 2016-10-03 12:32:30.000 277 21189.33 139.96 42895.19 47843.58 2016-10-03 12:32:31.000 277 21189.27 139.96 42895.21 47843.56 2016-10-03 12:32:32.000 277 21189.23 139.93 42895.20 47843.51 2016-10-03 12:32:33.000 277 21189.25 139.85 42895.23 47843.52 2016-10-03 12:32:34.000 277 21189.27 139.80 42895.24 47843.56 2016-10-03 12:32:35.000 277 21189.25 139.78 42895.29 47843.59 2016-10-03 12:32:36.000 277 21189.24 139.81 42895.34 47843.64 2016-10-03 12:32:37.000 277 21189.26 139.82 42895.38 47843.66 2016-10-03 12:32:38.000 277 21189.32 139.86 42895.37 47843.69 2016-10-03 12:32:39.000 277 21189.39 139.87 42895.36 47843.69 2016-10-03 12:32:40.000 277 21189.39 139.91 42895.36 47843.71 2016-10-03 12:32:41.000 277 21189.43 139.97 42895.35 47843.72 2016-10-03 12:32:42.000 277 21189.49 139.96 42895.31 47843.73 2016-10-03 12:32:43.000 277 21189.55 139.92 42895.29 47843.76 2016-10-03 12:32:44.000 277 21189.63 139.87 42895.30 47843.77 2016-10-03 12:32:45.000 277 21189.65 139.90 42895.32 47843.83 2016-10-03 12:32:46.000 277 21189.65 139.87 42895.37 47843.86 2016-10-03 12:32:47.000 277 21189.67 139.87 42895.38 47843.88 2016-10-03 12:32:48.000 277 21189.69 139.86 42895.44 47843.90 2016-10-03 12:32:49.000 277 21189.68 139.83 42895.42 47843.91 2016-10-03 12:32:50.000 277 21189.66 139.79 42895.48 47843.94 2016-10-03 12:32:51.000 277 21189.64 139.79 42895.51 47843.95 2016-10-03 12:32:52.000 277 21189.60 139.78 42895.52 47843.94 2016-10-03 12:32:53.000 277 21189.56 139.77 42895.53 47843.94 2016-10-03 12:32:54.000 277 21189.54 139.75 42895.50 47843.91 2016-10-03 12:32:55.000 277 21189.50 139.73 42895.51 47843.91 2016-10-03 12:32:56.000 277 21189.46 139.71 42895.53 47843.90 2016-10-03 12:32:57.000 277 21189.44 139.71 42895.52 47843.90 2016-10-03 12:32:58.000 277 21189.43 139.71 42895.51 47843.88 2016-10-03 12:32:59.000 277 21189.46 139.71 42895.49 47843.91 2016-10-03 12:33:00.000 277 21189.50 139.74 42895.48 47843.86 2016-10-03 12:33:01.000 277 21189.50 139.76 42895.45 47843.85 2016-10-03 12:33:02.000 277 21189.56 139.78 42895.41 47843.83 2016-10-03 12:33:03.000 277 21189.61 139.75 42895.41 47843.84 2016-10-03 12:33:04.000 277 21189.67 139.76 42895.41 47843.85 2016-10-03 12:33:05.000 277 21189.70 139.76 42895.38 47843.84 2016-10-03 12:33:06.000 277 21189.72 139.74 42895.37 47843.90 2016-10-03 12:33:07.000 277 21189.76 139.77 42895.37 47843.86 2016-10-03 12:33:08.000 277 21189.78 139.83 42895.31 47843.91 2016-10-03 12:33:09.000 277 21189.78 139.84 42895.34 47843.86 2016-10-03 12:33:10.000 277 21189.73 139.85 42895.34 47843.89 2016-10-03 12:33:11.000 277 21189.64 139.87 42895.29 47843.84 2016-10-03 12:33:12.000 277 21189.55 139.94 42895.27 47843.81 2016-10-03 12:33:13.000 277 21189.51 140.00 42895.24 47843.72 2016-10-03 12:33:14.000 277 21189.44 140.01 42895.22 47843.66 2016-10-03 12:33:15.000 277 21189.43 140.01 42895.19 47843.61 2016-10-03 12:33:16.000 277 21189.34 139.98 42895.15 47843.54 2016-10-03 12:33:17.000 277 21189.28 139.95 42895.16 47843.51 2016-10-03 12:33:18.000 277 21189.23 139.88 42895.18 47843.51 2016-10-03 12:33:19.000 277 21189.19 139.84 42895.20 47843.47 2016-10-03 12:33:20.000 277 21189.17 139.85 42895.22 47843.49 2016-10-03 12:33:21.000 277 21189.18 139.83 42895.26 47843.49 2016-10-03 12:33:22.000 277 21189.19 139.91 42895.23 47843.54 2016-10-03 12:33:23.000 277 21189.22 139.97 42895.19 47843.48 2016-10-03 12:33:24.000 277 21189.27 139.98 42895.13 47843.46 2016-10-03 12:33:25.000 277 21189.30 139.95 42895.09 47843.44 2016-10-03 12:33:26.000 277 21189.38 139.90 42895.09 47843.48 2016-10-03 12:33:27.000 277 21189.43 139.89 42895.12 47843.46 2016-10-03 12:33:28.000 277 21189.52 139.86 42895.12 47843.53 2016-10-03 12:33:29.000 277 21189.56 139.86 42895.16 47843.56 2016-10-03 12:33:30.000 277 21189.61 139.84 42895.20 47843.61 2016-10-03 12:33:31.000 277 21189.62 139.83 42895.20 47843.63 2016-10-03 12:33:32.000 277 21189.63 139.80 42895.19 47843.67 2016-10-03 12:33:33.000 277 21189.65 139.77 42895.20 47843.69 2016-10-03 12:33:34.000 277 21189.67 139.75 42895.24 47843.69 2016-10-03 12:33:35.000 277 21189.67 139.77 42895.27 47843.74 2016-10-03 12:33:36.000 277 21189.69 139.75 42895.29 47843.77 2016-10-03 12:33:37.000 277 21189.70 139.74 42895.29 47843.80 2016-10-03 12:33:38.000 277 21189.72 139.76 42895.27 47843.80 2016-10-03 12:33:39.000 277 21189.70 139.77 42895.27 47843.79 2016-10-03 12:33:40.000 277 21189.70 139.77 42895.30 47843.80 2016-10-03 12:33:41.000 277 21189.70 139.77 42895.30 47843.79 2016-10-03 12:33:42.000 277 21189.69 139.83 42895.26 47843.76 2016-10-03 12:33:43.000 277 21189.68 139.85 42895.22 47843.77 2016-10-03 12:33:44.000 277 21189.65 139.90 42895.19 47843.75 2016-10-03 12:33:45.000 277 21189.62 139.87 42895.22 47843.71 2016-10-03 12:33:46.000 277 21189.63 139.85 42895.24 47843.72 2016-10-03 12:33:47.000 277 21189.60 139.88 42895.23 47843.72 2016-10-03 12:33:48.000 277 21189.55 139.93 42895.21 47843.68 2016-10-03 12:33:49.000 277 21189.53 139.94 42895.20 47843.67 2016-10-03 12:33:50.000 277 21189.54 139.95 42895.22 47843.66 2016-10-03 12:33:51.000 277 21189.52 139.98 42895.19 47843.65 2016-10-03 12:33:52.000 277 21189.50 139.99 42895.18 47843.62 2016-10-03 12:33:53.000 277 21189.51 140.01 42895.14 47843.61 2016-10-03 12:33:54.000 277 21189.54 140.02 42895.17 47843.59 2016-10-03 12:33:55.000 277 21189.58 140.04 42895.12 47843.58 2016-10-03 12:33:56.000 277 21189.62 140.02 42895.09 47843.57 2016-10-03 12:33:57.000 277 21189.66 140.02 42895.11 47843.57 2016-10-03 12:33:58.000 277 21189.72 139.99 42895.13 47843.60 2016-10-03 12:33:59.000 277 21189.71 139.97 42895.13 47843.62 2016-10-03 12:34:00.000 277 21189.76 139.94 42895.14 47843.67 2016-10-03 12:34:01.000 277 21189.81 139.90 42895.17 47843.68 2016-10-03 12:34:02.000 277 21189.85 139.86 42895.17 47843.71 2016-10-03 12:34:03.000 277 21189.88 139.83 42895.17 47843.73 2016-10-03 12:34:04.000 277 21189.94 139.80 42895.20 47843.75 2016-10-03 12:34:05.000 277 21189.96 139.78 42895.20 47843.79 2016-10-03 12:34:06.000 277 21189.97 139.80 42895.20 47843.75 2016-10-03 12:34:07.000 277 21189.97 139.79 42895.16 47843.78 2016-10-03 12:34:08.000 277 21189.95 139.76 42895.17 47843.79 2016-10-03 12:34:09.000 277 21189.95 139.75 42895.22 47843.80 2016-10-03 12:34:10.000 277 21189.95 139.74 42895.22 47843.79 2016-10-03 12:34:11.000 277 21189.96 139.71 42895.18 47843.77 2016-10-03 12:34:12.000 277 21189.93 139.70 42895.17 47843.77 2016-10-03 12:34:13.000 277 21189.91 139.70 42895.18 47843.77 2016-10-03 12:34:14.000 277 21189.88 139.68 42895.16 47843.75 2016-10-03 12:34:15.000 277 21189.87 139.66 42895.16 47843.73 2016-10-03 12:34:16.000 277 21189.79 139.66 42895.18 47843.76 2016-10-03 12:34:17.000 277 21189.78 139.64 42895.21 47843.73 2016-10-03 12:34:18.000 277 21189.77 139.66 42895.17 47843.70 2016-10-03 12:34:19.000 277 21189.70 139.67 42895.15 47843.66 2016-10-03 12:34:20.000 277 21189.69 139.66 42895.17 47843.68 2016-10-03 12:34:21.000 277 21189.71 139.67 42895.16 47843.67 2016-10-03 12:34:22.000 277 21189.69 139.73 42895.14 47843.66 2016-10-03 12:34:23.000 277 21189.66 139.73 42895.10 47843.64 2016-10-03 12:34:24.000 277 21189.68 139.72 42895.12 47843.63 2016-10-03 12:34:25.000 277 21189.69 139.72 42895.08 47843.63 2016-10-03 12:34:26.000 277 21189.73 139.69 42895.11 47843.63 2016-10-03 12:34:27.000 277 21189.76 139.67 42895.15 47843.63 2016-10-03 12:34:28.000 277 21189.83 139.68 42895.14 47843.67 2016-10-03 12:34:29.000 277 21189.85 139.70 42895.15 47843.70 2016-10-03 12:34:30.000 277 21189.83 139.74 42895.16 47843.72 2016-10-03 12:34:31.000 277 21189.81 139.79 42895.14 47843.74 2016-10-03 12:34:32.000 277 21189.81 139.81 42895.09 47843.70 2016-10-03 12:34:33.000 277 21189.84 139.86 42895.05 47843.66 2016-10-03 12:34:34.000 277 21189.83 139.89 42895.04 47843.62 2016-10-03 12:34:35.000 277 21189.82 139.92 42895.00 47843.61 2016-10-03 12:34:36.000 277 21189.83 139.95 42894.99 47843.59 2016-10-03 12:34:37.000 277 21189.83 140.00 42894.98 47843.59 2016-10-03 12:34:38.000 277 21189.81 140.02 42894.98 47843.53 2016-10-03 12:34:39.000 277 21189.77 140.03 42894.93 47843.52 2016-10-03 12:34:40.000 277 21189.71 140.02 42894.92 47843.50 2016-10-03 12:34:41.000 277 21189.68 140.03 42894.95 47843.49 2016-10-03 12:34:42.000 277 21189.64 140.07 42894.95 47843.48 2016-10-03 12:34:43.000 277 21189.55 140.06 42894.92 47843.44 2016-10-03 12:34:44.000 277 21189.48 140.07 42894.96 47843.43 2016-10-03 12:34:45.000 277 21189.45 140.05 42894.98 47843.39 2016-10-03 12:34:46.000 277 21189.40 140.04 42894.98 47843.35 2016-10-03 12:34:47.000 277 21189.37 140.04 42895.02 47843.38 2016-10-03 12:34:48.000 277 21189.35 140.06 42895.02 47843.40 2016-10-03 12:34:49.000 277 21189.36 140.09 42895.02 47843.39 2016-10-03 12:34:50.000 277 21189.34 140.13 42894.99 47843.37 2016-10-03 12:34:51.000 277 21189.33 140.19 42894.99 47843.38 2016-10-03 12:34:52.000 277 21189.31 140.22 42894.99 47843.37 2016-10-03 12:34:53.000 277 21189.30 140.29 42895.01 47843.35 2016-10-03 12:34:54.000 277 21189.32 140.44 42894.97 47843.35 2016-10-03 12:34:55.000 277 21189.31 140.55 42894.90 47843.33 2016-10-03 12:34:56.000 277 21189.28 140.64 42894.83 47843.25 2016-10-03 12:34:57.000 277 21189.28 140.65 42894.80 47843.20 2016-10-03 12:34:58.000 277 21189.24 140.68 42894.79 47843.13 2016-10-03 12:34:59.000 277 21189.26 140.69 42894.81 47843.18 2016-10-03 12:35:00.000 277 21189.27 140.72 42894.79 47843.13 2016-10-03 12:35:01.000 277 21189.24 140.69 42894.82 47843.14 2016-10-03 12:35:02.000 277 21189.27 140.59 42894.84 47843.15 2016-10-03 12:35:03.000 277 21189.29 140.52 42894.88 47843.15 2016-10-03 12:35:04.000 277 21189.26 140.48 42894.94 47843.21 2016-10-03 12:35:05.000 277 21189.24 140.45 42894.99 47843.26 2016-10-03 12:35:06.000 277 21189.23 140.42 42895.04 47843.32 2016-10-03 12:35:07.000 277 21189.20 140.42 42895.06 47843.33 2016-10-03 12:35:08.000 277 21189.19 140.46 42895.12 47843.39 2016-10-03 12:35:09.000 277 21189.19 140.49 42895.13 47843.41 2016-10-03 12:35:10.000 277 21189.19 140.50 42895.13 47843.40 2016-10-03 12:35:11.000 277 21189.22 140.52 42895.12 47843.42 2016-10-03 12:35:12.000 277 21189.28 140.52 42895.11 47843.45 2016-10-03 12:35:13.000 277 21189.32 140.56 42895.14 47843.46 2016-10-03 12:35:14.000 277 21189.35 140.59 42895.17 47843.51 2016-10-03 12:35:15.000 277 21189.41 140.64 42895.16 47843.52 2016-10-03 12:35:16.000 277 21189.44 140.66 42895.15 47843.54 2016-10-03 12:35:17.000 277 21189.47 140.68 42895.17 47843.60 2016-10-03 12:35:18.000 277 21189.49 140.67 42895.16 47843.61 2016-10-03 12:35:19.000 277 21189.51 140.71 42895.19 47843.60 2016-10-03 12:35:20.000 277 21189.52 140.73 42895.20 47843.65 2016-10-03 12:35:21.000 277 21189.51 140.71 42895.22 47843.65 2016-10-03 12:35:22.000 277 21189.50 140.69 42895.23 47843.63 2016-10-03 12:35:23.000 277 21189.43 140.71 42895.21 47843.62 2016-10-03 12:35:24.000 277 21189.37 140.79 42895.17 47843.60 2016-10-03 12:35:25.000 277 21189.31 140.85 42895.12 47843.55 2016-10-03 12:35:26.000 277 21189.25 140.88 42895.07 47843.46 2016-10-03 12:35:27.000 277 21189.19 140.89 42895.04 47843.42 2016-10-03 12:35:28.000 277 21189.10 140.93 42895.01 47843.36 2016-10-03 12:35:29.000 277 21189.04 141.01 42894.96 47843.30 2016-10-03 12:35:30.000 277 21188.97 141.06 42894.91 47843.22 2016-10-03 12:35:31.000 277 21188.88 141.10 42894.92 47843.13 2016-10-03 12:35:32.000 277 21188.81 141.09 42894.91 47843.08 2016-10-03 12:35:33.000 277 21188.81 141.07 42894.90 47843.06 2016-10-03 12:35:34.000 277 21188.81 141.09 42894.94 47843.05 2016-10-03 12:35:35.000 277 21188.84 141.08 42894.94 47843.05 2016-10-03 12:35:36.000 277 21188.91 141.10 42894.90 47843.09 2016-10-03 12:35:37.000 277 21188.95 141.11 42894.90 47843.11 2016-10-03 12:35:38.000 277 21189.00 141.11 42894.95 47843.13 2016-10-03 12:35:39.000 277 21189.09 141.12 42894.93 47843.16 2016-10-03 12:35:40.000 277 21189.14 141.09 42894.93 47843.23 2016-10-03 12:35:41.000 277 21189.22 141.09 42894.95 47843.24 2016-10-03 12:35:42.000 277 21189.35 141.09 42894.94 47843.29 2016-10-03 12:35:43.000 277 21189.38 141.10 42894.96 47843.33 2016-10-03 12:35:44.000 277 21189.40 141.06 42894.96 47843.34 2016-10-03 12:35:45.000 277 21189.38 141.01 42894.96 47843.36 2016-10-03 12:35:46.000 277 21189.33 140.95 42895.00 47843.39 2016-10-03 12:35:47.000 277 21189.27 140.90 42895.09 47843.41 2016-10-03 12:35:48.000 277 21189.23 140.86 42895.13 47843.41 2016-10-03 12:35:49.000 277 21189.24 140.82 42895.15 47843.45 2016-10-03 12:35:50.000 277 21189.22 140.79 42895.18 47843.48 2016-10-03 12:35:51.000 277 21189.19 140.81 42895.21 47843.49 2016-10-03 12:35:52.000 277 21189.14 140.80 42895.23 47843.53 2016-10-03 12:35:53.000 277 21189.11 140.76 42895.29 47843.51 2016-10-03 12:35:54.000 277 21189.08 140.72 42895.29 47843.49 2016-10-03 12:35:55.000 277 21189.09 140.69 42895.27 47843.51 2016-10-03 12:35:56.000 277 21189.06 140.69 42895.31 47843.51 2016-10-03 12:35:57.000 277 21189.09 140.72 42895.32 47843.52 2016-10-03 12:35:58.000 277 21189.11 140.75 42895.32 47843.56 2016-10-03 12:35:59.000 277 21189.15 140.76 42895.33 47843.53 2016-10-03 12:36:00.000 277 21189.19 140.78 42895.34 47843.55 2016-10-03 12:36:01.000 277 21189.24 140.83 42895.32 47843.62 2016-10-03 12:36:02.000 277 21189.30 140.85 42895.30 47843.62 2016-10-03 12:36:03.000 277 21189.33 140.88 42895.30 47843.64 2016-10-03 12:36:04.000 277 21189.39 140.91 42895.33 47843.67 2016-10-03 12:36:05.000 277 21189.42 140.93 42895.35 47843.69 2016-10-03 12:36:06.000 277 21189.43 140.90 42895.36 47843.71 2016-10-03 12:36:07.000 277 21189.42 140.88 42895.38 47843.72 2016-10-03 12:36:08.000 277 21189.44 140.91 42895.40 47843.73 2016-10-03 12:36:09.000 277 21189.47 140.93 42895.40 47843.75 2016-10-03 12:36:10.000 277 21189.44 140.94 42895.37 47843.74 2016-10-03 12:36:11.000 277 21189.40 140.98 42895.39 47843.74 2016-10-03 12:36:12.000 277 21189.39 140.96 42895.38 47843.74 2016-10-03 12:36:13.000 277 21189.37 140.95 42895.41 47843.74 2016-10-03 12:36:14.000 277 21189.39 140.94 42895.37 47843.75 2016-10-03 12:36:15.000 277 21189.37 140.95 42895.39 47843.74 2016-10-03 12:36:16.000 277 21189.32 141.02 42895.38 47843.77 2016-10-03 12:36:17.000 277 21189.25 141.11 42895.34 47843.69 2016-10-03 12:36:18.000 277 21189.25 141.11 42895.29 47843.68 2016-10-03 12:36:19.000 277 21189.25 141.13 42895.28 47843.63 2016-10-03 12:36:20.000 277 21189.20 141.16 42895.28 47843.60 2016-10-03 12:36:21.000 277 21189.18 141.17 42895.25 47843.55 2016-10-03 12:36:22.000 277 21189.13 141.15 42895.25 47843.53 2016-10-03 12:36:23.000 277 21189.12 141.12 42895.24 47843.51 2016-10-03 12:36:24.000 277 21189.09 141.12 42895.26 47843.51 2016-10-03 12:36:25.000 277 21189.08 141.08 42895.26 47843.49 2016-10-03 12:36:26.000 277 21189.11 141.08 42895.27 47843.52 2016-10-03 12:36:27.000 277 21189.15 141.11 42895.28 47843.53 2016-10-03 12:36:28.000 277 21189.12 141.15 42895.26 47843.54 2016-10-03 12:36:29.000 277 21189.11 141.15 42895.24 47843.51 2016-10-03 12:36:30.000 277 21189.10 141.15 42895.19 47843.50 2016-10-03 12:36:31.000 277 21189.08 141.12 42895.19 47843.49 2016-10-03 12:36:32.000 277 21189.10 141.11 42895.19 47843.49 2016-10-03 12:36:33.000 277 21189.07 141.11 42895.17 47843.44 2016-10-03 12:36:34.000 277 21189.01 141.06 42895.21 47843.41 2016-10-03 12:36:35.000 277 21188.99 141.03 42895.20 47843.42 2016-10-03 12:36:36.000 277 21188.98 140.98 42895.22 47843.39 2016-10-03 12:36:37.000 277 21188.95 140.99 42895.24 47843.43 2016-10-03 12:36:38.000 277 21188.96 140.98 42895.21 47843.42 2016-10-03 12:36:39.000 277 21188.95 140.97 42895.23 47843.42 2016-10-03 12:36:40.000 277 21188.94 141.04 42895.22 47843.44 2016-10-03 12:36:41.000 277 21188.92 141.04 42895.24 47843.44 2016-10-03 12:36:42.000 277 21188.95 141.06 42895.21 47843.39 2016-10-03 12:36:43.000 277 21188.96 141.04 42895.19 47843.37 2016-10-03 12:36:44.000 277 21188.95 141.05 42895.14 47843.35 2016-10-03 12:36:45.000 277 21189.02 141.02 42895.13 47843.36 2016-10-03 12:36:46.000 277 21189.08 140.99 42895.12 47843.35 2016-10-03 12:36:47.000 277 21189.12 140.93 42895.14 47843.38 2016-10-03 12:36:48.000 277 21189.13 140.88 42895.15 47843.40 2016-10-03 12:36:49.000 277 21189.19 140.87 42895.16 47843.44 2016-10-03 12:36:50.000 277 21189.21 140.86 42895.18 47843.46 2016-10-03 12:36:51.000 277 21189.27 140.85 42895.20 47843.50 2016-10-03 12:36:52.000 277 21189.30 140.81 42895.20 47843.49 2016-10-03 12:36:53.000 277 21189.32 140.79 42895.18 47843.51 2016-10-03 12:36:54.000 277 21189.39 140.76 42895.22 47843.57 2016-10-03 12:36:55.000 277 21189.41 140.70 42895.22 47843.58 2016-10-03 12:36:56.000 277 21189.36 140.66 42895.26 47843.61 2016-10-03 12:36:57.000 277 21189.35 140.61 42895.26 47843.61 2016-10-03 12:36:58.000 277 21189.34 140.58 42895.27 47843.61 2016-10-03 12:36:59.000 277 21189.32 140.59 42895.31 47843.63 2016-10-03 12:37:00.000 277 21189.28 140.57 42895.32 47843.64 2016-10-03 12:37:01.000 277 21189.20 140.56 42895.32 47843.64 2016-10-03 12:37:02.000 277 21189.15 140.57 42895.29 47843.57 2016-10-03 12:37:03.000 277 21189.12 140.59 42895.28 47843.55 2016-10-03 12:37:04.000 277 21189.04 140.63 42895.29 47843.50 2016-10-03 12:37:05.000 277 21189.00 140.63 42895.23 47843.47 2016-10-03 12:37:06.000 277 21188.93 140.64 42895.23 47843.42 2016-10-03 12:37:07.000 277 21188.92 140.66 42895.20 47843.40 2016-10-03 12:37:08.000 277 21188.93 140.68 42895.20 47843.34 2016-10-03 12:37:09.000 277 21188.91 140.68 42895.21 47843.35 2016-10-03 12:37:10.000 277 21188.94 140.68 42895.18 47843.34 2016-10-03 12:37:11.000 277 21188.99 140.65 42895.15 47843.30 2016-10-03 12:37:12.000 277 21189.01 140.65 42895.17 47843.35 2016-10-03 12:37:13.000 277 21189.07 140.65 42895.17 47843.34 2016-10-03 12:37:14.000 277 21189.11 140.65 42895.16 47843.37 2016-10-03 12:37:15.000 277 21189.17 140.66 42895.12 47843.41 2016-10-03 12:37:16.000 277 21189.21 140.66 42895.12 47843.40 2016-10-03 12:37:17.000 277 21189.21 140.63 42895.13 47843.44 2016-10-03 12:37:18.000 277 21189.23 140.56 42895.13 47843.43 2016-10-03 12:37:19.000 277 21189.26 140.54 42895.16 47843.47 2016-10-03 12:37:20.000 277 21189.26 140.55 42895.19 47843.46 2016-10-03 12:37:21.000 277 21189.27 140.48 42895.23 47843.47 2016-10-03 12:37:22.000 277 21189.29 140.44 42895.24 47843.49 2016-10-03 12:37:23.000 277 21189.27 140.42 42895.27 47843.52 2016-10-03 12:37:24.000 277 21189.30 140.37 42895.28 47843.51 2016-10-03 12:37:25.000 277 21189.31 140.33 42895.30 47843.54 2016-10-03 12:37:26.000 277 21189.31 140.33 42895.28 47843.57 2016-10-03 12:37:27.000 277 21189.32 140.29 42895.32 47843.58 2016-10-03 12:37:28.000 277 21189.35 140.25 42895.34 47843.55 2016-10-03 12:37:29.000 277 21189.34 140.26 42895.35 47843.61 2016-10-03 12:37:30.000 277 21189.34 140.29 42895.34 47843.61 2016-10-03 12:37:31.000 277 21189.34 140.32 42895.31 47843.59 2016-10-03 12:37:32.000 277 21189.35 140.37 42895.26 47843.60 2016-10-03 12:37:33.000 277 21189.37 140.42 42895.24 47843.57 2016-10-03 12:37:34.000 277 21189.35 140.45 42895.20 47843.52 2016-10-03 12:37:35.000 277 21189.36 140.48 42895.21 47843.51 2016-10-03 12:37:36.000 277 21189.37 140.51 42895.16 47843.49 2016-10-03 12:37:37.000 277 21189.36 140.54 42895.14 47843.46 2016-10-03 12:37:38.000 277 21189.38 140.55 42895.13 47843.47 2016-10-03 12:37:39.000 277 21189.37 140.54 42895.13 47843.44 2016-10-03 12:37:40.000 277 21189.36 140.53 42895.14 47843.41 2016-10-03 12:37:41.000 277 21189.40 140.55 42895.14 47843.46 2016-10-03 12:37:42.000 277 21189.44 140.50 42895.15 47843.44 2016-10-03 12:37:43.000 277 21189.44 140.48 42895.17 47843.49 2016-10-03 12:37:44.000 277 21189.48 140.51 42895.18 47843.49 2016-10-03 12:37:45.000 277 21189.49 140.55 42895.20 47843.55 2016-10-03 12:37:46.000 277 21189.53 140.54 42895.21 47843.54 2016-10-03 12:37:47.000 277 21189.57 140.51 42895.21 47843.59 2016-10-03 12:37:48.000 277 21189.63 140.54 42895.19 47843.59 2016-10-03 12:37:49.000 277 21189.66 140.56 42895.21 47843.60 2016-10-03 12:37:50.000 277 21189.69 140.56 42895.21 47843.64 2016-10-03 12:37:51.000 277 21189.72 140.57 42895.19 47843.63 2016-10-03 12:37:52.000 277 21189.78 140.60 42895.18 47843.66 2016-10-03 12:37:53.000 277 21189.82 140.62 42895.17 47843.68 2016-10-03 12:37:54.000 277 21189.82 140.65 42895.15 47843.68 2016-10-03 12:37:55.000 277 21189.86 140.63 42895.13 47843.70 2016-10-03 12:37:56.000 277 21189.82 140.58 42895.13 47843.67 2016-10-03 12:37:57.000 277 21189.82 140.54 42895.18 47843.67 2016-10-03 12:37:58.000 277 21189.77 140.54 42895.21 47843.66 2016-10-03 12:37:59.000 277 21189.73 140.49 42895.24 47843.66 2016-10-03 12:38:00.000 277 21189.67 140.46 42895.23 47843.67 2016-10-03 12:38:01.000 277 21189.62 140.45 42895.28 47843.67 2016-10-03 12:38:02.000 277 21189.60 140.42 42895.32 47843.70 2016-10-03 12:38:03.000 277 21189.57 140.42 42895.34 47843.69 2016-10-03 12:38:04.000 277 21189.59 140.39 42895.37 47843.70 2016-10-03 12:38:05.000 277 21189.63 140.35 42895.37 47843.72 2016-10-03 12:38:06.000 277 21189.67 140.32 42895.38 47843.74 2016-10-03 12:38:07.000 277 21189.73 140.32 42895.41 47843.81 2016-10-03 12:38:08.000 277 21189.76 140.27 42895.43 47843.83 2016-10-03 12:38:09.000 277 21189.79 140.23 42895.42 47843.86 2016-10-03 12:38:10.000 277 21189.83 140.23 42895.45 47843.90 2016-10-03 12:38:11.000 277 21189.86 140.24 42895.47 47843.97 2016-10-03 12:38:12.000 277 21189.92 140.21 42895.48 47843.98 2016-10-03 12:38:13.000 277 21189.96 140.21 42895.48 47843.99 2016-10-03 12:38:14.000 277 21189.98 140.24 42895.45 47844.02 2016-10-03 12:38:15.000 277 21189.96 140.22 42895.47 47844.06 2016-10-03 12:38:16.000 277 21189.98 140.20 42895.47 47844.05 2016-10-03 12:38:17.000 277 21189.99 140.18 42895.50 47844.05 2016-10-03 12:38:18.000 277 21190.03 140.12 42895.53 47844.07 2016-10-03 12:38:19.000 277 21189.97 140.11 42895.56 47844.09 2016-10-03 12:38:20.000 277 21189.94 140.10 42895.58 47844.11 2016-10-03 12:38:21.000 277 21189.88 140.05 42895.60 47844.10 2016-10-03 12:38:22.000 277 21189.84 140.03 42895.64 47844.13 2016-10-03 12:38:23.000 277 21189.82 140.06 42895.70 47844.13 2016-10-03 12:38:24.000 277 21189.85 140.07 42895.73 47844.14 2016-10-03 12:38:25.000 277 21189.89 140.10 42895.71 47844.16 2016-10-03 12:38:26.000 277 21189.95 140.11 42895.68 47844.20 2016-10-03 12:38:27.000 277 21189.98 140.09 42895.66 47844.20 2016-10-03 12:38:28.000 277 21190.03 140.08 42895.71 47844.19 2016-10-03 12:38:29.000 277 21190.00 140.11 42895.69 47844.22 2016-10-03 12:38:30.000 277 21189.97 140.15 42895.66 47844.20 2016-10-03 12:38:31.000 277 21189.96 140.21 42895.61 47844.20 2016-10-03 12:38:32.000 277 21189.95 140.25 42895.58 47844.16 2016-10-03 12:38:33.000 277 21189.97 140.29 42895.55 47844.11 2016-10-03 12:38:34.000 277 21190.03 140.33 42895.52 47844.10 2016-10-03 12:38:35.000 277 21190.03 140.33 42895.46 47844.06 2016-10-03 12:38:36.000 277 21190.01 140.34 42895.47 47844.05 2016-10-03 12:38:37.000 277 21189.98 140.39 42895.46 47844.01 2016-10-03 12:38:38.000 277 21189.97 140.38 42895.45 47844.01 2016-10-03 12:38:39.000 277 21189.95 140.35 42895.46 47843.97 2016-10-03 12:38:40.000 277 21189.95 140.32 42895.49 47844.01 2016-10-03 12:38:41.000 277 21189.94 140.28 42895.50 47843.99 2016-10-03 12:38:42.000 277 21189.91 140.30 42895.53 47844.02 2016-10-03 12:38:43.000 277 21189.84 140.32 42895.58 47844.04 2016-10-03 12:38:44.000 277 21189.79 140.40 42895.54 47844.03 2016-10-03 12:38:45.000 277 21189.73 140.40 42895.54 47844.00 2016-10-03 12:38:46.000 277 21189.69 140.38 42895.54 47843.99 2016-10-03 12:38:47.000 277 21189.72 140.31 42895.58 47844.00 2016-10-03 12:38:48.000 277 21189.76 140.29 42895.63 47844.04 2016-10-03 12:38:49.000 277 21189.78 140.33 42895.62 47844.06 2016-10-03 12:38:50.000 277 21189.75 140.38 42895.62 47844.05 2016-10-03 12:38:51.000 277 21189.74 140.39 42895.58 47844.05 2016-10-03 12:38:52.000 277 21189.80 140.34 42895.58 47844.08 2016-10-03 12:38:53.000 277 21189.82 140.34 42895.62 47844.04 2016-10-03 12:38:54.000 277 21189.87 140.33 42895.60 47844.09 2016-10-03 12:38:55.000 277 21189.90 140.30 42895.59 47844.10 2016-10-03 12:38:56.000 277 21189.91 140.29 42895.60 47844.10 2016-10-03 12:38:57.000 277 21189.98 140.27 42895.61 47844.12 2016-10-03 12:38:58.000 277 21190.02 140.24 42895.62 47844.15 2016-10-03 12:38:59.000 277 21190.03 140.23 42895.64 47844.18 2016-10-03 12:39:00.000 277 21190.06 140.20 42895.64 47844.18 2016-10-03 12:39:01.000 277 21190.10 140.18 42895.66 47844.22 2016-10-03 12:39:02.000 277 21190.08 140.22 42895.63 47844.21 2016-10-03 12:39:03.000 277 21190.08 140.27 42895.64 47844.21 2016-10-03 12:39:04.000 277 21190.10 140.33 42895.59 47844.21 2016-10-03 12:39:05.000 277 21190.08 140.37 42895.54 47844.18 2016-10-03 12:39:06.000 277 21189.99 140.41 42895.52 47844.14 2016-10-03 12:39:07.000 277 21189.92 140.41 42895.50 47844.08 2016-10-03 12:39:08.000 277 21189.85 140.39 42895.49 47844.02 2016-10-03 12:39:09.000 277 21189.82 140.36 42895.52 47843.98 2016-10-03 12:39:10.000 277 21189.75 140.31 42895.49 47843.98 2016-10-03 12:39:11.000 277 21189.73 140.25 42895.55 47843.96 2016-10-03 12:39:12.000 277 21189.68 140.24 42895.57 47843.97 2016-10-03 12:39:13.000 277 21189.69 140.18 42895.61 47843.99 2016-10-03 12:39:14.000 277 21189.71 140.09 42895.67 47844.01 2016-10-03 12:39:15.000 277 21189.69 140.04 42895.66 47844.05 2016-10-03 12:39:16.000 277 21189.67 140.00 42895.70 47844.07 2016-10-03 12:39:17.000 277 21189.66 139.97 42895.73 47844.12 2016-10-03 12:39:18.000 277 21189.68 139.99 42895.75 47844.10 2016-10-03 12:39:19.000 277 21189.74 139.98 42895.77 47844.15 2016-10-03 12:39:20.000 277 21189.78 139.92 42895.75 47844.15 2016-10-03 12:39:21.000 277 21189.83 139.91 42895.74 47844.17 2016-10-03 12:39:22.000 277 21189.90 139.94 42895.76 47844.20 2016-10-03 12:39:23.000 277 21189.96 139.97 42895.73 47844.21 2016-10-03 12:39:24.000 277 21190.05 140.04 42895.69 47844.23 2016-10-03 12:39:25.000 277 21190.11 140.07 42895.63 47844.25 2016-10-03 12:39:26.000 277 21190.15 140.07 42895.59 47844.23 2016-10-03 12:39:27.000 277 21190.17 140.06 42895.59 47844.21 2016-10-03 12:39:28.000 277 21190.17 140.03 42895.60 47844.21 2016-10-03 12:39:29.000 277 21190.13 140.00 42895.62 47844.22 2016-10-03 12:39:30.000 277 21190.08 139.90 42895.66 47844.23 2016-10-03 12:39:31.000 277 21190.04 139.85 42895.67 47844.22 2016-10-03 12:39:32.000 277 21189.97 139.81 42895.68 47844.19 2016-10-03 12:39:33.000 277 21189.90 139.76 42895.71 47844.19 2016-10-03 12:39:34.000 277 21189.87 139.72 42895.71 47844.19 2016-10-03 12:39:35.000 277 21189.80 139.74 42895.70 47844.14 2016-10-03 12:39:36.000 277 21189.74 139.71 42895.66 47844.11 2016-10-03 12:39:37.000 277 21189.66 139.70 42895.64 47844.09 2016-10-03 12:39:38.000 277 21189.60 139.71 42895.66 47844.04 2016-10-03 12:39:39.000 277 21189.55 139.69 42895.65 47844.00 2016-10-03 12:39:40.000 277 21189.55 139.66 42895.67 47843.98 2016-10-03 12:39:41.000 277 21189.55 139.64 42895.65 47844.00 2016-10-03 12:39:42.000 277 21189.61 139.63 42895.67 47843.95 2016-10-03 12:39:43.000 277 21189.60 139.61 42895.68 47843.99 2016-10-03 12:39:44.000 277 21189.65 139.59 42895.68 47844.00 2016-10-03 12:39:45.000 277 21189.69 139.60 42895.67 47844.03 2016-10-03 12:39:46.000 277 21189.76 139.60 42895.61 47844.05 2016-10-03 12:39:47.000 277 21189.82 139.62 42895.64 47844.05 2016-10-03 12:39:48.000 277 21189.87 139.67 42895.64 47844.08 2016-10-03 12:39:49.000 277 21189.94 139.68 42895.60 47844.08 2016-10-03 12:39:50.000 277 21189.99 139.69 42895.60 47844.08 2016-10-03 12:39:51.000 277 21190.03 139.68 42895.58 47844.12 2016-10-03 12:39:52.000 277 21190.07 139.69 42895.58 47844.12 2016-10-03 12:39:53.000 277 21190.09 139.69 42895.58 47844.13 2016-10-03 12:39:54.000 277 21190.12 139.67 42895.58 47844.14 2016-10-03 12:39:55.000 277 21190.11 139.64 42895.56 47844.14 2016-10-03 12:39:56.000 277 21190.09 139.64 42895.59 47844.14 2016-10-03 12:39:57.000 277 21190.08 139.66 42895.58 47844.15 2016-10-03 12:39:58.000 277 21190.09 139.65 42895.58 47844.16 2016-10-03 12:39:59.000 277 21190.06 139.63 42895.59 47844.15 2016-10-03 12:40:00.000 277 21190.00 139.62 42895.59 47844.15 2016-10-03 12:40:01.000 277 21189.97 139.62 42895.59 47844.15 2016-10-03 12:40:02.000 277 21189.95 139.59 42895.63 47844.16 2016-10-03 12:40:03.000 277 21189.96 139.61 42895.62 47844.12 2016-10-03 12:40:04.000 277 21189.96 139.60 42895.60 47844.13 2016-10-03 12:40:05.000 277 21189.96 139.55 42895.62 47844.14 2016-10-03 12:40:06.000 277 21189.96 139.57 42895.61 47844.16 2016-10-03 12:40:07.000 277 21189.99 139.56 42895.59 47844.13 2016-10-03 12:40:08.000 277 21189.99 139.54 42895.63 47844.17 2016-10-03 12:40:09.000 277 21189.98 139.51 42895.65 47844.16 2016-10-03 12:40:10.000 277 21189.98 139.48 42895.63 47844.15 2016-10-03 12:40:11.000 277 21189.99 139.48 42895.63 47844.16 2016-10-03 12:40:12.000 277 21190.03 139.46 42895.63 47844.16 2016-10-03 12:40:13.000 277 21190.05 139.47 42895.59 47844.16 2016-10-03 12:40:14.000 277 21190.09 139.46 42895.57 47844.18 2016-10-03 12:40:15.000 277 21190.11 139.43 42895.58 47844.17 2016-10-03 12:40:16.000 277 21190.14 139.41 42895.58 47844.19 2016-10-03 12:40:17.000 277 21190.16 139.32 42895.59 47844.17 2016-10-03 12:40:18.000 277 21190.20 139.20 42895.63 47844.25 2016-10-03 12:40:19.000 277 21190.20 139.11 42895.72 47844.27 2016-10-03 12:40:20.000 277 21190.23 139.06 42895.76 47844.35 2016-10-03 12:40:21.000 277 21190.25 139.00 42895.83 47844.42 2016-10-03 12:40:22.000 277 21190.30 138.94 42895.85 47844.46 2016-10-03 12:40:23.000 277 21190.34 138.91 42895.85 47844.49 2016-10-03 12:40:24.000 277 21190.36 138.84 42895.90 47844.55 2016-10-03 12:40:25.000 277 21190.38 138.81 42895.93 47844.59 2016-10-03 12:40:26.000 277 21190.40 138.77 42895.99 47844.64 2016-10-03 12:40:27.000 277 21190.43 138.72 42895.99 47844.67 2016-10-03 12:40:28.000 277 21190.43 138.66 42896.02 47844.71 2016-10-03 12:40:29.000 277 21190.43 138.59 42896.07 47844.73 2016-10-03 12:40:30.000 277 21190.43 138.52 42896.10 47844.74 2016-10-03 12:40:31.000 277 21190.47 138.47 42896.13 47844.79 2016-10-03 12:40:32.000 277 21190.54 138.44 42896.16 47844.80 2016-10-03 12:40:33.000 277 21190.59 138.41 42896.14 47844.84 2016-10-03 12:40:34.000 277 21190.61 138.40 42896.15 47844.86 2016-10-03 12:40:35.000 277 21190.66 138.40 42896.15 47844.87 2016-10-03 12:40:36.000 277 21190.67 138.34 42896.13 47844.89 2016-10-03 12:40:37.000 277 21190.64 138.30 42896.17 47844.90 2016-10-03 12:40:38.000 277 21190.64 138.34 42896.21 47844.96 2016-10-03 12:40:39.000 277 21190.65 138.40 42896.20 47844.90 2016-10-03 12:40:40.000 277 21190.64 138.41 42896.18 47844.94 2016-10-03 12:40:41.000 277 21190.68 138.40 42896.17 47844.91 2016-10-03 12:40:42.000 277 21190.68 138.39 42896.14 47844.91 2016-10-03 12:40:43.000 277 21190.70 138.40 42896.12 47844.91 2016-10-03 12:40:44.000 277 21190.71 138.39 42896.09 47844.91 2016-10-03 12:40:45.000 277 21190.75 138.40 42896.08 47844.88 2016-10-03 12:40:46.000 277 21190.74 138.41 42896.05 47844.90 2016-10-03 12:40:47.000 277 21190.77 138.38 42896.06 47844.90 2016-10-03 12:40:48.000 277 21190.81 138.36 42896.03 47844.89 2016-10-03 12:40:49.000 277 21190.83 138.36 42896.02 47844.91 2016-10-03 12:40:50.000 277 21190.82 138.34 42896.04 47844.90 2016-10-03 12:40:51.000 277 21190.82 138.32 42896.03 47844.91 2016-10-03 12:40:52.000 277 21190.83 138.30 42896.05 47844.90 2016-10-03 12:40:53.000 277 21190.83 138.27 42896.05 47844.90 2016-10-03 12:40:54.000 277 21190.79 138.26 42896.08 47844.90 2016-10-03 12:40:55.000 277 21190.78 138.26 42896.08 47844.89 2016-10-03 12:40:56.000 277 21190.71 138.31 42896.04 47844.89 2016-10-03 12:40:57.000 277 21190.69 138.34 42895.99 47844.82 2016-10-03 12:40:58.000 277 21190.64 138.35 42895.96 47844.79 2016-10-03 12:40:59.000 277 21190.64 138.34 42895.94 47844.75 2016-10-03 12:41:00.000 277 21190.67 138.34 42895.91 47844.71 2016-10-03 12:41:01.000 277 21190.68 138.31 42895.89 47844.69 2016-10-03 12:41:02.000 277 21190.70 138.31 42895.89 47844.68 2016-10-03 12:41:03.000 277 21190.70 138.31 42895.89 47844.69 2016-10-03 12:41:04.000 277 21190.69 138.33 42895.85 47844.68 2016-10-03 12:41:05.000 277 21190.72 138.33 42895.85 47844.65 2016-10-03 12:41:06.000 277 21190.73 138.37 42895.80 47844.67 2016-10-03 12:41:07.000 277 21190.71 138.39 42895.80 47844.65 2016-10-03 12:41:08.000 277 21190.74 138.37 42895.79 47844.62 2016-10-03 12:41:09.000 277 21190.75 138.38 42895.77 47844.63 2016-10-03 12:41:10.000 277 21190.82 138.34 42895.77 47844.61 2016-10-03 12:41:11.000 277 21190.85 138.29 42895.77 47844.64 2016-10-03 12:41:12.000 277 21190.84 138.26 42895.73 47844.65 2016-10-03 12:41:13.000 277 21190.88 138.26 42895.78 47844.64 2016-10-03 12:41:14.000 277 21190.85 138.25 42895.75 47844.68 2016-10-03 12:41:15.000 277 21190.84 138.25 42895.77 47844.68 2016-10-03 12:41:16.000 277 21190.81 138.27 42895.79 47844.67 2016-10-03 12:41:17.000 277 21190.79 138.25 42895.79 47844.66 2016-10-03 12:41:18.000 277 21190.74 138.25 42895.78 47844.63 2016-10-03 12:41:19.000 277 21190.72 138.25 42895.81 47844.63 2016-10-03 12:41:20.000 277 21190.70 138.24 42895.81 47844.62 2016-10-03 12:41:21.000 277 21190.70 138.25 42895.82 47844.61 2016-10-03 12:41:22.000 277 21190.72 138.21 42895.79 47844.62 2016-10-03 12:41:23.000 277 21190.75 138.14 42895.83 47844.67 2016-10-03 12:41:24.000 277 21190.75 138.13 42895.87 47844.69 2016-10-03 12:41:25.000 277 21190.70 138.18 42895.89 47844.70 2016-10-03 12:41:26.000 277 21190.73 138.26 42895.88 47844.73 2016-10-03 12:41:27.000 277 21190.74 138.28 42895.88 47844.68 2016-10-03 12:41:28.000 277 21190.75 138.30 42895.87 47844.68 2016-10-03 12:41:29.000 277 21190.78 138.31 42895.84 47844.69 2016-10-03 12:41:30.000 277 21190.78 138.31 42895.82 47844.70 2016-10-03 12:41:31.000 277 21190.81 138.30 42895.83 47844.68 2016-10-03 12:41:32.000 277 21190.77 138.30 42895.81 47844.71 2016-10-03 12:41:33.000 277 21190.78 138.30 42895.82 47844.67 2016-10-03 12:41:34.000 277 21190.85 138.32 42895.81 47844.72 2016-10-03 12:41:35.000 277 21190.89 138.35 42895.79 47844.70 2016-10-03 12:41:36.000 277 21190.88 138.34 42895.79 47844.69 2016-10-03 12:41:37.000 277 21190.84 138.28 42895.80 47844.69 2016-10-03 12:41:38.000 277 21190.81 138.25 42895.82 47844.66 2016-10-03 12:41:39.000 277 21190.81 138.23 42895.83 47844.69 2016-10-03 12:41:40.000 277 21190.80 138.20 42895.87 47844.70 2016-10-03 12:41:41.000 277 21190.81 138.22 42895.89 47844.73 2016-10-03 12:41:42.000 277 21190.78 138.22 42895.89 47844.75 2016-10-03 12:41:43.000 277 21190.76 138.23 42895.88 47844.76 2016-10-03 12:41:44.000 277 21190.76 138.23 42895.90 47844.76 2016-10-03 12:41:45.000 277 21190.77 138.27 42895.87 47844.77 2016-10-03 12:41:46.000 277 21190.75 138.33 42895.84 47844.72 2016-10-03 12:41:47.000 277 21190.73 138.35 42895.80 47844.69 2016-10-03 12:41:48.000 277 21190.73 138.36 42895.78 47844.67 2016-10-03 12:41:49.000 277 21190.72 138.36 42895.73 47844.66 2016-10-03 12:41:50.000 277 21190.75 138.33 42895.73 47844.63 2016-10-03 12:41:51.000 277 21190.74 138.33 42895.71 47844.61 2016-10-03 12:41:52.000 277 21190.76 138.31 42895.73 47844.59 2016-10-03 12:41:53.000 277 21190.78 138.27 42895.72 47844.63 2016-10-03 12:41:54.000 277 21190.77 138.22 42895.74 47844.63 2016-10-03 12:41:55.000 277 21190.77 138.20 42895.75 47844.62 2016-10-03 12:41:56.000 277 21190.77 138.20 42895.79 47844.65 2016-10-03 12:41:57.000 277 21190.75 138.24 42895.77 47844.64 2016-10-03 12:41:58.000 277 21190.73 138.27 42895.77 47844.64 2016-10-03 12:41:59.000 277 21190.72 138.33 42895.71 47844.62 2016-10-03 12:42:00.000 277 21190.69 138.34 42895.67 47844.56 2016-10-03 12:42:01.000 277 21190.63 138.38 42895.66 47844.51 2016-10-03 12:42:02.000 277 21190.61 138.36 42895.64 47844.48 2016-10-03 12:42:03.000 277 21190.57 138.38 42895.60 47844.43 2016-10-03 12:42:04.000 277 21190.51 138.38 42895.58 47844.40 2016-10-03 12:42:05.000 277 21190.46 138.37 42895.58 47844.37 2016-10-03 12:42:06.000 277 21190.43 138.32 42895.57 47844.33 2016-10-03 12:42:07.000 277 21190.42 138.30 42895.58 47844.33 2016-10-03 12:42:08.000 277 21190.42 138.25 42895.62 47844.31 2016-10-03 12:42:09.000 277 21190.37 138.27 42895.64 47844.32 2016-10-03 12:42:10.000 277 21190.38 138.31 42895.64 47844.32 2016-10-03 12:42:11.000 277 21190.36 138.31 42895.63 47844.29 2016-10-03 12:42:12.000 277 21190.34 138.29 42895.63 47844.32 2016-10-03 12:42:13.000 277 21190.32 138.30 42895.62 47844.30 2016-10-03 12:42:14.000 277 21190.34 138.31 42895.66 47844.35 2016-10-03 12:42:15.000 277 21190.40 138.31 42895.69 47844.33 2016-10-03 12:42:16.000 277 21190.41 138.30 42895.70 47844.35 2016-10-03 12:42:17.000 277 21190.43 138.34 42895.67 47844.37 2016-10-03 12:42:18.000 277 21190.44 138.40 42895.68 47844.40 2016-10-03 12:42:19.000 277 21190.48 138.43 42895.65 47844.42 2016-10-03 12:42:20.000 277 21190.50 138.51 42895.63 47844.41 2016-10-03 12:42:21.000 277 21190.52 138.55 42895.67 47844.40 2016-10-03 12:42:22.000 277 21190.52 138.55 42895.65 47844.41 2016-10-03 12:42:23.000 277 21190.54 138.56 42895.64 47844.39 2016-10-03 12:42:24.000 277 21190.55 138.56 42895.64 47844.44 2016-10-03 12:42:25.000 277 21190.55 138.59 42895.64 47844.40 2016-10-03 12:42:26.000 277 21190.50 138.58 42895.67 47844.43 2016-10-03 12:42:27.000 277 21190.47 138.57 42895.68 47844.43 2016-10-03 12:42:28.000 277 21190.45 138.55 42895.70 47844.39 2016-10-03 12:42:29.000 277 21190.41 138.52 42895.69 47844.39 2016-10-03 12:42:30.000 277 21190.38 138.47 42895.73 47844.41 2016-10-03 12:42:31.000 277 21190.37 138.45 42895.79 47844.43 2016-10-03 12:42:32.000 277 21190.37 138.41 42895.81 47844.43 2016-10-03 12:42:33.000 277 21190.36 138.39 42895.82 47844.48 2016-10-03 12:42:34.000 277 21190.40 138.36 42895.84 47844.49 2016-10-03 12:42:35.000 277 21190.43 138.31 42895.84 47844.53 2016-10-03 12:42:36.000 277 21190.51 138.24 42895.87 47844.58 2016-10-03 12:42:37.000 277 21190.57 138.19 42895.91 47844.62 2016-10-03 12:42:38.000 277 21190.61 138.16 42895.95 47844.71 2016-10-03 12:42:39.000 277 21190.69 138.09 42896.02 47844.75 2016-10-03 12:42:40.000 277 21190.78 138.05 42896.04 47844.80 2016-10-03 12:42:41.000 277 21190.82 138.04 42896.10 47844.86 2016-10-03 12:42:42.000 277 21190.84 138.02 42896.12 47844.98 2016-10-03 12:42:43.000 277 21190.86 137.99 42896.15 47844.98 2016-10-03 12:42:44.000 277 21190.85 138.03 42896.12 47845.02 2016-10-03 12:42:45.000 277 21190.87 138.08 42896.09 47845.05 2016-10-03 12:42:46.000 277 21190.87 138.10 42896.08 47845.03 2016-10-03 12:42:47.000 277 21190.84 138.15 42896.06 47845.01 2016-10-03 12:42:48.000 277 21190.86 138.16 42896.04 47845.00 2016-10-03 12:42:49.000 277 21190.84 138.13 42896.03 47844.95 2016-10-03 12:42:50.000 277 21190.80 138.09 42896.00 47844.93 2016-10-03 12:42:51.000 277 21190.79 138.06 42896.00 47844.90 2016-10-03 12:42:52.000 277 21190.79 138.02 42896.01 47844.92 2016-10-03 12:42:53.000 277 21190.77 138.04 42895.99 47844.88 2016-10-03 12:42:54.000 277 21190.75 138.03 42895.98 47844.91 2016-10-03 12:42:55.000 277 21190.77 137.99 42896.01 47844.88 2016-10-03 12:42:56.000 277 21190.76 137.95 42896.01 47844.87 2016-10-03 12:42:57.000 277 21190.78 137.95 42896.02 47844.87 2016-10-03 12:42:58.000 277 21190.79 137.94 42895.99 47844.89 2016-10-03 12:42:59.000 277 21190.81 137.93 42895.98 47844.91 2016-10-03 12:43:00.000 277 21190.89 137.91 42895.99 47844.92 2016-10-03 12:43:01.000 277 21190.91 137.90 42896.00 47844.92 2016-10-03 12:43:02.000 277 21190.95 137.90 42895.98 47844.94 2016-10-03 12:43:03.000 277 21191.01 137.87 42895.99 47844.96 2016-10-03 12:43:04.000 277 21191.02 137.87 42895.99 47844.97 2016-10-03 12:43:05.000 277 21190.99 137.89 42896.00 47844.97 2016-10-03 12:43:06.000 277 21190.98 137.92 42896.00 47844.99 2016-10-03 12:43:07.000 277 21190.97 137.94 42895.96 47844.94 2016-10-03 12:43:08.000 277 21190.96 137.98 42895.94 47844.97 2016-10-03 12:43:09.000 277 21190.93 138.01 42895.96 47844.95 2016-10-03 12:43:10.000 277 21190.88 138.00 42895.96 47844.93 2016-10-03 12:43:11.000 277 21190.81 137.99 42895.95 47844.94 2016-10-03 12:43:12.000 277 21190.77 137.99 42895.98 47844.91 2016-10-03 12:43:13.000 277 21190.78 137.99 42896.00 47844.91 2016-10-03 12:43:14.000 277 21190.76 138.00 42895.98 47844.89 2016-10-03 12:43:15.000 277 21190.75 137.99 42895.98 47844.92 2016-10-03 12:43:16.000 277 21190.76 138.03 42896.01 47844.91 2016-10-03 12:43:17.000 277 21190.76 138.03 42896.03 47844.89 2016-10-03 12:43:18.000 277 21190.75 138.03 42896.02 47844.91 2016-10-03 12:43:19.000 277 21190.77 138.04 42896.01 47844.91 2016-10-03 12:43:20.000 277 21190.78 138.09 42895.98 47844.90 2016-10-03 12:43:21.000 277 21190.80 138.09 42896.02 47844.91 2016-10-03 12:43:22.000 277 21190.82 138.09 42896.03 47844.94 2016-10-03 12:43:23.000 277 21190.85 138.10 42896.03 47844.96 2016-10-03 12:43:24.000 277 21190.87 138.13 42896.02 47844.97 2016-10-03 12:43:25.000 277 21190.85 138.18 42896.02 47844.95 2016-10-03 12:43:26.000 277 21190.88 138.23 42896.02 47844.98 2016-10-03 12:43:27.000 277 21190.91 138.28 42896.00 47844.98 2016-10-03 12:43:28.000 277 21190.91 138.34 42895.97 47844.97 2016-10-03 12:43:29.000 277 21190.91 138.36 42895.92 47844.94 2016-10-03 12:43:30.000 277 21190.86 138.38 42895.94 47844.93 2016-10-03 12:43:31.000 277 21190.79 138.35 42895.96 47844.90 2016-10-03 12:43:32.000 277 21190.73 138.33 42895.98 47844.88 2016-10-03 12:43:33.000 277 21190.66 138.31 42896.03 47844.86 2016-10-03 12:43:34.000 277 21190.63 138.33 42896.05 47844.86 2016-10-03 12:43:35.000 277 21190.58 138.33 42896.08 47844.89 2016-10-03 12:43:36.000 277 21190.50 138.37 42896.10 47844.89 2016-10-03 12:43:37.000 277 21190.45 138.45 42896.09 47844.85 2016-10-03 12:43:38.000 277 21190.42 138.51 42896.07 47844.82 2016-10-03 12:43:39.000 277 21190.39 138.56 42896.05 47844.78 2016-10-03 12:43:40.000 277 21190.36 138.62 42895.99 47844.76 2016-10-03 12:43:41.000 277 21190.36 138.65 42895.97 47844.70 2016-10-03 12:43:42.000 277 21190.38 138.67 42895.94 47844.68 2016-10-03 12:43:43.000 277 21190.41 138.66 42895.93 47844.69 2016-10-03 12:43:44.000 277 21190.42 138.65 42895.92 47844.68 2016-10-03 12:43:45.000 277 21190.43 138.67 42895.93 47844.68 2016-10-03 12:43:46.000 277 21190.45 138.69 42895.89 47844.66 2016-10-03 12:43:47.000 277 21190.45 138.72 42895.92 47844.66 2016-10-03 12:43:48.000 277 21190.49 138.69 42895.91 47844.66 2016-10-03 12:43:49.000 277 21190.51 138.70 42895.84 47844.67 2016-10-03 12:43:50.000 277 21190.53 138.72 42895.85 47844.66 2016-10-03 12:43:51.000 277 21190.52 138.73 42895.81 47844.65 2016-10-03 12:43:52.000 277 21190.51 138.76 42895.80 47844.61 2016-10-03 12:43:53.000 277 21190.51 138.76 42895.73 47844.58 2016-10-03 12:43:54.000 277 21190.50 138.73 42895.73 47844.54 2016-10-03 12:43:55.000 277 21190.49 138.72 42895.71 47844.53 2016-10-03 12:43:56.000 277 21190.50 138.70 42895.66 47844.53 2016-10-03 12:43:57.000 277 21190.51 138.68 42895.66 47844.54 2016-10-03 12:43:58.000 277 21190.47 138.68 42895.68 47844.50 2016-10-03 12:43:59.000 277 21190.45 138.71 42895.68 47844.51 2016-10-03 12:44:00.000 277 21190.47 138.74 42895.66 47844.50 2016-10-03 12:44:01.000 277 21190.47 138.75 42895.65 47844.44 2016-10-03 12:44:02.000 277 21190.44 138.77 42895.63 47844.43 2016-10-03 12:44:03.000 277 21190.47 138.77 42895.56 47844.39 2016-10-03 12:44:04.000 277 21190.49 138.75 42895.54 47844.37 2016-10-03 12:44:05.000 277 21190.51 138.71 42895.55 47844.37 2016-10-03 12:44:06.000 277 21190.53 138.66 42895.58 47844.35 2016-10-03 12:44:07.000 277 21190.53 138.62 42895.57 47844.39 2016-10-03 12:44:08.000 277 21190.53 138.50 42895.63 47844.41 2016-10-03 12:44:09.000 277 21190.53 138.47 42895.68 47844.46 2016-10-03 12:44:10.000 277 21190.59 138.48 42895.74 47844.49 2016-10-03 12:44:11.000 277 21190.62 138.50 42895.76 47844.52 2016-10-03 12:44:12.000 277 21190.57 138.52 42895.74 47844.55 2016-10-03 12:44:13.000 277 21190.56 138.52 42895.69 47844.55 2016-10-03 12:44:14.000 277 21190.54 138.55 42895.67 47844.53 2016-10-03 12:44:15.000 277 21190.48 138.57 42895.64 47844.52 2016-10-03 12:44:16.000 277 21190.41 138.60 42895.64 47844.49 2016-10-03 12:44:17.000 277 21190.35 138.62 42895.60 47844.43 2016-10-03 12:44:18.000 277 21190.33 138.68 42895.59 47844.42 2016-10-03 12:44:19.000 277 21190.28 138.71 42895.58 47844.38 2016-10-03 12:44:20.000 277 21190.28 138.75 42895.52 47844.34 2016-10-03 12:44:21.000 277 21190.26 138.81 42895.51 47844.28 2016-10-03 12:44:22.000 277 21190.22 138.82 42895.48 47844.25 2016-10-03 12:44:23.000 277 21190.18 138.83 42895.46 47844.22 2016-10-03 12:44:24.000 277 21190.13 138.84 42895.46 47844.17 2016-10-03 12:44:25.000 277 21190.07 138.82 42895.47 47844.16 2016-10-03 12:44:26.000 277 21190.03 138.77 42895.51 47844.16 2016-10-03 12:44:27.000 277 21189.99 138.73 42895.54 47844.16 2016-10-03 12:44:28.000 277 21189.97 138.73 42895.56 47844.16 2016-10-03 12:44:29.000 277 21189.96 138.72 42895.59 47844.20 2016-10-03 12:44:30.000 277 21189.95 138.68 42895.60 47844.20 2016-10-03 12:44:31.000 277 21189.91 138.73 42895.63 47844.22 2016-10-03 12:44:32.000 277 21189.90 138.80 42895.60 47844.20 2016-10-03 12:44:33.000 277 21189.89 138.87 42895.51 47844.16 2016-10-03 12:44:34.000 277 21189.89 138.91 42895.43 47844.09 2016-10-03 12:44:35.000 277 21189.91 138.90 42895.41 47844.06 2016-10-03 12:44:36.000 277 21189.89 138.88 42895.34 47844.01 2016-10-03 12:44:37.000 277 21189.87 138.86 42895.31 47843.98 2016-10-03 12:44:38.000 277 21189.85 138.78 42895.38 47843.96 2016-10-03 12:44:39.000 277 21189.81 138.71 42895.39 47843.93 2016-10-03 12:44:40.000 277 21189.84 138.65 42895.35 47843.95 2016-10-03 12:44:41.000 277 21189.86 138.62 42895.39 47843.94 2016-10-03 12:44:42.000 277 21189.86 138.62 42895.43 47843.99 2016-10-03 12:44:43.000 277 21189.87 138.61 42895.46 47844.02 2016-10-03 12:44:44.000 277 21189.90 138.63 42895.47 47844.01 2016-10-03 12:44:45.000 277 21189.88 138.68 42895.44 47844.06 2016-10-03 12:44:46.000 277 21189.87 138.65 42895.46 47844.07 2016-10-03 12:44:47.000 277 21189.86 138.63 42895.47 47844.06 2016-10-03 12:44:48.000 277 21189.82 138.64 42895.45 47844.03 2016-10-03 12:44:49.000 277 21189.78 138.60 42895.48 47844.01 2016-10-03 12:44:50.000 277 21189.73 138.57 42895.49 47844.02 2016-10-03 12:44:51.000 277 21189.68 138.57 42895.48 47843.99 2016-10-03 12:44:52.000 277 21189.63 138.59 42895.46 47843.96 2016-10-03 12:44:53.000 277 21189.59 138.63 42895.41 47843.92 2016-10-03 12:44:54.000 277 21189.56 138.67 42895.34 47843.84 2016-10-03 12:44:55.000 277 21189.52 138.73 42895.31 47843.78 2016-10-03 12:44:56.000 277 21189.53 138.69 42895.31 47843.77 2016-10-03 12:44:57.000 277 21189.51 138.67 42895.27 47843.69 2016-10-03 12:44:58.000 277 21189.52 138.66 42895.26 47843.69 2016-10-03 12:44:59.000 277 21189.54 138.67 42895.23 47843.71 2016-10-03 12:45:00.000 277 21189.55 138.66 42895.25 47843.67 2016-10-03 12:45:01.000 277 21189.56 138.66 42895.25 47843.69 2016-10-03 12:45:02.000 277 21189.61 138.62 42895.25 47843.68 2016-10-03 12:45:03.000 277 21189.59 138.64 42895.23 47843.73 2016-10-03 12:45:04.000 277 21189.61 138.64 42895.23 47843.73 2016-10-03 12:45:05.000 277 21189.59 138.63 42895.25 47843.69 2016-10-03 12:45:06.000 277 21189.61 138.62 42895.26 47843.69 2016-10-03 12:45:07.000 277 21189.64 138.58 42895.26 47843.70 2016-10-03 12:45:08.000 277 21189.65 138.55 42895.30 47843.75 2016-10-03 12:45:09.000 277 21189.68 138.51 42895.32 47843.79 2016-10-03 12:45:10.000 277 21189.72 138.51 42895.29 47843.80 2016-10-03 12:45:11.000 277 21189.73 138.53 42895.34 47843.85 2016-10-03 12:45:12.000 277 21189.77 138.49 42895.41 47843.86 2016-10-03 12:45:13.000 277 21189.81 138.48 42895.38 47843.87 2016-10-03 12:45:14.000 277 21189.80 138.45 42895.38 47843.93 2016-10-03 12:45:15.000 277 21189.83 138.45 42895.42 47843.93 2016-10-03 12:45:16.000 277 21189.81 138.48 42895.43 47843.96 2016-10-03 12:45:17.000 277 21189.73 138.50 42895.44 47843.97 2016-10-03 12:45:18.000 277 21189.73 138.54 42895.45 47843.96 2016-10-03 12:45:19.000 277 21189.73 138.58 42895.42 47843.93 2016-10-03 12:45:20.000 277 21189.72 138.56 42895.42 47843.96 2016-10-03 12:45:21.000 277 21189.72 138.55 42895.42 47843.91 2016-10-03 12:45:22.000 277 21189.71 138.51 42895.46 47843.93 2016-10-03 12:45:23.000 277 21189.74 138.48 42895.48 47843.96 2016-10-03 12:45:24.000 277 21189.73 138.48 42895.50 47843.98 2016-10-03 12:45:25.000 277 21189.73 138.50 42895.51 47844.01 2016-10-03 12:45:26.000 277 21189.69 138.53 42895.55 47844.03 2016-10-03 12:45:27.000 277 21189.66 138.58 42895.57 47844.02 2016-10-03 12:45:28.000 277 21189.69 138.59 42895.60 47844.03 2016-10-03 12:45:29.000 277 21189.70 138.56 42895.56 47844.04 2016-10-03 12:45:30.000 277 21189.70 138.59 42895.55 47844.07 2016-10-03 12:45:31.000 277 21189.70 138.63 42895.56 47844.04 2016-10-03 12:45:32.000 277 21189.70 138.66 42895.57 47844.04 2016-10-03 12:45:33.000 277 21189.72 138.69 42895.56 47844.05 2016-10-03 12:45:34.000 277 21189.72 138.74 42895.53 47844.03 2016-10-03 12:45:35.000 277 21189.74 138.76 42895.52 47844.06 2016-10-03 12:45:36.000 277 21189.77 138.75 42895.51 47844.06 2016-10-03 12:45:37.000 277 21189.81 138.75 42895.54 47844.04 2016-10-03 12:45:38.000 277 21189.86 138.74 42895.58 47844.08 2016-10-03 12:45:39.000 277 21189.89 138.74 42895.58 47844.12 2016-10-03 12:45:40.000 277 21189.91 138.73 42895.63 47844.16 2016-10-03 12:45:41.000 277 21189.98 138.71 42895.70 47844.19 2016-10-03 12:45:42.000 277 21190.00 138.70 42895.73 47844.30 2016-10-03 12:45:43.000 277 21190.03 138.71 42895.74 47844.30 2016-10-03 12:45:44.000 277 21190.08 138.75 42895.76 47844.38 2016-10-03 12:45:45.000 277 21190.10 138.79 42895.78 47844.42 2016-10-03 12:45:46.000 277 21190.11 138.82 42895.84 47844.44 2016-10-03 12:45:47.000 277 21190.10 138.84 42895.85 47844.44 2016-10-03 12:45:48.000 277 21190.09 138.82 42895.87 47844.46 2016-10-03 12:45:49.000 277 21190.09 138.81 42895.85 47844.46 2016-10-03 12:45:50.000 277 21190.07 138.79 42895.89 47844.50 2016-10-03 12:45:51.000 277 21190.02 138.82 42895.90 47844.52 2016-10-03 12:45:52.000 277 21189.99 138.80 42895.92 47844.51 2016-10-03 12:45:53.000 277 21189.96 138.85 42895.91 47844.52 2016-10-03 12:45:54.000 277 21189.97 138.86 42895.91 47844.53 2016-10-03 12:45:55.000 277 21189.94 138.85 42895.91 47844.51 2016-10-03 12:45:56.000 277 21189.92 138.84 42895.91 47844.49 2016-10-03 12:45:57.000 277 21189.91 138.84 42895.92 47844.52 2016-10-03 12:45:58.000 277 21189.91 138.85 42895.93 47844.48 2016-10-03 12:45:59.000 277 21189.89 138.88 42895.93 47844.49 2016-10-03 12:46:00.000 277 21189.90 138.89 42895.96 47844.47 2016-10-03 12:46:01.000 277 21189.86 138.91 42895.91 47844.48 2016-10-03 12:46:02.000 277 21189.88 138.91 42895.91 47844.46 2016-10-03 12:46:03.000 277 21189.88 138.93 42895.91 47844.45 2016-10-03 12:46:04.000 277 21189.91 138.95 42895.90 47844.44 2016-10-03 12:46:05.000 277 21189.93 138.97 42895.88 47844.44 2016-10-03 12:46:06.000 277 21189.92 138.97 42895.89 47844.43 2016-10-03 12:46:07.000 277 21189.96 138.95 42895.90 47844.44 2016-10-03 12:46:08.000 277 21190.00 138.91 42895.88 47844.45 2016-10-03 12:46:09.000 277 21190.02 138.90 42895.87 47844.49 2016-10-03 12:46:10.000 277 21190.08 138.89 42895.87 47844.47 2016-10-03 12:46:11.000 277 21190.11 138.87 42895.91 47844.54 2016-10-03 12:46:12.000 277 21190.11 138.85 42895.92 47844.53 2016-10-03 12:46:13.000 277 21190.07 138.81 42895.94 47844.54 2016-10-03 12:46:14.000 277 21190.03 138.80 42895.96 47844.57 2016-10-03 12:46:15.000 277 21190.02 138.80 42895.99 47844.58 2016-10-03 12:46:16.000 277 21190.02 138.81 42896.00 47844.59 2016-10-03 12:46:17.000 277 21189.98 138.83 42896.00 47844.60 2016-10-03 12:46:18.000 277 21190.01 138.85 42896.02 47844.62 2016-10-03 12:46:19.000 277 21190.03 138.83 42896.06 47844.59 2016-10-03 12:46:20.000 277 21190.01 138.89 42896.03 47844.61 2016-10-03 12:46:21.000 277 21190.04 138.95 42896.02 47844.61 2016-10-03 12:46:22.000 277 21190.02 139.02 42896.05 47844.63 2016-10-03 12:46:23.000 277 21190.04 139.08 42896.02 47844.63 2016-10-03 12:46:24.000 277 21190.02 139.10 42895.99 47844.59 2016-10-03 12:46:25.000 277 21190.02 139.09 42895.99 47844.58 2016-10-03 12:46:26.000 277 21189.99 139.11 42896.02 47844.61 2016-10-03 12:46:27.000 277 21189.98 139.11 42896.01 47844.59 2016-10-03 12:46:28.000 277 21189.97 139.11 42895.99 47844.59 2016-10-03 12:46:29.000 277 21189.94 139.10 42896.03 47844.62 2016-10-03 12:46:30.000 277 21189.93 139.05 42896.03 47844.61 2016-10-03 12:46:31.000 277 21189.95 138.99 42896.06 47844.62 2016-10-03 12:46:32.000 277 21189.96 138.94 42896.12 47844.64 2016-10-03 12:46:33.000 277 21189.91 138.89 42896.12 47844.68 2016-10-03 12:46:34.000 277 21189.93 138.83 42896.14 47844.70 2016-10-03 12:46:35.000 277 21189.91 138.81 42896.19 47844.70 2016-10-03 12:46:36.000 277 21189.93 138.80 42896.24 47844.74 2016-10-03 12:46:37.000 277 21189.94 138.77 42896.23 47844.75 2016-10-03 12:46:38.000 277 21189.93 138.76 42896.26 47844.77 2016-10-03 12:46:39.000 277 21189.93 138.77 42896.26 47844.78 2016-10-03 12:46:40.000 277 21189.94 138.78 42896.27 47844.78 2016-10-03 12:46:41.000 277 21189.91 138.77 42896.23 47844.77 2016-10-03 12:46:42.000 277 21189.91 138.75 42896.24 47844.77 2016-10-03 12:46:43.000 277 21189.91 138.76 42896.23 47844.77 2016-10-03 12:46:44.000 277 21189.96 138.79 42896.24 47844.75 2016-10-03 12:46:45.000 277 21190.02 138.77 42896.20 47844.76 2016-10-03 12:46:46.000 277 21190.04 138.75 42896.16 47844.77 2016-10-03 12:46:47.000 277 21190.04 138.70 42896.14 47844.74 2016-10-03 12:46:48.000 277 21190.02 138.63 42896.15 47844.75 2016-10-03 12:46:49.000 277 21189.98 138.55 42896.19 47844.73 2016-10-03 12:46:50.000 277 21190.00 138.49 42896.20 47844.74 2016-10-03 12:46:51.000 277 21190.00 138.45 42896.20 47844.77 2016-10-03 12:46:52.000 277 21190.00 138.44 42896.22 47844.80 2016-10-03 12:46:53.000 277 21189.96 138.49 42896.24 47844.77 2016-10-03 12:46:54.000 277 21189.95 138.49 42896.20 47844.75 2016-10-03 12:46:55.000 277 21189.93 138.50 42896.19 47844.75 2016-10-03 12:46:56.000 277 21189.97 138.55 42896.17 47844.73 2016-10-03 12:46:57.000 277 21190.01 138.60 42896.15 47844.70 2016-10-03 12:46:58.000 277 21190.03 138.65 42896.10 47844.69 2016-10-03 12:46:59.000 277 21190.10 138.65 42896.06 47844.68 2016-10-03 12:47:00.000 277 21190.08 138.61 42896.03 47844.66 2016-10-03 12:47:01.000 277 21190.05 138.57 42896.06 47844.67 2016-10-03 12:47:02.000 277 21190.03 138.52 42896.10 47844.67 2016-10-03 12:47:03.000 277 21190.04 138.51 42896.11 47844.67 2016-10-03 12:47:04.000 277 21190.01 138.52 42896.13 47844.68 2016-10-03 12:47:05.000 277 21189.98 138.55 42896.09 47844.68 2016-10-03 12:47:06.000 277 21189.94 138.57 42896.07 47844.65 2016-10-03 12:47:07.000 277 21189.93 138.57 42896.07 47844.67 2016-10-03 12:47:08.000 277 21189.90 138.57 42896.06 47844.60 2016-10-03 12:47:09.000 277 21189.88 138.52 42896.09 47844.61 2016-10-03 12:47:10.000 277 21189.85 138.50 42896.08 47844.58 2016-10-03 12:47:11.000 277 21189.79 138.52 42896.05 47844.57 2016-10-03 12:47:12.000 277 21189.79 138.52 42896.03 47844.55 2016-10-03 12:47:13.000 277 21189.79 138.52 42895.99 47844.51 2016-10-03 12:47:14.000 277 21189.83 138.49 42896.00 47844.49 2016-10-03 12:47:15.000 277 21189.91 138.44 42895.96 47844.50 2016-10-03 12:47:16.000 277 21189.98 138.41 42895.97 47844.53 2016-10-03 12:47:17.000 277 21190.11 138.33 42895.96 47844.55 2016-10-03 12:47:18.000 277 21190.19 138.29 42895.93 47844.60 2016-10-03 12:47:19.000 277 21190.27 138.22 42895.97 47844.66 2016-10-03 12:47:20.000 277 21190.40 138.14 42896.03 47844.72 2016-10-03 12:47:21.000 277 21190.47 138.09 42896.06 47844.79 2016-10-03 12:47:22.000 277 21190.53 138.04 42896.07 47844.85 2016-10-03 12:47:23.000 277 21190.58 137.99 42896.08 47844.87 2016-10-03 12:47:24.000 277 21190.61 137.96 42896.13 47844.94 2016-10-03 12:47:25.000 277 21190.61 137.91 42896.13 47844.97 2016-10-03 12:47:26.000 277 21190.58 137.90 42896.16 47844.97 2016-10-03 12:47:27.000 277 21190.54 137.87 42896.19 47844.97 2016-10-03 12:47:28.000 277 21190.54 137.85 42896.22 47844.98 2016-10-03 12:47:29.000 277 21190.44 137.86 42896.25 47844.98 2016-10-03 12:47:30.000 277 21190.39 137.86 42896.27 47844.99 2016-10-03 12:47:31.000 277 21190.36 137.83 42896.26 47844.96 2016-10-03 12:47:32.000 277 21190.34 137.79 42896.28 47844.95 2016-10-03 12:47:33.000 277 21190.30 137.81 42896.29 47844.95 2016-10-03 12:47:34.000 277 21190.28 137.78 42896.30 47844.95 2016-10-03 12:47:35.000 277 21190.26 137.81 42896.27 47844.96 2016-10-03 12:47:36.000 277 21190.27 137.84 42896.28 47844.96 2016-10-03 12:47:37.000 277 21190.29 137.86 42896.25 47844.94 2016-10-03 12:47:38.000 277 21190.30 137.84 42896.24 47844.95 2016-10-03 12:47:39.000 277 21190.28 137.84 42896.26 47844.93 2016-10-03 12:47:40.000 277 21190.28 137.81 42896.25 47844.89 2016-10-03 12:47:41.000 277 21190.28 137.83 42896.23 47844.93 2016-10-03 12:47:42.000 277 21190.32 137.83 42896.18 47844.90 2016-10-03 12:47:43.000 277 21190.27 137.85 42896.17 47844.91 2016-10-03 12:47:44.000 277 21190.22 137.81 42896.17 47844.85 2016-10-03 12:47:45.000 277 21190.14 137.82 42896.19 47844.84 2016-10-03 12:47:46.000 277 21190.11 137.79 42896.14 47844.79 2016-10-03 12:47:47.000 277 21190.04 137.76 42896.13 47844.78 2016-10-03 12:47:48.000 277 21190.01 137.76 42896.15 47844.74 2016-10-03 12:47:49.000 277 21190.00 137.74 42896.16 47844.72 2016-10-03 12:47:50.000 277 21189.98 137.73 42896.13 47844.71 2016-10-03 12:47:51.000 277 21189.96 137.75 42896.14 47844.73 2016-10-03 12:47:52.000 277 21189.97 137.81 42896.13 47844.69 2016-10-03 12:47:53.000 277 21190.01 137.83 42896.08 47844.69 2016-10-03 12:47:54.000 277 21190.00 137.82 42896.05 47844.67 2016-10-03 12:47:55.000 277 21189.99 137.77 42896.06 47844.67 2016-10-03 12:47:56.000 277 21190.03 137.72 42896.08 47844.65 2016-10-03 12:47:57.000 277 21190.04 137.71 42896.09 47844.68 2016-10-03 12:47:58.000 277 21190.04 137.68 42896.09 47844.68 2016-10-03 12:47:59.000 277 21190.03 137.65 42896.13 47844.69 2016-10-03 12:48:00.000 277 21190.08 137.64 42896.13 47844.72 2016-10-03 12:48:01.000 277 21190.08 137.60 42896.16 47844.73 2016-10-03 12:48:02.000 277 21190.07 137.59 42896.15 47844.77 2016-10-03 12:48:03.000 277 21190.07 137.59 42896.15 47844.79 2016-10-03 12:48:04.000 277 21190.05 137.61 42896.18 47844.78 2016-10-03 12:48:05.000 277 21190.04 137.64 42896.20 47844.78 2016-10-03 12:48:06.000 277 21190.01 137.66 42896.17 47844.79 2016-10-03 12:48:07.000 277 21190.00 137.67 42896.17 47844.79 2016-10-03 12:48:08.000 277 21189.97 137.67 42896.19 47844.74 2016-10-03 12:48:09.000 277 21189.94 137.68 42896.19 47844.73 2016-10-03 12:48:10.000 277 21189.92 137.72 42896.21 47844.73 2016-10-03 12:48:11.000 277 21189.90 137.76 42896.19 47844.73 2016-10-03 12:48:12.000 277 21189.91 137.79 42896.14 47844.69 2016-10-03 12:48:13.000 277 21189.95 137.78 42896.10 47844.67 2016-10-03 12:48:14.000 277 21189.97 137.76 42896.10 47844.65 2016-10-03 12:48:15.000 277 21189.97 137.76 42896.10 47844.64 2016-10-03 12:48:16.000 277 21190.04 137.69 42896.11 47844.68 2016-10-03 12:48:17.000 277 21190.07 137.69 42896.08 47844.68 2016-10-03 12:48:18.000 277 21190.12 137.66 42896.11 47844.71 2016-10-03 12:48:19.000 277 21190.14 137.65 42896.11 47844.72 2016-10-03 12:48:20.000 277 21190.11 137.65 42896.14 47844.75 2016-10-03 12:48:21.000 277 21190.10 137.65 42896.11 47844.75 2016-10-03 12:48:22.000 277 21190.08 137.65 42896.12 47844.74 2016-10-03 12:48:23.000 277 21190.09 137.65 42896.11 47844.77 2016-10-03 12:48:24.000 277 21190.06 137.68 42896.12 47844.75 2016-10-03 12:48:25.000 277 21190.03 137.70 42896.12 47844.72 2016-10-03 12:48:26.000 277 21189.97 137.70 42896.15 47844.71 2016-10-03 12:48:27.000 277 21189.95 137.70 42896.15 47844.71 2016-10-03 12:48:28.000 277 21189.92 137.69 42896.12 47844.65 2016-10-03 12:48:29.000 277 21189.87 137.71 42896.08 47844.64 2016-10-03 12:48:30.000 277 21189.82 137.74 42896.10 47844.62 2016-10-03 12:48:31.000 277 21189.83 137.76 42896.08 47844.61 2016-10-03 12:48:32.000 277 21189.82 137.77 42896.09 47844.62 2016-10-03 12:48:33.000 277 21189.82 137.76 42896.08 47844.58 2016-10-03 12:48:34.000 277 21189.81 137.75 42896.08 47844.56 2016-10-03 12:48:35.000 277 21189.80 137.78 42896.10 47844.61 2016-10-03 12:48:36.000 277 21189.79 137.80 42896.08 47844.59 2016-10-03 12:48:37.000 277 21189.82 137.81 42896.11 47844.61 2016-10-03 12:48:38.000 277 21189.85 137.81 42896.12 47844.61 2016-10-03 12:48:39.000 277 21189.86 137.84 42896.13 47844.62 2016-10-03 12:48:40.000 277 21189.86 137.87 42896.11 47844.63 2016-10-03 12:48:41.000 277 21189.91 137.90 42896.13 47844.65 2016-10-03 12:48:42.000 277 21189.93 137.96 42896.14 47844.66 2016-10-03 12:48:43.000 277 21189.92 137.99 42896.14 47844.66 2016-10-03 12:48:44.000 277 21189.93 138.01 42896.14 47844.65 2016-10-03 12:48:45.000 277 21189.88 138.01 42896.12 47844.66 2016-10-03 12:48:46.000 277 21189.88 138.01 42896.11 47844.67 2016-10-03 12:48:47.000 277 21189.85 138.01 42896.16 47844.66 2016-10-03 12:48:48.000 277 21189.76 138.08 42896.20 47844.64 2016-10-03 12:48:49.000 277 21189.72 138.12 42896.16 47844.62 2016-10-03 12:48:50.000 277 21189.70 138.14 42896.15 47844.59 2016-10-03 12:48:51.000 277 21189.57 138.19 42896.10 47844.57 2016-10-03 12:48:52.000 277 21189.48 138.23 42896.09 47844.51 2016-10-03 12:48:53.000 277 21189.42 138.27 42896.10 47844.44 2016-10-03 12:48:54.000 277 21189.34 138.31 42896.08 47844.40 2016-10-03 12:48:55.000 277 21189.33 138.35 42896.04 47844.37 2016-10-03 12:48:56.000 277 21189.34 138.38 42896.04 47844.31 2016-10-03 12:48:57.000 277 21189.31 138.45 42895.98 47844.29 2016-10-03 12:48:58.000 277 21189.31 138.52 42895.96 47844.26 2016-10-03 12:48:59.000 277 21189.32 138.61 42895.90 47844.23 2016-10-03 12:49:00.000 277 21189.34 138.66 42895.88 47844.20 2016-10-03 12:49:01.000 277 21189.32 138.69 42895.88 47844.20 2016-10-03 12:49:02.000 277 21189.31 138.73 42895.85 47844.15 2016-10-03 12:49:03.000 277 21189.35 138.78 42895.83 47844.13 2016-10-03 12:49:04.000 277 21189.34 138.83 42895.79 47844.15 2016-10-03 12:49:05.000 277 21189.35 138.84 42895.81 47844.13 2016-10-03 12:49:06.000 277 21189.38 138.89 42895.78 47844.10 2016-10-03 12:49:07.000 277 21189.36 138.93 42895.77 47844.12 2016-10-03 12:49:08.000 277 21189.36 138.96 42895.79 47844.11 2016-10-03 12:49:09.000 277 21189.34 139.02 42895.75 47844.13 2016-10-03 12:49:10.000 277 21189.34 139.05 42895.74 47844.09 2016-10-03 12:49:11.000 277 21189.32 139.07 42895.75 47844.10 2016-10-03 12:49:12.000 277 21189.26 139.11 42895.76 47844.09 2016-10-03 12:49:13.000 277 21189.25 139.11 42895.77 47844.05 2016-10-03 12:49:14.000 277 21189.20 139.11 42895.76 47844.04 2016-10-03 12:49:15.000 277 21189.12 139.15 42895.76 47844.05 2016-10-03 12:49:16.000 277 21189.04 139.25 42895.74 47844.00 2016-10-03 12:49:17.000 277 21188.99 139.36 42895.70 47843.93 2016-10-03 12:49:18.000 277 21188.99 139.42 42895.64 47843.89 2016-10-03 12:49:19.000 277 21188.90 139.51 42895.58 47843.80 2016-10-03 12:49:20.000 277 21188.86 139.57 42895.52 47843.75 2016-10-03 12:49:21.000 277 21188.84 139.63 42895.49 47843.68 2016-10-03 12:49:22.000 277 21188.85 139.71 42895.45 47843.61 2016-10-03 12:49:23.000 277 21188.85 139.72 42895.39 47843.58 2016-10-03 12:49:24.000 277 21188.84 139.71 42895.35 47843.54 2016-10-03 12:49:25.000 277 21188.88 139.72 42895.35 47843.55 2016-10-03 12:49:26.000 277 21188.90 139.68 42895.36 47843.54 2016-10-03 12:49:27.000 277 21188.88 139.67 42895.40 47843.56 2016-10-03 12:49:28.000 277 21188.83 139.66 42895.42 47843.56 2016-10-03 12:49:29.000 277 21188.80 139.63 42895.47 47843.58 2016-10-03 12:49:30.000 277 21188.78 139.59 42895.51 47843.59 2016-10-03 12:49:31.000 277 21188.78 139.57 42895.55 47843.62 2016-10-03 12:49:32.000 277 21188.75 139.60 42895.58 47843.65 2016-10-03 12:49:33.000 277 21188.75 139.66 42895.56 47843.66 2016-10-03 12:49:34.000 277 21188.74 139.70 42895.56 47843.66 2016-10-03 12:49:35.000 277 21188.71 139.75 42895.60 47843.64 2016-10-03 12:49:36.000 277 21188.74 139.80 42895.55 47843.64 2016-10-03 12:49:37.000 277 21188.78 139.80 42895.55 47843.66 2016-10-03 12:49:38.000 277 21188.79 139.83 42895.55 47843.66 2016-10-03 12:49:39.000 277 21188.83 139.80 42895.55 47843.68 2016-10-03 12:49:40.000 277 21188.85 139.79 42895.56 47843.66 2016-10-03 12:49:41.000 277 21188.88 139.79 42895.58 47843.69 2016-10-03 12:49:42.000 277 21188.91 139.78 42895.60 47843.73 2016-10-03 12:49:43.000 277 21188.95 139.84 42895.62 47843.77 2016-10-03 12:49:44.000 277 21188.94 139.93 42895.63 47843.78 2016-10-03 12:49:45.000 277 21188.94 139.96 42895.61 47843.78 2016-10-03 12:49:46.000 277 21188.94 139.98 42895.60 47843.77 2016-10-03 12:49:47.000 277 21188.93 140.01 42895.58 47843.75 2016-10-03 12:49:48.000 277 21188.90 140.03 42895.58 47843.76 2016-10-03 12:49:49.000 277 21188.84 140.09 42895.62 47843.76 2016-10-03 12:49:50.000 277 21188.80 140.15 42895.59 47843.73 2016-10-03 12:49:51.000 277 21188.74 140.20 42895.55 47843.67 2016-10-03 12:49:52.000 277 21188.67 140.20 42895.55 47843.66 2016-10-03 12:49:53.000 277 21188.62 140.26 42895.55 47843.62 2016-10-03 12:49:54.000 277 21188.57 140.31 42895.54 47843.58 2016-10-03 12:49:55.000 277 21188.48 140.37 42895.55 47843.58 2016-10-03 12:49:56.000 277 21188.46 140.42 42895.55 47843.54 2016-10-03 12:49:57.000 277 21188.41 140.48 42895.56 47843.55 2016-10-03 12:49:58.000 277 21188.36 140.52 42895.54 47843.50 2016-10-03 12:49:59.000 277 21188.32 140.57 42895.57 47843.50 2016-10-03 12:50:00.000 277 21188.31 140.64 42895.52 47843.49 2016-10-03 12:50:01.000 277 21188.31 140.72 42895.51 47843.45 2016-10-03 12:50:02.000 277 21188.28 140.81 42895.48 47843.43 2016-10-03 12:50:03.000 277 21188.29 140.86 42895.45 47843.41 2016-10-03 12:50:04.000 277 21188.30 140.94 42895.41 47843.38 2016-10-03 12:50:05.000 277 21188.33 140.97 42895.43 47843.37 2016-10-03 12:50:06.000 277 21188.39 140.96 42895.41 47843.37 2016-10-03 12:50:07.000 277 21188.44 140.97 42895.40 47843.36 2016-10-03 12:50:08.000 277 21188.42 140.95 42895.42 47843.41 2016-10-03 12:50:09.000 277 21188.39 140.92 42895.44 47843.39 2016-10-03 12:50:10.000 277 21188.35 140.92 42895.47 47843.41 2016-10-03 12:50:11.000 277 21188.33 140.93 42895.50 47843.43 2016-10-03 12:50:12.000 277 21188.31 140.93 42895.49 47843.45 2016-10-03 12:50:13.000 277 21188.30 140.95 42895.52 47843.43 2016-10-03 12:50:14.000 277 21188.28 141.02 42895.52 47843.43 2016-10-03 12:50:15.000 277 21188.26 141.09 42895.45 47843.37 2016-10-03 12:50:16.000 277 21188.24 141.17 42895.40 47843.34 2016-10-03 12:50:17.000 277 21188.22 141.17 42895.33 47843.29 2016-10-03 12:50:18.000 277 21188.21 141.13 42895.26 47843.20 2016-10-03 12:50:19.000 277 21188.16 141.09 42895.28 47843.22 2016-10-03 12:50:20.000 277 21188.12 141.04 42895.27 47843.16 2016-10-03 12:50:21.000 277 21188.14 141.04 42895.29 47843.15 2016-10-03 12:50:22.000 277 21188.23 141.06 42895.30 47843.18 2016-10-03 12:50:23.000 277 21188.31 141.05 42895.29 47843.16 2016-10-03 12:50:24.000 277 21188.36 141.05 42895.29 47843.25 2016-10-03 12:50:25.000 277 21188.41 141.04 42895.29 47843.23 2016-10-03 12:50:26.000 277 21188.41 141.07 42895.35 47843.29 2016-10-03 12:50:27.000 277 21188.40 141.05 42895.35 47843.30 2016-10-03 12:50:28.000 277 21188.38 141.03 42895.41 47843.34 2016-10-03 12:50:29.000 277 21188.32 141.07 42895.45 47843.35 2016-10-03 12:50:30.000 277 21188.24 141.12 42895.49 47843.33 2016-10-03 12:50:31.000 277 21188.21 141.18 42895.49 47843.34 2016-10-03 12:50:32.000 277 21188.19 141.21 42895.49 47843.36 2016-10-03 12:50:33.000 277 21188.12 141.26 42895.54 47843.31 2016-10-03 12:50:34.000 277 21188.05 141.28 42895.53 47843.33 2016-10-03 12:50:35.000 277 21188.00 141.29 42895.50 47843.32 2016-10-03 12:50:36.000 277 21187.97 141.27 42895.50 47843.31 2016-10-03 12:50:37.000 277 21187.94 141.23 42895.52 47843.28 2016-10-03 12:50:38.000 277 21187.90 141.21 42895.54 47843.26 2016-10-03 12:50:39.000 277 21187.87 141.23 42895.55 47843.26 2016-10-03 12:50:40.000 277 21187.89 141.26 42895.54 47843.26 2016-10-03 12:50:41.000 277 21187.89 141.26 42895.54 47843.23 2016-10-03 12:50:42.000 277 21187.92 141.22 42895.55 47843.25 2016-10-03 12:50:43.000 277 21187.97 141.20 42895.55 47843.25 2016-10-03 12:50:44.000 277 21188.02 141.19 42895.54 47843.27 2016-10-03 12:50:45.000 277 21188.06 141.19 42895.54 47843.32 2016-10-03 12:50:46.000 277 21188.15 141.17 42895.58 47843.36 2016-10-03 12:50:47.000 277 21188.18 141.19 42895.57 47843.40 2016-10-03 12:50:48.000 277 21188.26 141.18 42895.58 47843.44 2016-10-03 12:50:49.000 277 21188.33 141.20 42895.57 47843.46 2016-10-03 12:50:50.000 277 21188.35 141.23 42895.58 47843.47 2016-10-03 12:50:51.000 277 21188.32 141.28 42895.59 47843.50 2016-10-03 12:50:52.000 277 21188.32 141.31 42895.56 47843.49 2016-10-03 12:50:53.000 277 21188.26 141.28 42895.57 47843.47 2016-10-03 12:50:54.000 277 21188.17 141.25 42895.52 47843.41 2016-10-03 12:50:55.000 277 21188.10 141.26 42895.54 47843.37 2016-10-03 12:50:56.000 277 21187.99 141.29 42895.52 47843.35 2016-10-03 12:50:57.000 277 21187.86 141.32 42895.52 47843.28 2016-10-03 12:50:58.000 277 21187.76 141.36 42895.47 47843.17 2016-10-03 12:50:59.000 277 21187.66 141.38 42895.44 47843.12 2016-10-03 12:51:00.000 277 21187.58 141.42 42895.42 47843.05 2016-10-03 12:51:01.000 277 21187.49 141.45 42895.38 47842.99 2016-10-03 12:51:02.000 277 21187.45 141.46 42895.38 47842.97 2016-10-03 12:51:03.000 277 21187.39 141.50 42895.36 47842.93 2016-10-03 12:51:04.000 277 21187.38 141.50 42895.37 47842.90 2016-10-03 12:51:05.000 277 21187.34 141.53 42895.35 47842.89 2016-10-03 12:51:06.000 277 21187.36 141.54 42895.37 47842.88 2016-10-03 12:51:07.000 277 21187.36 141.54 42895.36 47842.85 2016-10-03 12:51:08.000 277 21187.43 141.54 42895.36 47842.86 2016-10-03 12:51:09.000 277 21187.47 141.57 42895.33 47842.87 2016-10-03 12:51:10.000 277 21187.50 141.57 42895.32 47842.87 2016-10-03 12:51:11.000 277 21187.55 141.61 42895.36 47842.89 2016-10-03 12:51:12.000 277 21187.55 141.62 42895.32 47842.91 2016-10-03 12:51:13.000 277 21187.61 141.64 42895.32 47842.92 2016-10-03 12:51:14.000 277 21187.64 141.67 42895.33 47842.92 2016-10-03 12:51:15.000 277 21187.63 141.66 42895.32 47842.95 2016-10-03 12:51:16.000 277 21187.63 141.72 42895.31 47842.96 2016-10-03 12:51:17.000 277 21187.65 141.74 42895.34 47842.99 2016-10-03 12:51:18.000 277 21187.64 141.75 42895.34 47842.98 2016-10-03 12:51:19.000 277 21187.61 141.75 42895.36 47843.00 2016-10-03 12:51:20.000 277 21187.58 141.74 42895.36 47842.98 2016-10-03 12:51:21.000 277 21187.55 141.72 42895.35 47842.98 2016-10-03 12:51:22.000 277 21187.54 141.72 42895.38 47842.99 2016-10-03 12:51:23.000 277 21187.55 141.69 42895.42 47843.01 2016-10-03 12:51:24.000 277 21187.54 141.72 42895.43 47843.00 2016-10-03 12:51:25.000 277 21187.57 141.72 42895.45 47843.02 2016-10-03 12:51:26.000 277 21187.54 141.73 42895.43 47843.06 2016-10-03 12:51:27.000 277 21187.56 141.74 42895.47 47843.06 2016-10-03 12:51:28.000 277 21187.59 141.75 42895.46 47843.05 2016-10-03 12:51:29.000 277 21187.60 141.80 42895.45 47843.10 2016-10-03 12:51:30.000 277 21187.63 141.82 42895.45 47843.07 2016-10-03 12:51:31.000 277 21187.62 141.83 42895.45 47843.11 2016-10-03 12:51:32.000 277 21187.59 141.88 42895.47 47843.06 2016-10-03 12:51:33.000 277 21187.59 141.93 42895.50 47843.10 2016-10-03 12:51:34.000 277 21187.58 142.04 42895.48 47843.11 2016-10-03 12:51:35.000 277 21187.52 142.11 42895.47 47843.05 2016-10-03 12:51:36.000 277 21187.45 142.18 42895.46 47843.05 2016-10-03 12:51:37.000 277 21187.35 142.22 42895.45 47842.99 2016-10-03 12:51:38.000 277 21187.23 142.29 42895.44 47842.93 2016-10-03 12:51:39.000 277 21187.14 142.37 42895.38 47842.90 2016-10-03 12:51:40.000 277 21187.02 142.42 42895.35 47842.80 2016-10-03 12:51:41.000 277 21186.92 142.45 42895.32 47842.72 2016-10-03 12:51:42.000 277 21186.87 142.45 42895.27 47842.62 2016-10-03 12:51:43.000 277 21186.83 142.46 42895.28 47842.59 2016-10-03 12:51:44.000 277 21186.83 142.46 42895.28 47842.57 2016-10-03 12:51:45.000 277 21186.83 142.47 42895.28 47842.56 2016-10-03 12:51:46.000 277 21186.88 142.46 42895.27 47842.52 2016-10-03 12:51:47.000 277 21186.97 142.41 42895.24 47842.59 2016-10-03 12:51:48.000 277 21187.07 142.36 42895.24 47842.60 2016-10-03 12:51:49.000 277 21187.16 142.29 42895.31 47842.69 2016-10-03 12:51:50.000 277 21187.25 142.24 42895.33 47842.72 2016-10-03 12:51:51.000 277 21187.34 142.14 42895.31 47842.83 2016-10-03 12:51:52.000 277 21187.39 142.06 42895.36 47842.84 2016-10-03 12:51:53.000 277 21187.43 141.98 42895.39 47842.89 2016-10-03 12:51:54.000 277 21187.48 141.93 42895.41 47842.95 2016-10-03 12:51:55.000 277 21187.53 141.86 42895.42 47842.97 2016-10-03 12:51:56.000 277 21187.59 141.78 42895.44 47843.01 2016-10-03 12:51:57.000 277 21187.61 141.74 42895.48 47843.08 2016-10-03 12:51:58.000 277 21187.58 141.75 42895.48 47843.08 2016-10-03 12:51:59.000 277 21187.51 141.75 42895.50 47843.07 2016-10-03 12:52:00.000 277 21187.46 141.81 42895.50 47843.07 2016-10-03 12:52:01.000 277 21187.43 141.88 42895.46 47843.05 2016-10-03 12:52:02.000 277 21187.34 141.95 42895.45 47843.02 2016-10-03 12:52:03.000 277 21187.29 141.99 42895.45 47842.99 2016-10-03 12:52:04.000 277 21187.26 141.99 42895.47 47842.98 2016-10-03 12:52:05.000 277 21187.21 142.05 42895.45 47842.94 2016-10-03 12:52:06.000 277 21187.16 142.12 42895.47 47842.93 2016-10-03 12:52:07.000 277 21187.11 142.15 42895.49 47842.89 2016-10-03 12:52:08.000 277 21187.07 142.21 42895.45 47842.84 2016-10-03 12:52:09.000 277 21187.04 142.26 42895.42 47842.80 2016-10-03 12:52:10.000 277 21187.00 142.28 42895.40 47842.78 2016-10-03 12:52:11.000 277 21187.00 142.25 42895.39 47842.74 2016-10-03 12:52:12.000 277 21186.96 142.27 42895.42 47842.76 2016-10-03 12:52:13.000 277 21186.96 142.27 42895.40 47842.72 2016-10-03 12:52:14.000 277 21186.96 142.23 42895.43 47842.72 2016-10-03 12:52:15.000 277 21187.02 142.22 42895.42 47842.75 2016-10-03 12:52:16.000 277 21187.11 142.20 42895.40 47842.79 2016-10-03 12:52:17.000 277 21187.17 142.14 42895.42 47842.82 2016-10-03 12:52:18.000 277 21187.19 142.12 42895.48 47842.85 2016-10-03 12:52:19.000 277 21187.23 142.11 42895.47 47842.88 2016-10-03 12:52:20.000 277 21187.30 142.11 42895.50 47842.91 2016-10-03 12:52:21.000 277 21187.36 142.06 42895.48 47842.94 2016-10-03 12:52:22.000 277 21187.38 142.04 42895.47 47842.99 2016-10-03 12:52:23.000 277 21187.42 142.01 42895.50 47843.02 2016-10-03 12:52:24.000 277 21187.44 142.00 42895.51 47843.03 2016-10-03 12:52:25.000 277 21187.41 142.05 42895.52 47843.05 2016-10-03 12:52:26.000 277 21187.40 142.07 42895.49 47843.02 2016-10-03 12:52:27.000 277 21187.36 142.10 42895.46 47842.99 2016-10-03 12:52:28.000 277 21187.32 142.12 42895.41 47842.97 2016-10-03 12:52:29.000 277 21187.28 142.15 42895.40 47842.93 2016-10-03 12:52:30.000 277 21187.25 142.18 42895.36 47842.87 2016-10-03 12:52:31.000 277 21187.16 142.20 42895.33 47842.81 2016-10-03 12:52:32.000 277 21187.08 142.25 42895.33 47842.77 2016-10-03 12:52:33.000 277 21187.01 142.28 42895.32 47842.72 2016-10-03 12:52:34.000 277 21186.91 142.33 42895.31 47842.67 2016-10-03 12:52:35.000 277 21186.84 142.35 42895.29 47842.63 2016-10-03 12:52:36.000 277 21186.79 142.39 42895.26 47842.58 2016-10-03 12:52:37.000 277 21186.72 142.44 42895.24 47842.56 2016-10-03 12:52:38.000 277 21186.66 142.46 42895.22 47842.49 2016-10-03 12:52:39.000 277 21186.63 142.51 42895.22 47842.45 2016-10-03 12:52:40.000 277 21186.63 142.52 42895.18 47842.44 2016-10-03 12:52:41.000 277 21186.65 142.52 42895.16 47842.41 2016-10-03 12:52:42.000 277 21186.70 142.50 42895.16 47842.40 2016-10-03 12:52:43.000 277 21186.70 142.48 42895.15 47842.38 2016-10-03 12:52:44.000 277 21186.77 142.45 42895.12 47842.39 2016-10-03 12:52:45.000 277 21186.84 142.45 42895.13 47842.43 2016-10-03 12:52:46.000 277 21186.85 142.46 42895.14 47842.45 2016-10-03 12:52:47.000 277 21186.90 142.46 42895.11 47842.44 2016-10-03 12:52:48.000 277 21186.90 142.43 42895.11 47842.44 2016-10-03 12:52:49.000 277 21186.95 142.38 42895.12 47842.45 2016-10-03 12:52:50.000 277 21186.94 142.37 42895.09 47842.46 2016-10-03 12:52:51.000 277 21186.90 142.38 42895.11 47842.48 2016-10-03 12:52:52.000 277 21186.93 142.38 42895.13 47842.47 2016-10-03 12:52:53.000 277 21186.95 142.36 42895.15 47842.48 2016-10-03 12:52:54.000 277 21186.91 142.29 42895.17 47842.50 2016-10-03 12:52:55.000 277 21186.89 142.25 42895.23 47842.50 2016-10-03 12:52:56.000 277 21186.86 142.27 42895.27 47842.57 2016-10-03 12:52:57.000 277 21186.81 142.31 42895.30 47842.57 2016-10-03 12:52:58.000 277 21186.79 142.33 42895.35 47842.58 2016-10-03 12:52:59.000 277 21186.76 142.34 42895.32 47842.59 2016-10-03 12:53:00.000 277 21186.76 142.36 42895.28 47842.58 2016-10-03 12:53:01.000 277 21186.73 142.36 42895.28 47842.55 2016-10-03 12:53:02.000 277 21186.70 142.38 42895.32 47842.57 2016-10-03 12:53:03.000 277 21186.67 142.37 42895.36 47842.54 2016-10-03 12:53:04.000 277 21186.70 142.36 42895.38 47842.58 2016-10-03 12:53:05.000 277 21186.71 142.35 42895.40 47842.62 2016-10-03 12:53:06.000 277 21186.73 142.33 42895.44 47842.60 2016-10-03 12:53:07.000 277 21186.73 142.34 42895.44 47842.64 2016-10-03 12:53:08.000 277 21186.76 142.36 42895.46 47842.66 2016-10-03 12:53:09.000 277 21186.82 142.35 42895.41 47842.68 2016-10-03 12:53:10.000 277 21186.88 142.35 42895.45 47842.73 2016-10-03 12:53:11.000 277 21186.98 142.32 42895.44 47842.75 2016-10-03 12:53:12.000 277 21187.05 142.33 42895.46 47842.79 2016-10-03 12:53:13.000 277 21187.11 142.38 42895.43 47842.83 2016-10-03 12:53:14.000 277 21187.18 142.38 42895.43 47842.83 2016-10-03 12:53:15.000 277 21187.19 142.42 42895.38 47842.84 2016-10-03 12:53:16.000 277 21187.23 142.43 42895.34 47842.83 2016-10-03 12:53:17.000 277 21187.27 142.44 42895.34 47842.84 2016-10-03 12:53:18.000 277 21187.26 142.44 42895.34 47842.84 2016-10-03 12:53:19.000 277 21187.25 142.49 42895.33 47842.84 2016-10-03 12:53:20.000 277 21187.16 142.49 42895.34 47842.83 2016-10-03 12:53:21.000 277 21187.08 142.51 42895.35 47842.79 2016-10-03 12:53:22.000 277 21186.98 142.51 42895.34 47842.75 2016-10-03 12:53:23.000 277 21186.84 142.54 42895.37 47842.71 2016-10-03 12:53:24.000 277 21186.77 142.55 42895.40 47842.67 2016-10-03 12:53:25.000 277 21186.69 142.57 42895.38 47842.63 2016-10-03 12:53:26.000 277 21186.61 142.57 42895.39 47842.61 2016-10-03 12:53:27.000 277 21186.58 142.60 42895.38 47842.58 2016-10-03 12:53:28.000 277 21186.52 142.65 42895.37 47842.53 2016-10-03 12:53:29.000 277 21186.50 142.70 42895.36 47842.52 2016-10-03 12:53:30.000 277 21186.53 142.71 42895.35 47842.52 2016-10-03 12:53:31.000 277 21186.59 142.74 42895.36 47842.53 2016-10-03 12:53:32.000 277 21186.70 142.76 42895.36 47842.53 2016-10-03 12:53:33.000 277 21186.79 142.77 42895.38 47842.57 2016-10-03 12:53:34.000 277 21186.94 142.76 42895.33 47842.60 2016-10-03 12:53:35.000 277 21187.05 142.78 42895.30 47842.66 2016-10-03 12:53:36.000 277 21187.14 142.81 42895.28 47842.68 2016-10-03 12:53:37.000 277 21187.20 142.92 42895.23 47842.70 2016-10-03 12:53:38.000 277 21187.28 142.92 42895.17 47842.72 2016-10-03 12:53:39.000 277 21187.38 142.89 42895.17 47842.70 2016-10-03 12:53:40.000 277 21187.40 142.86 42895.15 47842.67 2016-10-03 12:53:41.000 277 21187.40 142.81 42895.13 47842.72 2016-10-03 12:53:42.000 277 21187.41 142.76 42895.14 47842.70 2016-10-03 12:53:43.000 277 21187.38 142.73 42895.16 47842.70 2016-10-03 12:53:44.000 277 21187.30 142.71 42895.17 47842.69 2016-10-03 12:53:45.000 277 21187.22 142.71 42895.18 47842.67 2016-10-03 12:53:46.000 277 21187.12 142.75 42895.19 47842.63 2016-10-03 12:53:47.000 277 21186.98 142.78 42895.19 47842.61 2016-10-03 12:53:48.000 277 21186.84 142.83 42895.19 47842.54 2016-10-03 12:53:49.000 277 21186.71 142.91 42895.18 47842.48 2016-10-03 12:53:50.000 277 21186.61 142.98 42895.16 47842.38 2016-10-03 12:53:51.000 277 21186.50 143.03 42895.11 47842.35 2016-10-03 12:53:52.000 277 21186.41 143.07 42895.08 47842.26 2016-10-03 12:53:53.000 277 21186.34 143.13 42895.06 47842.22 2016-10-03 12:53:54.000 277 21186.35 143.18 42895.06 47842.18 2016-10-03 12:53:55.000 277 21186.38 143.20 42895.02 47842.17 2016-10-03 12:53:56.000 277 21186.39 143.18 42895.02 47842.14 2016-10-03 12:53:57.000 277 21186.41 143.13 42895.03 47842.15 2016-10-03 12:53:58.000 277 21186.43 143.06 42895.02 47842.16 2016-10-03 12:53:59.000 277 21186.46 142.98 42895.09 47842.21 2016-10-03 12:54:00.000 277 21186.49 142.95 42895.19 47842.27 2016-10-03 12:54:01.000 277 21186.54 142.97 42895.25 47842.36 2016-10-03 12:54:02.000 277 21186.53 143.00 42895.25 47842.42 2016-10-03 12:54:03.000 277 21186.58 143.03 42895.26 47842.45 2016-10-03 12:54:04.000 277 21186.60 143.06 42895.28 47842.49 2016-10-03 12:54:05.000 277 21186.61 143.08 42895.28 47842.46 2016-10-03 12:54:06.000 277 21186.62 143.05 42895.29 47842.48 2016-10-03 12:54:07.000 277 21186.60 143.01 42895.34 47842.53 2016-10-03 12:54:08.000 277 21186.59 143.00 42895.38 47842.56 2016-10-03 12:54:09.000 277 21186.54 143.04 42895.42 47842.57 2016-10-03 12:54:10.000 277 21186.52 143.01 42895.42 47842.56 2016-10-03 12:54:11.000 277 21186.50 143.02 42895.43 47842.57 2016-10-03 12:54:12.000 277 21186.51 143.02 42895.44 47842.60 2016-10-03 12:54:13.000 277 21186.54 143.01 42895.44 47842.61 2016-10-03 12:54:14.000 277 21186.55 143.00 42895.47 47842.59 2016-10-03 12:54:15.000 277 21186.55 143.01 42895.47 47842.59 2016-10-03 12:54:16.000 277 21186.54 143.02 42895.46 47842.65 2016-10-03 12:54:17.000 277 21186.54 143.04 42895.46 47842.66 2016-10-03 12:54:18.000 277 21186.56 143.05 42895.46 47842.66 2016-10-03 12:54:19.000 277 21186.55 143.04 42895.48 47842.63 2016-10-03 12:54:20.000 277 21186.54 143.05 42895.50 47842.64 2016-10-03 12:54:21.000 277 21186.53 143.06 42895.52 47842.66 2016-10-03 12:54:22.000 277 21186.50 143.03 42895.50 47842.62 2016-10-03 12:54:23.000 277 21186.45 142.99 42895.54 47842.63 2016-10-03 12:54:24.000 277 21186.40 143.04 42895.56 47842.65 2016-10-03 12:54:25.000 277 21186.37 143.09 42895.57 47842.62 2016-10-03 12:54:26.000 277 21186.34 143.11 42895.57 47842.61 2016-10-03 12:54:27.000 277 21186.30 143.13 42895.58 47842.61 2016-10-03 12:54:28.000 277 21186.21 143.16 42895.55 47842.56 2016-10-03 12:54:29.000 277 21186.19 143.19 42895.50 47842.53 2016-10-03 12:54:30.000 277 21186.22 143.20 42895.50 47842.49 2016-10-03 12:54:31.000 277 21186.19 143.21 42895.48 47842.48 2016-10-03 12:54:32.000 277 21186.17 143.26 42895.41 47842.44 2016-10-03 12:54:33.000 277 21186.17 143.33 42895.41 47842.44 2016-10-03 12:54:34.000 277 21186.20 143.35 42895.35 47842.41 2016-10-03 12:54:35.000 277 21186.22 143.35 42895.31 47842.36 2016-10-03 12:54:36.000 277 21186.26 143.33 42895.34 47842.39 2016-10-03 12:54:37.000 277 21186.31 143.32 42895.31 47842.35 2016-10-03 12:54:38.000 277 21186.36 143.32 42895.30 47842.40 2016-10-03 12:54:39.000 277 21186.47 143.31 42895.30 47842.42 2016-10-03 12:54:40.000 277 21186.55 143.29 42895.32 47842.45 2016-10-03 12:54:41.000 277 21186.61 143.28 42895.37 47842.49 2016-10-03 12:54:42.000 277 21186.68 143.30 42895.34 47842.55 2016-10-03 12:54:43.000 277 21186.68 143.35 42895.38 47842.58 2016-10-03 12:54:44.000 277 21186.64 143.43 42895.38 47842.58 2016-10-03 12:54:45.000 277 21186.63 143.46 42895.42 47842.57 2016-10-03 12:54:46.000 277 21186.60 143.53 42895.41 47842.59 2016-10-03 12:54:47.000 277 21186.59 143.62 42895.36 47842.58 2016-10-03 12:54:48.000 277 21186.53 143.76 42895.30 47842.55 2016-10-03 12:54:49.000 277 21186.44 143.85 42895.27 47842.48 2016-10-03 12:54:50.000 277 21186.34 143.89 42895.23 47842.36 2016-10-03 12:54:51.000 277 21186.24 143.90 42895.21 47842.28 2016-10-03 12:54:52.000 277 21186.21 143.90 42895.21 47842.23 2016-10-03 12:54:53.000 277 21186.19 143.91 42895.16 47842.20 2016-10-03 12:54:54.000 277 21186.13 143.96 42895.13 47842.16 2016-10-03 12:54:55.000 277 21186.12 144.00 42895.10 47842.12 2016-10-03 12:54:56.000 277 21186.14 143.98 42895.10 47842.12 2016-10-03 12:54:57.000 277 21186.20 143.94 42895.14 47842.15 2016-10-03 12:54:58.000 277 21186.24 143.91 42895.14 47842.14 2016-10-03 12:54:59.000 277 21186.35 143.86 42895.15 47842.18 2016-10-03 12:55:00.000 277 21186.39 143.85 42895.19 47842.22 2016-10-03 12:55:01.000 277 21186.43 143.82 42895.21 47842.26 2016-10-03 12:55:02.000 277 21186.51 143.79 42895.20 47842.35 2016-10-03 12:55:03.000 277 21186.57 143.77 42895.28 47842.39 2016-10-03 12:55:04.000 277 21186.62 143.74 42895.33 47842.48 2016-10-03 12:55:05.000 277 21186.67 143.72 42895.35 47842.52 2016-10-03 12:55:06.000 277 21186.72 143.68 42895.36 47842.57 2016-10-03 12:55:07.000 277 21186.73 143.67 42895.41 47842.60 2016-10-03 12:55:08.000 277 21186.79 143.68 42895.43 47842.64 2016-10-03 12:55:09.000 277 21186.79 143.68 42895.41 47842.67 2016-10-03 12:55:10.000 277 21186.78 143.64 42895.45 47842.69 2016-10-03 12:55:11.000 277 21186.77 143.58 42895.49 47842.70 2016-10-03 12:55:12.000 277 21186.77 143.46 42895.52 47842.72 2016-10-03 12:55:13.000 277 21186.79 143.37 42895.55 47842.76 2016-10-03 12:55:14.000 277 21186.80 143.37 42895.60 47842.78 2016-10-03 12:55:15.000 277 21186.76 143.40 42895.60 47842.81 2016-10-03 12:55:16.000 277 21186.81 143.44 42895.58 47842.82 2016-10-03 12:55:17.000 277 21186.84 143.47 42895.57 47842.87 2016-10-03 12:55:18.000 277 21186.87 143.51 42895.56 47842.84 2016-10-03 12:55:19.000 277 21186.88 143.51 42895.53 47842.81 2016-10-03 12:55:20.000 277 21186.89 143.51 42895.50 47842.79 2016-10-03 12:55:21.000 277 21186.87 143.50 42895.50 47842.81 2016-10-03 12:55:22.000 277 21186.88 143.53 42895.47 47842.78 2016-10-03 12:55:23.000 277 21186.86 143.54 42895.47 47842.79 2016-10-03 12:55:24.000 277 21186.84 143.52 42895.48 47842.74 2016-10-03 12:55:25.000 277 21186.79 143.52 42895.51 47842.74 2016-10-03 12:55:26.000 277 21186.78 143.56 42895.52 47842.73 2016-10-03 12:55:27.000 277 21186.75 143.60 42895.51 47842.72 2016-10-03 12:55:28.000 277 21186.69 143.61 42895.51 47842.73 2016-10-03 12:55:29.000 277 21186.70 143.60 42895.47 47842.70 2016-10-03 12:55:30.000 277 21186.68 143.59 42895.48 47842.69 2016-10-03 12:55:31.000 277 21186.61 143.60 42895.52 47842.69 2016-10-03 12:55:32.000 277 21186.63 143.57 42895.52 47842.65 2016-10-03 12:55:33.000 277 21186.64 143.57 42895.50 47842.68 2016-10-03 12:55:34.000 277 21186.64 143.57 42895.49 47842.67 2016-10-03 12:55:35.000 277 21186.66 143.52 42895.52 47842.70 2016-10-03 12:55:36.000 277 21186.68 143.47 42895.52 47842.68 2016-10-03 12:55:37.000 277 21186.71 143.43 42895.50 47842.68 2016-10-03 12:55:38.000 277 21186.75 143.41 42895.52 47842.71 2016-10-03 12:55:39.000 277 21186.75 143.41 42895.50 47842.72 2016-10-03 12:55:40.000 277 21186.77 143.44 42895.46 47842.73 2016-10-03 12:55:41.000 277 21186.82 143.43 42895.42 47842.71 2016-10-03 12:55:42.000 277 21186.85 143.39 42895.39 47842.67 2016-10-03 12:55:43.000 277 21186.88 143.35 42895.37 47842.68 2016-10-03 12:55:44.000 277 21186.93 143.29 42895.36 47842.68 2016-10-03 12:55:45.000 277 21186.99 143.22 42895.40 47842.69 2016-10-03 12:55:46.000 277 21186.99 143.14 42895.41 47842.71 2016-10-03 12:55:47.000 277 21187.01 143.09 42895.45 47842.72 2016-10-03 12:55:48.000 277 21187.07 143.07 42895.45 47842.74 2016-10-03 12:55:49.000 277 21187.09 143.07 42895.46 47842.81 2016-10-03 12:55:50.000 277 21187.09 143.07 42895.43 47842.80 2016-10-03 12:55:51.000 277 21187.06 143.02 42895.41 47842.80 2016-10-03 12:55:52.000 277 21187.04 142.98 42895.44 47842.78 2016-10-03 12:55:53.000 277 21187.02 142.97 42895.43 47842.78 2016-10-03 12:55:54.000 277 21187.01 142.95 42895.46 47842.75 2016-10-03 12:55:55.000 277 21187.01 142.99 42895.43 47842.75 2016-10-03 12:55:56.000 277 21187.01 143.04 42895.39 47842.74 2016-10-03 12:55:57.000 277 21187.03 143.07 42895.35 47842.75 2016-10-03 12:55:58.000 277 21187.07 143.10 42895.33 47842.72 2016-10-03 12:55:59.000 277 21187.09 143.10 42895.27 47842.68 2016-10-03 12:56:00.000 277 21187.12 143.08 42895.27 47842.64 2016-10-03 12:56:01.000 277 21187.17 143.04 42895.27 47842.68 2016-10-03 12:56:02.000 277 21187.22 143.00 42895.31 47842.71 2016-10-03 12:56:03.000 277 21187.28 142.94 42895.33 47842.75 2016-10-03 12:56:04.000 277 21187.37 142.94 42895.33 47842.80 2016-10-03 12:56:05.000 277 21187.43 142.95 42895.34 47842.83 2016-10-03 12:56:06.000 277 21187.50 142.96 42895.33 47842.84 2016-10-03 12:56:07.000 277 21187.52 142.96 42895.33 47842.86 2016-10-03 12:56:08.000 277 21187.51 142.96 42895.33 47842.86 2016-10-03 12:56:09.000 277 21187.49 142.97 42895.30 47842.88 2016-10-03 12:56:10.000 277 21187.45 142.98 42895.26 47842.87 2016-10-03 12:56:11.000 277 21187.44 142.95 42895.29 47842.85 2016-10-03 12:56:12.000 277 21187.41 142.95 42895.29 47842.84 2016-10-03 12:56:13.000 277 21187.39 142.92 42895.30 47842.84 2016-10-03 12:56:14.000 277 21187.33 142.87 42895.34 47842.82 2016-10-03 12:56:15.000 277 21187.30 142.86 42895.35 47842.84 2016-10-03 12:56:16.000 277 21187.29 142.83 42895.36 47842.82 2016-10-03 12:56:17.000 277 21187.27 142.81 42895.37 47842.80 2016-10-03 12:56:18.000 277 21187.24 142.79 42895.37 47842.80 2016-10-03 12:56:19.000 277 21187.26 142.76 42895.37 47842.80 2016-10-03 12:56:20.000 277 21187.31 142.73 42895.38 47842.81 2016-10-03 12:56:21.000 277 21187.35 142.68 42895.37 47842.85 2016-10-03 12:56:22.000 277 21187.45 142.70 42895.40 47842.85 2016-10-03 12:56:23.000 277 21187.55 142.74 42895.36 47842.94 2016-10-03 12:56:24.000 277 21187.65 142.76 42895.32 47842.96 2016-10-03 12:56:25.000 277 21187.76 142.76 42895.28 47842.98 2016-10-03 12:56:26.000 277 21187.84 142.79 42895.30 47843.00 2016-10-03 12:56:27.000 277 21187.88 142.81 42895.27 47842.99 2016-10-03 12:56:28.000 277 21187.90 142.84 42895.24 47842.98 2016-10-03 12:56:29.000 277 21187.89 142.81 42895.22 47842.95 2016-10-03 12:56:30.000 277 21187.85 142.79 42895.17 47842.94 2016-10-03 12:56:31.000 277 21187.82 142.80 42895.14 47842.90 2016-10-03 12:56:32.000 277 21187.77 142.77 42895.13 47842.87 2016-10-03 12:56:33.000 277 21187.71 142.72 42895.14 47842.84 2016-10-03 12:56:34.000 277 21187.59 142.71 42895.16 47842.81 2016-10-03 12:56:35.000 277 21187.54 142.68 42895.19 47842.78 2016-10-03 12:56:36.000 277 21187.46 142.65 42895.19 47842.76 2016-10-03 12:56:37.000 277 21187.40 142.61 42895.19 47842.75 2016-10-03 12:56:38.000 277 21187.37 142.53 42895.22 47842.73 2016-10-03 12:56:39.000 277 21187.31 142.56 42895.21 47842.75 2016-10-03 12:56:40.000 277 21187.25 142.70 42895.21 47842.73 2016-10-03 12:56:41.000 277 21187.27 142.79 42895.14 47842.66 2016-10-03 12:56:42.000 277 21187.33 142.87 42895.06 47842.60 2016-10-03 12:56:43.000 277 21187.40 142.92 42894.96 47842.54 2016-10-03 12:56:44.000 277 21187.47 142.93 42894.93 47842.52 2016-10-03 12:56:45.000 277 21187.50 142.95 42894.88 47842.49 2016-10-03 12:56:46.000 277 21187.56 142.95 42894.85 47842.48 2016-10-03 12:56:47.000 277 21187.64 142.98 42894.83 47842.50 2016-10-03 12:56:48.000 277 21187.66 143.03 42894.80 47842.49 2016-10-03 12:56:49.000 277 21187.70 143.04 42894.80 47842.50 2016-10-03 12:56:50.000 277 21187.73 143.06 42894.81 47842.50 2016-10-03 12:56:51.000 277 21187.71 143.06 42894.78 47842.47 2016-10-03 12:56:52.000 277 21187.66 143.06 42894.78 47842.48 2016-10-03 12:56:53.000 277 21187.64 143.03 42894.83 47842.45 2016-10-03 12:56:54.000 277 21187.61 142.97 42894.83 47842.45 2016-10-03 12:56:55.000 277 21187.59 142.93 42894.87 47842.50 2016-10-03 12:56:56.000 277 21187.56 142.87 42894.95 47842.51 2016-10-03 12:56:57.000 277 21187.54 142.85 42894.96 47842.56 2016-10-03 12:56:58.000 277 21187.52 142.84 42894.98 47842.56 2016-10-03 12:56:59.000 277 21187.50 142.89 42894.99 47842.58 2016-10-03 12:57:00.000 277 21187.48 142.95 42894.96 47842.58 2016-10-03 12:57:01.000 277 21187.52 142.98 42894.96 47842.58 2016-10-03 12:57:02.000 277 21187.59 142.99 42894.93 47842.58 2016-10-03 12:57:03.000 277 21187.64 143.00 42894.94 47842.59 2016-10-03 12:57:04.000 277 21187.69 143.00 42894.95 47842.61 2016-10-03 12:57:05.000 277 21187.75 142.99 42894.92 47842.60 2016-10-03 12:57:06.000 277 21187.85 142.96 42894.91 47842.64 2016-10-03 12:57:07.000 277 21187.94 142.93 42894.87 47842.68 2016-10-03 12:57:08.000 277 21187.95 142.89 42894.95 47842.70 2016-10-03 12:57:09.000 277 21187.98 142.86 42895.03 47842.76 2016-10-03 12:57:10.000 277 21188.06 142.82 42895.06 47842.81 2016-10-03 12:57:11.000 277 21188.08 142.80 42895.10 47842.88 2016-10-03 12:57:12.000 277 21188.05 142.86 42895.06 47842.89 2016-10-03 12:57:13.000 277 21188.05 142.92 42895.04 47842.91 2016-10-03 12:57:14.000 277 21187.99 142.96 42895.02 47842.87 2016-10-03 12:57:15.000 277 21187.94 142.98 42894.97 47842.82 2016-10-03 12:57:16.000 277 21187.89 143.00 42894.99 47842.78 2016-10-03 12:57:17.000 277 21187.82 143.01 42894.95 47842.74 2016-10-03 12:57:18.000 277 21187.77 143.00 42894.95 47842.71 2016-10-03 12:57:19.000 277 21187.75 143.01 42894.91 47842.67 2016-10-03 12:57:20.000 277 21187.76 143.00 42894.91 47842.66 2016-10-03 12:57:21.000 277 21187.79 143.00 42894.95 47842.66 2016-10-03 12:57:22.000 277 21187.84 143.00 42894.98 47842.67 2016-10-03 12:57:23.000 277 21187.90 143.02 42894.98 47842.73 2016-10-03 12:57:24.000 277 21187.95 142.99 42894.94 47842.72 2016-10-03 12:57:25.000 277 21188.01 142.94 42894.95 47842.76 2016-10-03 12:57:26.000 277 21188.03 142.91 42895.02 47842.82 2016-10-03 12:57:27.000 277 21188.04 142.88 42895.05 47842.84 2016-10-03 12:57:28.000 277 21188.08 142.83 42895.09 47842.89 2016-10-03 12:57:29.000 277 21188.12 142.86 42895.11 47842.95 2016-10-03 12:57:30.000 277 21188.18 142.88 42895.13 47842.98 2016-10-03 12:57:31.000 277 21188.22 142.88 42895.15 47843.03 2016-10-03 12:57:32.000 277 21188.27 142.91 42895.13 47843.05 2016-10-03 12:57:33.000 277 21188.27 142.94 42895.16 47843.08 2016-10-03 12:57:34.000 277 21188.27 142.95 42895.16 47843.10 2016-10-03 12:57:35.000 277 21188.25 143.00 42895.16 47843.08 2016-10-03 12:57:36.000 277 21188.25 142.98 42895.13 47843.08 2016-10-03 12:57:37.000 277 21188.28 142.96 42895.12 47843.06 2016-10-03 12:57:38.000 277 21188.23 142.93 42895.15 47843.07 2016-10-03 12:57:39.000 277 21188.18 142.89 42895.20 47843.08 2016-10-03 12:57:40.000 277 21188.08 142.86 42895.22 47843.08 2016-10-03 12:57:41.000 277 21188.01 142.85 42895.26 47843.06 2016-10-03 12:57:42.000 277 21187.94 142.84 42895.27 47843.04 2016-10-03 12:57:43.000 277 21187.87 142.81 42895.27 47843.03 2016-10-03 12:57:44.000 277 21187.85 142.70 42895.34 47843.03 2016-10-03 12:57:45.000 277 21187.83 142.59 42895.38 47843.03 2016-10-03 12:57:46.000 277 21187.80 142.52 42895.45 47843.08 2016-10-03 12:57:47.000 277 21187.87 142.49 42895.46 47843.13 2016-10-03 12:57:48.000 277 21187.90 142.48 42895.45 47843.18 2016-10-03 12:57:49.000 277 21187.95 142.45 42895.51 47843.26 2016-10-03 12:57:50.000 277 21188.02 142.43 42895.52 47843.26 2016-10-03 12:57:51.000 277 21188.06 142.44 42895.53 47843.32 2016-10-03 12:57:52.000 277 21188.21 142.50 42895.52 47843.35 2016-10-03 12:57:53.000 277 21188.32 142.52 42895.52 47843.42 2016-10-03 12:57:54.000 277 21188.44 142.51 42895.52 47843.46 2016-10-03 12:57:55.000 277 21188.51 142.50 42895.54 47843.49 2016-10-03 12:57:56.000 277 21188.61 142.48 42895.54 47843.56 2016-10-03 12:57:57.000 277 21188.66 142.49 42895.57 47843.60 2016-10-03 12:57:58.000 277 21188.66 142.49 42895.56 47843.62 2016-10-03 12:57:59.000 277 21188.67 142.46 42895.57 47843.63 2016-10-03 12:58:00.000 277 21188.65 142.45 42895.59 47843.64 2016-10-03 12:58:01.000 277 21188.61 142.48 42895.59 47843.66 2016-10-03 12:58:02.000 277 21188.60 142.44 42895.59 47843.64 2016-10-03 12:58:03.000 277 21188.53 142.42 42895.59 47843.61 2016-10-03 12:58:04.000 277 21188.45 142.48 42895.60 47843.61 2016-10-03 12:58:05.000 277 21188.35 142.56 42895.61 47843.57 2016-10-03 12:58:06.000 277 21188.28 142.63 42895.58 47843.52 2016-10-03 12:58:07.000 277 21188.26 142.65 42895.56 47843.47 2016-10-03 12:58:08.000 277 21188.29 142.68 42895.55 47843.46 2016-10-03 12:58:09.000 277 21188.31 142.67 42895.56 47843.45 2016-10-03 12:58:10.000 277 21188.36 142.69 42895.54 47843.48 2016-10-03 12:58:11.000 277 21188.45 142.70 42895.54 47843.46 2016-10-03 12:58:12.000 277 21188.52 142.72 42895.55 47843.51 2016-10-03 12:58:13.000 277 21188.60 142.79 42895.52 47843.54 2016-10-03 12:58:14.000 277 21188.70 142.83 42895.49 47843.59 2016-10-03 12:58:15.000 277 21188.79 142.87 42895.52 47843.62 2016-10-03 12:58:16.000 277 21188.84 142.89 42895.52 47843.62 2016-10-03 12:58:17.000 277 21188.85 142.91 42895.48 47843.66 2016-10-03 12:58:18.000 277 21188.86 142.92 42895.52 47843.66 2016-10-03 12:58:19.000 277 21188.81 142.93 42895.53 47843.65 2016-10-03 12:58:20.000 277 21188.74 142.91 42895.57 47843.67 2016-10-03 12:58:21.000 277 21188.64 142.90 42895.56 47843.63 2016-10-03 12:58:22.000 277 21188.53 142.85 42895.59 47843.60 2016-10-03 12:58:23.000 277 21188.44 142.78 42895.67 47843.58 2016-10-03 12:58:24.000 277 21188.38 142.72 42895.67 47843.58 2016-10-03 12:58:25.000 277 21188.34 142.69 42895.69 47843.60 2016-10-03 12:58:26.000 277 21188.34 142.61 42895.72 47843.58 2016-10-03 12:58:27.000 277 21188.34 142.54 42895.74 47843.62 2016-10-03 12:58:28.000 277 21188.39 142.46 42895.77 47843.61 2016-10-03 12:58:29.000 277 21188.42 142.41 42895.78 47843.63 2016-10-03 12:58:30.000 277 21188.48 142.37 42895.77 47843.68 2016-10-03 12:58:31.000 277 21188.61 142.33 42895.77 47843.72 2016-10-03 12:58:32.000 277 21188.72 142.30 42895.76 47843.76 2016-10-03 12:58:33.000 277 21188.86 142.29 42895.77 47843.84 2016-10-03 12:58:34.000 277 21188.98 142.28 42895.79 47843.85 2016-10-03 12:58:35.000 277 21189.07 142.29 42895.78 47843.93 2016-10-03 12:58:36.000 277 21189.12 142.28 42895.71 47843.97 2016-10-03 12:58:37.000 277 21189.16 142.26 42895.74 47844.00 2016-10-03 12:58:38.000 277 21189.17 142.27 42895.77 47844.01 2016-10-03 12:58:39.000 277 21189.15 142.29 42895.75 47844.01 2016-10-03 12:58:40.000 277 21189.14 142.26 42895.76 47843.98 2016-10-03 12:58:41.000 277 21189.10 142.24 42895.79 47844.00 2016-10-03 12:58:42.000 277 21189.02 142.19 42895.80 47843.98 2016-10-03 12:58:43.000 277 21188.91 142.18 42895.82 47843.96 2016-10-03 12:58:44.000 277 21188.85 142.14 42895.84 47843.94 2016-10-03 12:58:45.000 277 21188.74 142.08 42895.86 47843.94 2016-10-03 12:58:46.000 277 21188.64 142.06 42895.87 47843.91 2016-10-03 12:58:47.000 277 21188.63 142.04 42895.88 47843.88 2016-10-03 12:58:48.000 277 21188.61 142.01 42895.91 47843.88 2016-10-03 12:58:49.000 277 21188.62 141.95 42895.93 47843.87 2016-10-03 12:58:50.000 277 21188.64 141.88 42895.92 47843.89 2016-10-03 12:58:51.000 277 21188.70 141.80 42895.95 47843.94 2016-10-03 12:58:52.000 277 21188.77 141.74 42895.94 47843.96 2016-10-03 12:58:53.000 277 21188.88 141.67 42895.94 47844.00 2016-10-03 12:58:54.000 277 21188.97 141.61 42895.98 47844.07 2016-10-03 12:58:55.000 277 21189.14 141.54 42895.97 47844.13 2016-10-03 12:58:56.000 277 21189.25 141.51 42896.01 47844.21 2016-10-03 12:58:57.000 277 21189.36 141.46 42896.04 47844.24 2016-10-03 12:58:58.000 277 21189.47 141.44 42896.06 47844.35 2016-10-03 12:58:59.000 277 21189.54 141.46 42896.11 47844.40 2016-10-03 12:59:00.000 277 21189.59 141.45 42896.14 47844.45 2016-10-03 12:59:01.000 277 21189.60 141.48 42896.13 47844.44 2016-10-03 12:59:02.000 277 21189.59 141.51 42896.13 47844.48 2016-10-03 12:59:03.000 277 21189.52 141.54 42896.12 47844.44 2016-10-03 12:59:04.000 277 21189.47 141.55 42896.12 47844.40 2016-10-03 12:59:05.000 277 21189.36 141.54 42896.09 47844.36 2016-10-03 12:59:06.000 277 21189.25 141.53 42896.08 47844.32 2016-10-03 12:59:07.000 277 21189.16 141.49 42896.11 47844.27 2016-10-03 12:59:08.000 277 21189.04 141.42 42896.11 47844.23 2016-10-03 12:59:09.000 277 21188.95 141.37 42896.16 47844.19 2016-10-03 12:59:10.000 277 21188.87 141.33 42896.16 47844.18 2016-10-03 12:59:11.000 277 21188.79 141.29 42896.15 47844.16 2016-10-03 12:59:12.000 277 21188.78 141.23 42896.19 47844.14 2016-10-03 12:59:13.000 277 21188.75 141.18 42896.20 47844.14 2016-10-03 12:59:14.000 277 21188.73 141.12 42896.22 47844.16 2016-10-03 12:59:15.000 277 21188.76 141.07 42896.24 47844.17 2016-10-03 12:59:16.000 277 21188.85 141.08 42896.25 47844.17 2016-10-03 12:59:17.000 277 21188.92 141.09 42896.23 47844.24 2016-10-03 12:59:18.000 277 21188.99 141.11 42896.19 47844.24 2016-10-03 12:59:19.000 277 21189.06 141.11 42896.15 47844.23 2016-10-03 12:59:20.000 277 21189.17 141.10 42896.14 47844.27 2016-10-03 12:59:21.000 277 21189.22 141.07 42896.10 47844.28 2016-10-03 12:59:22.000 277 21189.29 141.01 42896.11 47844.28 2016-10-03 12:59:23.000 277 21189.30 140.98 42896.11 47844.33 2016-10-03 12:59:24.000 277 21189.33 140.99 42896.13 47844.29 2016-10-03 12:59:25.000 277 21189.33 140.98 42896.12 47844.33 2016-10-03 12:59:26.000 277 21189.32 140.95 42896.13 47844.32 2016-10-03 12:59:27.000 277 21189.28 140.96 42896.13 47844.33 2016-10-03 12:59:28.000 277 21189.26 140.97 42896.10 47844.32 2016-10-03 12:59:29.000 277 21189.25 140.95 42896.10 47844.29 2016-10-03 12:59:30.000 277 21189.22 140.92 42896.13 47844.30 2016-10-03 12:59:31.000 277 21189.24 140.93 42896.11 47844.28 2016-10-03 12:59:32.000 277 21189.20 140.87 42896.08 47844.28 2016-10-03 12:59:33.000 277 21189.12 140.85 42896.13 47844.27 2016-10-03 12:59:34.000 277 21189.10 140.87 42896.11 47844.23 2016-10-03 12:59:35.000 277 21189.04 140.89 42896.10 47844.18 2016-10-03 12:59:36.000 277 21189.02 140.88 42896.05 47844.17 2016-10-03 12:59:37.000 277 21189.00 140.87 42896.02 47844.14 2016-10-03 12:59:38.000 277 21188.99 140.84 42896.01 47844.09 2016-10-03 12:59:39.000 277 21189.00 140.86 42896.00 47844.08 2016-10-03 12:59:40.000 277 21189.03 140.86 42895.96 47844.07 2016-10-03 12:59:41.000 277 21189.01 140.87 42895.94 47844.09 2016-10-03 12:59:42.000 277 21189.02 140.92 42895.92 47844.06 2016-10-03 12:59:43.000 277 21189.02 140.96 42895.88 47844.05 2016-10-03 12:59:44.000 277 21189.02 140.98 42895.88 47844.03 2016-10-03 12:59:45.000 277 21189.00 141.00 42895.84 47844.02 2016-10-03 12:59:46.000 277 21188.98 141.00 42895.83 47843.97 2016-10-03 12:59:47.000 277 21188.99 141.02 42895.79 47843.97 2016-10-03 12:59:48.000 277 21189.00 141.03 42895.79 47843.97 2016-10-03 12:59:49.000 277 21188.99 141.08 42895.75 47843.94 2016-10-03 12:59:50.000 277 21189.00 141.12 42895.71 47843.93 2016-10-03 12:59:51.000 277 21188.99 141.09 42895.67 47843.86 2016-10-03 12:59:52.000 277 21188.97 141.08 42895.65 47843.88 2016-10-03 12:59:53.000 277 21188.95 141.07 42895.66 47843.85 2016-10-03 12:59:54.000 277 21188.98 141.02 42895.70 47843.85 2016-10-03 12:59:55.000 277 21189.01 140.97 42895.69 47843.84 2016-10-03 12:59:56.000 277 21189.01 140.93 42895.70 47843.84 2016-10-03 12:59:57.000 277 21188.99 140.89 42895.70 47843.83 2016-10-03 12:59:58.000 277 21189.01 140.83 42895.72 47843.87 2016-10-03 12:59:59.000 277 21188.97 140.82 42895.72 47843.87 2016-10-03 13:00:00.000 277 21188.97 140.79 42895.78 47843.91 2016-10-03 13:00:01.000 277 21188.93 140.78 42895.77 47843.88 2016-10-03 13:00:02.000 277 21188.93 140.77 42895.76 47843.89 2016-10-03 13:00:03.000 277 21188.94 140.76 42895.77 47843.90 2016-10-03 13:00:04.000 277 21188.94 140.78 42895.76 47843.86 2016-10-03 13:00:05.000 277 21188.92 140.80 42895.77 47843.87 2016-10-03 13:00:06.000 277 21188.93 140.80 42895.78 47843.91 2016-10-03 13:00:07.000 277 21189.00 140.77 42895.80 47843.88 2016-10-03 13:00:08.000 277 21189.07 140.76 42895.76 47843.92 2016-10-03 13:00:09.000 277 21189.11 140.74 42895.78 47843.92 2016-10-03 13:00:10.000 277 21189.17 140.73 42895.79 47843.95 2016-10-03 13:00:11.000 277 21189.19 140.74 42895.79 47843.97 2016-10-03 13:00:12.000 277 21189.21 140.74 42895.83 47844.01 2016-10-03 13:00:13.000 277 21189.25 140.74 42895.83 47844.01 2016-10-03 13:00:14.000 277 21189.31 140.74 42895.86 47844.05 2016-10-03 13:00:15.000 277 21189.33 140.73 42895.83 47844.09 2016-10-03 13:00:16.000 277 21189.33 140.71 42895.82 47844.07 2016-10-03 13:00:17.000 277 21189.35 140.71 42895.82 47844.10 2016-10-03 13:00:18.000 277 21189.35 140.72 42895.83 47844.10 2016-10-03 13:00:19.000 277 21189.29 140.69 42895.84 47844.07 2016-10-03 13:00:20.000 277 21189.26 140.68 42895.84 47844.10 2016-10-03 13:00:21.000 277 21189.17 140.70 42895.83 47844.06 2016-10-03 13:00:22.000 277 21189.11 140.70 42895.84 47844.04 2016-10-03 13:00:23.000 277 21189.03 140.73 42895.83 47844.02 2016-10-03 13:00:24.000 277 21188.99 140.71 42895.84 47844.00 2016-10-03 13:00:25.000 277 21188.91 140.71 42895.83 47843.94 2016-10-03 13:00:26.000 277 21188.89 140.69 42895.84 47843.90 2016-10-03 13:00:27.000 277 21188.88 140.70 42895.84 47843.91 2016-10-03 13:00:28.000 277 21188.91 140.69 42895.83 47843.90 2016-10-03 13:00:29.000 277 21188.95 140.66 42895.82 47843.91 2016-10-03 13:00:30.000 277 21188.98 140.61 42895.84 47843.91 2016-10-03 13:00:31.000 277 21189.09 140.58 42895.82 47843.95 2016-10-03 13:00:32.000 277 21189.22 140.56 42895.84 47844.03 2016-10-03 13:00:33.000 277 21189.35 140.53 42895.85 47844.08 2016-10-03 13:00:34.000 277 21189.49 140.51 42895.87 47844.13 2016-10-03 13:00:35.000 277 21189.60 140.48 42895.89 47844.23 2016-10-03 13:00:36.000 277 21189.75 140.45 42895.88 47844.30 2016-10-03 13:00:37.000 277 21189.86 140.43 42895.94 47844.39 2016-10-03 13:00:38.000 277 21189.92 140.38 42895.97 47844.46 2016-10-03 13:00:39.000 277 21189.99 140.33 42895.97 47844.53 2016-10-03 13:00:40.000 277 21190.06 140.27 42896.04 47844.57 2016-10-03 13:00:41.000 277 21190.08 140.21 42896.13 47844.64 2016-10-03 13:00:42.000 277 21190.09 140.15 42896.19 47844.66 2016-10-03 13:00:43.000 277 21190.05 140.08 42896.26 47844.71 2016-10-03 13:00:44.000 277 21189.94 140.03 42896.32 47844.75 2016-10-03 13:00:45.000 277 21189.85 139.99 42896.32 47844.75 2016-10-03 13:00:46.000 277 21189.81 139.94 42896.35 47844.77 2016-10-03 13:00:47.000 277 21189.69 139.94 42896.38 47844.74 2016-10-03 13:00:48.000 277 21189.58 139.93 42896.45 47844.75 2016-10-03 13:00:49.000 277 21189.46 139.90 42896.49 47844.71 2016-10-03 13:00:50.000 277 21189.39 139.88 42896.53 47844.68 2016-10-03 13:00:51.000 277 21189.34 139.96 42896.47 47844.66 2016-10-03 13:00:52.000 277 21189.32 140.11 42896.45 47844.66 2016-10-03 13:00:53.000 277 21189.34 140.25 42896.42 47844.62 2016-10-03 13:00:54.000 277 21189.41 140.35 42896.34 47844.58 2016-10-03 13:00:55.000 277 21189.53 140.39 42896.29 47844.57 2016-10-03 13:00:56.000 277 21189.58 140.45 42896.24 47844.55 2016-10-03 13:00:57.000 277 21189.65 140.47 42896.20 47844.53 2016-10-03 13:00:58.000 277 21189.73 140.52 42896.13 47844.53 2016-10-03 13:00:59.000 277 21189.78 140.55 42896.09 47844.52 2016-10-03 13:01:00.000 277 21189.81 140.55 42896.08 47844.53 2016-10-03 13:01:01.000 277 21189.87 140.48 42896.11 47844.55 2016-10-03 13:01:02.000 277 21189.89 140.43 42896.13 47844.56 2016-10-03 13:01:03.000 277 21189.86 140.40 42896.16 47844.58 2016-10-03 13:01:04.000 277 21189.80 140.37 42896.26 47844.61 2016-10-03 13:01:05.000 277 21189.74 140.33 42896.28 47844.62 2016-10-03 13:01:06.000 277 21189.64 140.34 42896.31 47844.64 2016-10-03 13:01:07.000 277 21189.57 140.34 42896.32 47844.62 2016-10-03 13:01:08.000 277 21189.53 140.30 42896.33 47844.63 2016-10-03 13:01:09.000 277 21189.45 140.27 42896.38 47844.62 2016-10-03 13:01:10.000 277 21189.42 140.27 42896.42 47844.61 2016-10-03 13:01:11.000 277 21189.38 140.33 42896.38 47844.59 2016-10-03 13:01:12.000 277 21189.38 140.32 42896.33 47844.55 2016-10-03 13:01:13.000 277 21189.37 140.29 42896.31 47844.51 2016-10-03 13:01:14.000 277 21189.39 140.23 42896.33 47844.55 2016-10-03 13:01:15.000 277 21189.49 140.24 42896.32 47844.55 2016-10-03 13:01:16.000 277 21189.58 140.29 42896.28 47844.59 2016-10-03 13:01:17.000 277 21189.70 140.31 42896.28 47844.59 2016-10-03 13:01:18.000 277 21189.80 140.31 42896.28 47844.60 2016-10-03 13:01:19.000 277 21189.90 140.31 42896.24 47844.65 2016-10-03 13:01:20.000 277 21189.97 140.32 42896.21 47844.69 2016-10-03 13:01:21.000 277 21190.02 140.34 42896.22 47844.73 2016-10-03 13:01:22.000 277 21190.05 140.39 42896.26 47844.73 2016-10-03 13:01:23.000 277 21190.08 140.44 42896.29 47844.75 2016-10-03 13:01:24.000 277 21190.09 140.48 42896.26 47844.76 2016-10-03 13:01:25.000 277 21190.05 140.55 42896.25 47844.75 2016-10-03 13:01:26.000 277 21190.03 140.58 42896.21 47844.75 2016-10-03 13:01:27.000 277 21189.98 140.61 42896.24 47844.72 2016-10-03 13:01:28.000 277 21189.90 140.67 42896.23 47844.68 2016-10-03 13:01:29.000 277 21189.80 140.73 42896.21 47844.65 2016-10-03 13:01:30.000 277 21189.74 140.78 42896.19 47844.57 2016-10-03 13:01:31.000 277 21189.65 140.83 42896.17 47844.51 2016-10-03 13:01:32.000 277 21189.56 140.84 42896.15 47844.48 2016-10-03 13:01:33.000 277 21189.44 140.85 42896.15 47844.44 2016-10-03 13:01:34.000 277 21189.40 140.87 42896.16 47844.39 2016-10-03 13:01:35.000 277 21189.32 140.86 42896.13 47844.31 2016-10-03 13:01:36.000 277 21189.26 140.85 42896.10 47844.28 2016-10-03 13:01:37.000 277 21189.23 140.83 42896.06 47844.24 2016-10-03 13:01:38.000 277 21189.26 140.78 42896.04 47844.25 2016-10-03 13:01:39.000 277 21189.26 140.74 42896.08 47844.20 2016-10-03 13:01:40.000 277 21189.35 140.68 42896.10 47844.25 2016-10-03 13:01:41.000 277 21189.41 140.63 42896.07 47844.31 2016-10-03 13:01:42.000 277 21189.50 140.54 42896.09 47844.33 2016-10-03 13:01:43.000 277 21189.62 140.46 42896.12 47844.38 2016-10-03 13:01:44.000 277 21189.75 140.41 42896.11 47844.41 2016-10-03 13:01:45.000 277 21189.87 140.41 42896.09 47844.48 2016-10-03 13:01:46.000 277 21189.97 140.45 42896.05 47844.50 2016-10-03 13:01:47.000 277 21190.06 140.46 42896.03 47844.52 2016-10-03 13:01:48.000 277 21190.16 140.47 42895.98 47844.54 2016-10-03 13:01:49.000 277 21190.24 140.48 42895.95 47844.55 2016-10-03 13:01:50.000 277 21190.29 140.48 42895.97 47844.59 2016-10-03 13:01:51.000 277 21190.29 140.54 42895.92 47844.58 2016-10-03 13:01:52.000 277 21190.24 140.55 42895.86 47844.55 2016-10-03 13:01:53.000 277 21190.13 140.56 42895.86 47844.49 2016-10-03 13:01:54.000 277 21189.99 140.55 42895.84 47844.47 2016-10-03 13:01:55.000 277 21189.83 140.55 42895.87 47844.38 2016-10-03 13:01:56.000 277 21189.63 140.52 42895.87 47844.32 2016-10-03 13:01:57.000 277 21189.42 140.54 42895.91 47844.27 2016-10-03 13:01:58.000 277 21189.22 140.62 42895.90 47844.19 2016-10-03 13:01:59.000 277 21189.08 140.65 42895.91 47844.11 2016-10-03 13:02:00.000 277 21188.92 140.68 42895.92 47844.07 2016-10-03 13:02:01.000 277 21188.79 140.73 42895.94 47843.98 2016-10-03 13:02:02.000 277 21188.75 140.77 42895.96 47843.98 2016-10-03 13:02:03.000 277 21188.77 140.75 42895.97 47843.94 2016-10-03 13:02:04.000 277 21188.85 140.75 42896.00 47843.99 2016-10-03 13:02:05.000 277 21188.94 140.80 42896.01 47844.03 2016-10-03 13:02:06.000 277 21189.06 140.80 42896.01 47844.07 2016-10-03 13:02:07.000 277 21189.21 140.83 42896.00 47844.13 2016-10-03 13:02:08.000 277 21189.38 140.86 42896.00 47844.21 2016-10-03 13:02:09.000 277 21189.58 140.87 42896.00 47844.27 2016-10-03 13:02:10.000 277 21189.76 140.89 42895.98 47844.36 2016-10-03 13:02:11.000 277 21189.94 140.88 42895.99 47844.45 2016-10-03 13:02:12.000 277 21190.07 140.85 42895.98 47844.50 2016-10-03 13:02:13.000 277 21190.20 140.82 42895.98 47844.56 2016-10-03 13:02:14.000 277 21190.26 140.81 42896.00 47844.63 2016-10-03 13:02:15.000 277 21190.31 140.78 42896.01 47844.68 2016-10-03 13:02:16.000 277 21190.32 140.74 42896.03 47844.70 2016-10-03 13:02:17.000 277 21190.28 140.69 42896.09 47844.74 2016-10-03 13:02:18.000 277 21190.19 140.67 42896.10 47844.72 2016-10-03 13:02:19.000 277 21190.12 140.66 42896.09 47844.68 2016-10-03 13:02:20.000 277 21189.98 140.68 42896.08 47844.68 2016-10-03 13:02:21.000 277 21189.88 140.69 42896.07 47844.60 2016-10-03 13:02:22.000 277 21189.73 140.69 42896.06 47844.54 2016-10-03 13:02:23.000 277 21189.65 140.68 42896.05 47844.51 2016-10-03 13:02:24.000 277 21189.59 140.70 42895.99 47844.44 2016-10-03 13:02:25.000 277 21189.54 140.72 42895.98 47844.39 2016-10-03 13:02:26.000 277 21189.54 140.72 42895.98 47844.32 2016-10-03 13:02:27.000 277 21189.58 140.67 42895.95 47844.33 2016-10-03 13:02:28.000 277 21189.64 140.61 42895.95 47844.33 2016-10-03 13:02:29.000 277 21189.69 140.60 42895.94 47844.35 2016-10-03 13:02:30.000 277 21189.74 140.62 42895.93 47844.38 2016-10-03 13:02:31.000 277 21189.81 140.63 42895.91 47844.42 2016-10-03 13:02:32.000 277 21189.91 140.70 42895.91 47844.43 2016-10-03 13:02:33.000 277 21189.98 140.75 42895.93 47844.46 2016-10-03 13:02:34.000 277 21190.07 140.77 42895.96 47844.50 2016-10-03 13:02:35.000 277 21190.10 140.81 42895.94 47844.52 2016-10-03 13:02:36.000 277 21190.12 140.84 42895.95 47844.52 2016-10-03 13:02:37.000 277 21190.13 140.87 42895.92 47844.53 2016-10-03 13:02:38.000 277 21190.07 140.91 42895.93 47844.52 2016-10-03 13:02:39.000 277 21190.00 140.91 42895.95 47844.52 2016-10-03 13:02:40.000 277 21189.93 140.90 42895.92 47844.50 2016-10-03 13:02:41.000 277 21189.82 140.87 42895.95 47844.45 2016-10-03 13:02:42.000 277 21189.71 140.84 42895.95 47844.41 2016-10-03 13:02:43.000 277 21189.60 140.82 42895.97 47844.38 2016-10-03 13:02:44.000 277 21189.50 140.80 42895.95 47844.34 2016-10-03 13:02:45.000 277 21189.46 140.80 42895.94 47844.29 2016-10-03 13:02:46.000 277 21189.39 140.79 42895.95 47844.23 2016-10-03 13:02:47.000 277 21189.38 140.75 42895.94 47844.22 2016-10-03 13:02:48.000 277 21189.45 140.71 42895.96 47844.23 2016-10-03 13:02:49.000 277 21189.46 140.67 42895.94 47844.25 2016-10-03 13:02:50.000 277 21189.50 140.68 42895.93 47844.26 2016-10-03 13:02:51.000 277 21189.58 140.69 42895.96 47844.31 2016-10-03 13:02:52.000 277 21189.67 140.70 42895.94 47844.33 2016-10-03 13:02:53.000 277 21189.73 140.73 42895.91 47844.36 2016-10-03 13:02:54.000 277 21189.77 140.75 42895.95 47844.43 2016-10-03 13:02:55.000 277 21189.85 140.76 42895.96 47844.44 2016-10-03 13:02:56.000 277 21189.89 140.78 42895.99 47844.46 2016-10-03 13:02:57.000 277 21189.92 140.77 42896.00 47844.51 2016-10-03 13:02:58.000 277 21189.91 140.81 42895.99 47844.51 2016-10-03 13:02:59.000 277 21189.85 140.85 42895.98 47844.49 2016-10-03 13:03:00.000 277 21189.79 140.90 42895.99 47844.49 2016-10-03 13:03:01.000 277 21189.73 140.92 42896.01 47844.47 2016-10-03 13:03:02.000 277 21189.61 140.94 42896.02 47844.42 2016-10-03 13:03:03.000 277 21189.54 140.94 42896.03 47844.40 2016-10-03 13:03:04.000 277 21189.48 140.99 42896.04 47844.37 2016-10-03 13:03:05.000 277 21189.47 140.98 42896.06 47844.35 2016-10-03 13:03:06.000 277 21189.45 141.00 42896.05 47844.35 2016-10-03 13:03:07.000 277 21189.41 141.04 42896.05 47844.34 2016-10-03 13:03:08.000 277 21189.43 141.05 42896.05 47844.33 2016-10-03 13:03:09.000 277 21189.47 141.09 42896.03 47844.34 2016-10-03 13:03:10.000 277 21189.46 141.16 42896.00 47844.35 2016-10-03 13:03:11.000 277 21189.48 141.25 42895.94 47844.32 2016-10-03 13:03:12.000 277 21189.53 141.31 42895.87 47844.27 2016-10-03 13:03:13.000 277 21189.57 141.34 42895.86 47844.25 2016-10-03 13:03:14.000 277 21189.60 141.40 42895.77 47844.24 2016-10-03 13:03:15.000 277 21189.58 141.46 42895.70 47844.18 2016-10-03 13:03:16.000 277 21189.61 141.49 42895.67 47844.14 2016-10-03 13:03:17.000 277 21189.67 141.46 42895.63 47844.08 2016-10-03 13:03:18.000 277 21189.64 141.47 42895.62 47844.06 2016-10-03 13:03:19.000 277 21189.61 141.49 42895.59 47844.04 2016-10-03 13:03:20.000 277 21189.60 141.50 42895.53 47844.03 2016-10-03 13:03:21.000 277 21189.55 141.49 42895.53 47843.98 2016-10-03 13:03:22.000 277 21189.53 141.48 42895.59 47843.98 2016-10-03 13:03:23.000 277 21189.48 141.48 42895.60 47843.96 2016-10-03 13:03:24.000 277 21189.42 141.52 42895.59 47843.96 2016-10-03 13:03:25.000 277 21189.34 141.54 42895.54 47843.92 2016-10-03 13:03:26.000 277 21189.28 141.57 42895.56 47843.89 2016-10-03 13:03:27.000 277 21189.21 141.61 42895.55 47843.86 2016-10-03 13:03:28.000 277 21189.23 141.65 42895.53 47843.85 2016-10-03 13:03:29.000 277 21189.23 141.66 42895.50 47843.81 2016-10-03 13:03:30.000 277 21189.23 141.68 42895.49 47843.80 2016-10-03 13:03:31.000 277 21189.28 141.66 42895.51 47843.79 2016-10-03 13:03:32.000 277 21189.34 141.63 42895.55 47843.89 2016-10-03 13:03:33.000 277 21189.39 141.64 42895.59 47843.90 2016-10-03 13:03:34.000 277 21189.41 141.65 42895.62 47843.96 2016-10-03 13:03:35.000 277 21189.42 141.72 42895.64 47844.00 2016-10-03 13:03:36.000 277 21189.39 141.79 42895.63 47844.00 2016-10-03 13:03:37.000 277 21189.36 141.84 42895.59 47843.97 2016-10-03 13:03:38.000 277 21189.35 141.87 42895.59 47843.96 2016-10-03 13:03:39.000 277 21189.32 141.88 42895.59 47843.92 2016-10-03 13:03:40.000 277 21189.27 141.88 42895.58 47843.91 2016-10-03 13:03:41.000 277 21189.24 141.84 42895.56 47843.88 2016-10-03 13:03:42.000 277 21189.19 141.81 42895.57 47843.86 2016-10-03 13:03:43.000 277 21189.14 141.78 42895.59 47843.85 2016-10-03 13:03:44.000 277 21189.17 141.72 42895.63 47843.86 2016-10-03 13:03:45.000 277 21189.20 141.68 42895.65 47843.89 2016-10-03 13:03:46.000 277 21189.25 141.64 42895.70 47843.89 2016-10-03 13:03:47.000 277 21189.32 141.62 42895.70 47843.97 2016-10-03 13:03:48.000 277 21189.39 141.61 42895.69 47843.99 2016-10-03 13:03:49.000 277 21189.51 141.59 42895.69 47844.01 2016-10-03 13:03:50.000 277 21189.61 141.60 42895.68 47844.06 2016-10-03 13:03:51.000 277 21189.71 141.57 42895.65 47844.14 2016-10-03 13:03:52.000 277 21189.80 141.58 42895.65 47844.13 2016-10-03 13:03:53.000 277 21189.82 141.63 42895.60 47844.18 2016-10-03 13:03:54.000 277 21189.81 141.70 42895.56 47844.14 2016-10-03 13:03:55.000 277 21189.83 141.68 42895.52 47844.14 2016-10-03 13:03:56.000 277 21189.87 141.67 42895.49 47844.09 2016-10-03 13:03:57.000 277 21189.89 141.66 42895.47 47844.08 2016-10-03 13:03:58.000 277 21189.89 141.61 42895.46 47844.05 2016-10-03 13:03:59.000 277 21189.90 141.58 42895.43 47844.06 2016-10-03 13:04:00.000 277 21189.84 141.59 42895.45 47844.05 2016-10-03 13:04:01.000 277 21189.82 141.62 42895.44 47844.03 2016-10-03 13:04:02.000 277 21189.78 141.64 42895.44 47843.99 2016-10-03 13:04:03.000 277 21189.73 141.70 42895.45 47843.98 2016-10-03 13:04:04.000 277 21189.66 141.73 42895.42 47843.96 2016-10-03 13:04:05.000 277 21189.57 141.72 42895.39 47843.90 2016-10-03 13:04:06.000 277 21189.48 141.70 42895.41 47843.85 2016-10-03 13:04:07.000 277 21189.41 141.69 42895.38 47843.80 2016-10-03 13:04:08.000 277 21189.33 141.65 42895.41 47843.78 2016-10-03 13:04:09.000 277 21189.26 141.59 42895.43 47843.76 2016-10-03 13:04:10.000 277 21189.20 141.55 42895.45 47843.73 2016-10-03 13:04:11.000 277 21189.13 141.51 42895.52 47843.75 2016-10-03 13:04:12.000 277 21189.10 141.47 42895.56 47843.76 2016-10-03 13:04:13.000 277 21189.09 141.41 42895.58 47843.78 2016-10-03 13:04:14.000 277 21189.08 141.33 42895.63 47843.83 2016-10-03 13:04:15.000 277 21189.16 141.26 42895.68 47843.85 2016-10-03 13:04:16.000 277 21189.28 141.22 42895.72 47843.92 2016-10-03 13:04:17.000 277 21189.36 141.19 42895.77 47843.98 2016-10-03 13:04:18.000 277 21189.48 141.13 42895.79 47844.07 2016-10-03 13:04:19.000 277 21189.64 141.12 42895.83 47844.15 2016-10-03 13:04:20.000 277 21189.85 141.08 42895.86 47844.26 2016-10-03 13:04:21.000 277 21190.01 141.04 42895.83 47844.33 2016-10-03 13:04:22.000 277 21190.21 141.02 42895.91 47844.44 2016-10-03 13:04:23.000 277 21190.33 141.02 42895.92 47844.57 2016-10-03 13:04:24.000 277 21190.44 141.03 42895.93 47844.65 2016-10-03 13:04:25.000 277 21190.47 141.08 42895.97 47844.70 2016-10-03 13:04:26.000 277 21190.44 141.15 42895.96 47844.73 2016-10-03 13:04:27.000 277 21190.35 141.21 42895.92 47844.71 2016-10-03 13:04:28.000 277 21190.26 141.26 42895.94 47844.66 2016-10-03 13:04:29.000 277 21190.18 141.28 42895.97 47844.63 2016-10-03 13:04:30.000 277 21190.10 141.28 42896.00 47844.60 2016-10-03 13:04:31.000 277 21189.98 141.35 42896.03 47844.58 2016-10-03 13:04:32.000 277 21189.87 141.38 42896.04 47844.55 2016-10-03 13:04:33.000 277 21189.74 141.43 42896.05 47844.53 2016-10-03 13:04:34.000 277 21189.64 141.49 42896.05 47844.49 2016-10-03 13:04:35.000 277 21189.48 141.57 42896.02 47844.44 2016-10-03 13:04:36.000 277 21189.39 141.60 42896.02 47844.35 2016-10-03 13:04:37.000 277 21189.33 141.62 42896.02 47844.32 2016-10-03 13:04:38.000 277 21189.34 141.63 42896.01 47844.28 2016-10-03 13:04:39.000 277 21189.39 141.60 42896.00 47844.32 2016-10-03 13:04:40.000 277 21189.53 141.50 42896.03 47844.35 2016-10-03 13:04:41.000 277 21189.66 141.46 42896.05 47844.38 2016-10-03 13:04:42.000 277 21189.82 141.41 42896.03 47844.47 2016-10-03 13:04:43.000 277 21189.91 141.40 42896.03 47844.53 2016-10-03 13:04:44.000 277 21190.02 141.43 42896.03 47844.59 2016-10-03 13:04:45.000 277 21190.08 141.44 42896.02 47844.64 2016-10-03 13:04:46.000 277 21190.13 141.43 42895.99 47844.65 2016-10-03 13:04:47.000 277 21190.15 141.45 42895.98 47844.65 2016-10-03 13:04:48.000 277 21190.15 141.45 42895.96 47844.63 2016-10-03 13:04:49.000 277 21190.13 141.40 42895.97 47844.61 2016-10-03 13:04:50.000 277 21190.07 141.34 42896.02 47844.60 2016-10-03 13:04:51.000 277 21189.96 141.32 42896.03 47844.60 2016-10-03 13:04:52.000 277 21189.78 141.33 42896.04 47844.56 2016-10-03 13:04:53.000 277 21189.63 141.30 42896.06 47844.52 2016-10-03 13:04:54.000 277 21189.46 141.29 42896.07 47844.43 2016-10-03 13:04:55.000 277 21189.29 141.26 42896.06 47844.38 2016-10-03 13:04:56.000 277 21189.14 141.25 42896.05 47844.31 2016-10-03 13:04:57.000 277 21189.02 141.20 42896.05 47844.22 2016-10-03 13:04:58.000 277 21188.99 141.13 42896.05 47844.20 2016-10-03 13:04:59.000 277 21188.98 141.08 42896.05 47844.16 2016-10-03 13:05:00.000 277 21189.03 141.03 42896.05 47844.15 2016-10-03 13:05:01.000 277 21189.17 141.00 42896.07 47844.20 2016-10-03 13:05:02.000 277 21189.36 141.01 42896.05 47844.26 2016-10-03 13:05:03.000 277 21189.56 141.07 42896.01 47844.32 2016-10-03 13:05:04.000 277 21189.77 141.13 42895.93 47844.39 2016-10-03 13:05:05.000 277 21189.99 141.17 42895.90 47844.46 2016-10-03 13:05:06.000 277 21190.16 141.21 42895.88 47844.48 2016-10-03 13:05:07.000 277 21190.29 141.24 42895.80 47844.53 2016-10-03 13:05:08.000 277 21190.39 141.24 42895.77 47844.54 2016-10-03 13:05:09.000 277 21190.40 141.24 42895.77 47844.53 2016-10-03 13:05:10.000 277 21190.38 141.18 42895.80 47844.56 2016-10-03 13:05:11.000 277 21190.29 141.12 42895.85 47844.55 2016-10-03 13:05:12.000 277 21190.17 141.06 42895.93 47844.57 2016-10-03 13:05:13.000 277 21189.99 141.03 42895.96 47844.56 2016-10-03 13:05:14.000 277 21189.80 141.07 42896.02 47844.51 2016-10-03 13:05:15.000 277 21189.56 141.08 42896.06 47844.47 2016-10-03 13:05:16.000 277 21189.33 141.08 42896.08 47844.43 2016-10-03 13:05:17.000 277 21189.18 141.09 42896.11 47844.35 2016-10-03 13:05:18.000 277 21189.04 141.11 42896.15 47844.29 2016-10-03 13:05:19.000 277 21188.92 141.15 42896.14 47844.27 2016-10-03 13:05:20.000 277 21188.83 141.18 42896.12 47844.19 2016-10-03 13:05:21.000 277 21188.76 141.18 42896.11 47844.13 2016-10-03 13:05:22.000 277 21188.78 141.16 42896.12 47844.12 2016-10-03 13:05:23.000 277 21188.81 141.18 42896.08 47844.12 2016-10-03 13:05:24.000 277 21188.86 141.16 42896.11 47844.11 2016-10-03 13:05:25.000 277 21188.98 141.17 42896.10 47844.17 2016-10-03 13:05:26.000 277 21189.17 141.16 42896.12 47844.21 2016-10-03 13:05:27.000 277 21189.37 141.14 42896.12 47844.30 2016-10-03 13:05:28.000 277 21189.55 141.13 42896.10 47844.37 2016-10-03 13:05:29.000 277 21189.77 141.11 42896.08 47844.46 2016-10-03 13:05:30.000 277 21189.99 141.07 42896.09 47844.58 2016-10-03 13:05:31.000 277 21190.19 140.99 42896.11 47844.67 2016-10-03 13:05:32.000 277 21190.36 140.94 42896.13 47844.76 2016-10-03 13:05:33.000 277 21190.49 140.89 42896.18 47844.86 2016-10-03 13:05:34.000 277 21190.58 140.86 42896.21 47844.93 2016-10-03 13:05:35.000 277 21190.63 140.85 42896.22 47844.99 2016-10-03 13:05:36.000 277 21190.62 140.83 42896.27 47845.02 2016-10-03 13:05:37.000 277 21190.55 140.77 42896.32 47845.07 2016-10-03 13:05:38.000 277 21190.43 140.71 42896.33 47845.05 2016-10-03 13:05:39.000 277 21190.30 140.69 42896.39 47845.07 2016-10-03 13:05:40.000 277 21190.19 140.60 42896.40 47845.07 2016-10-03 13:05:41.000 277 21190.00 140.60 42896.42 47845.00 2016-10-03 13:05:42.000 277 21189.81 140.62 42896.45 47844.95 2016-10-03 13:05:43.000 277 21189.60 140.68 42896.45 47844.88 2016-10-03 13:05:44.000 277 21189.43 140.72 42896.40 47844.77 2016-10-03 13:05:45.000 277 21189.30 140.75 42896.34 47844.67 2016-10-03 13:05:46.000 277 21189.19 140.80 42896.32 47844.58 2016-10-03 13:05:47.000 277 21189.12 140.86 42896.30 47844.49 2016-10-03 13:05:48.000 277 21189.05 140.93 42896.27 47844.42 2016-10-03 13:05:49.000 277 21189.08 140.98 42896.24 47844.34 2016-10-03 13:05:50.000 277 21189.15 141.03 42896.17 47844.35 2016-10-03 13:05:51.000 277 21189.24 141.10 42896.15 47844.38 2016-10-03 13:05:52.000 277 21189.33 141.17 42896.10 47844.38 2016-10-03 13:05:53.000 277 21189.49 141.26 42896.12 47844.41 2016-10-03 13:05:54.000 277 21189.61 141.38 42896.07 47844.44 2016-10-03 13:05:55.000 277 21189.72 141.47 42896.02 47844.46 2016-10-03 13:05:56.000 277 21189.81 141.60 42896.00 47844.49 2016-10-03 13:05:57.000 277 21189.88 141.69 42895.91 47844.48 2016-10-03 13:05:58.000 277 21189.96 141.76 42895.83 47844.47 2016-10-03 13:05:59.000 277 21189.95 141.80 42895.80 47844.41 2016-10-03 13:06:00.000 277 21189.93 141.79 42895.70 47844.34 2016-10-03 13:06:01.000 277 21189.83 141.76 42895.68 47844.30 2016-10-03 13:06:02.000 277 21189.72 141.70 42895.68 47844.19 2016-10-03 13:06:03.000 277 21189.60 141.60 42895.67 47844.13 2016-10-03 13:06:04.000 277 21189.49 141.55 42895.65 47844.09 2016-10-03 13:06:05.000 277 21189.41 141.50 42895.69 47844.06 2016-10-03 13:06:06.000 277 21189.29 141.49 42895.72 47844.03 2016-10-03 13:06:07.000 277 21189.26 141.50 42895.71 47843.99 2016-10-03 13:06:08.000 277 21189.23 141.45 42895.71 47843.96 2016-10-03 13:06:09.000 277 21189.19 141.43 42895.71 47843.96 2016-10-03 13:06:10.000 277 21189.24 141.46 42895.69 47843.94 2016-10-03 13:06:11.000 277 21189.29 141.52 42895.68 47843.97 2016-10-03 13:06:12.000 277 21189.35 141.62 42895.68 47843.99 2016-10-03 13:06:13.000 277 21189.43 141.68 42895.68 47844.04 2016-10-03 13:06:14.000 277 21189.52 141.74 42895.70 47844.06 2016-10-03 13:06:15.000 277 21189.64 141.78 42895.71 47844.10 2016-10-03 13:06:16.000 277 21189.67 141.80 42895.74 47844.12 2016-10-03 13:06:17.000 277 21189.66 141.79 42895.79 47844.15 2016-10-03 13:06:18.000 277 21189.70 141.82 42895.81 47844.20 2016-10-03 13:06:19.000 277 21189.70 141.89 42895.85 47844.27 2016-10-03 13:06:20.000 277 21189.71 141.99 42895.84 47844.28 2016-10-03 13:06:21.000 277 21189.65 142.06 42895.84 47844.25 2016-10-03 13:06:22.000 277 21189.55 142.10 42895.81 47844.26 2016-10-03 13:06:23.000 277 21189.45 142.20 42895.79 47844.17 2016-10-03 13:06:24.000 277 21189.35 142.26 42895.80 47844.18 2016-10-03 13:06:25.000 277 21189.21 142.25 42895.79 47844.06 2016-10-03 13:06:26.000 277 21189.08 142.29 42895.80 47844.02 2016-10-03 13:06:27.000 277 21188.95 142.26 42895.78 47843.96 2016-10-03 13:06:28.000 277 21188.88 142.19 42895.79 47843.92 2016-10-03 13:06:29.000 277 21188.82 142.14 42895.83 47843.88 2016-10-03 13:06:30.000 277 21188.78 142.07 42895.84 47843.85 2016-10-03 13:06:31.000 277 21188.79 141.97 42895.85 47843.83 2016-10-03 13:06:32.000 277 21188.87 141.86 42895.85 47843.88 2016-10-03 13:06:33.000 277 21189.01 141.76 42895.86 47843.91 2016-10-03 13:06:34.000 277 21189.19 141.68 42895.84 47844.00 2016-10-03 13:06:35.000 277 21189.40 141.60 42895.86 47844.09 2016-10-03 13:06:36.000 277 21189.59 141.52 42895.89 47844.20 2016-10-03 13:06:37.000 277 21189.82 141.40 42895.92 47844.28 2016-10-03 13:06:38.000 277 21190.04 141.33 42895.96 47844.41 2016-10-03 13:06:39.000 277 21190.21 141.29 42895.99 47844.55 2016-10-03 13:06:40.000 277 21190.37 141.27 42896.03 47844.65 2016-10-03 13:06:41.000 277 21190.46 141.27 42896.05 47844.73 2016-10-03 13:06:42.000 277 21190.49 141.26 42896.07 47844.79 2016-10-03 13:06:43.000 277 21190.50 141.23 42896.14 47844.81 2016-10-03 13:06:44.000 277 21190.44 141.22 42896.14 47844.84 2016-10-03 13:06:45.000 277 21190.30 141.20 42896.20 47844.86 2016-10-03 13:06:46.000 277 21190.10 141.21 42896.21 47844.85 2016-10-03 13:06:47.000 277 21189.92 141.25 42896.22 47844.78 2016-10-03 13:06:48.000 277 21189.72 141.27 42896.21 47844.73 2016-10-03 13:06:49.000 277 21189.51 141.26 42896.27 47844.65 2016-10-03 13:06:50.000 277 21189.32 141.30 42896.31 47844.56 2016-10-03 13:06:51.000 277 21189.16 141.34 42896.30 47844.55 2016-10-03 13:06:52.000 277 21189.00 141.43 42896.30 47844.44 2016-10-03 13:06:53.000 277 21188.87 141.47 42896.28 47844.40 2016-10-03 13:06:54.000 277 21188.80 141.53 42896.30 47844.33 2016-10-03 13:06:55.000 277 21188.70 141.61 42896.29 47844.28 2016-10-03 13:06:56.000 277 21188.68 141.63 42896.23 47844.24 2016-10-03 13:06:57.000 277 21188.73 141.67 42896.18 47844.19 2016-10-03 13:06:58.000 277 21188.81 141.72 42896.17 47844.20 2016-10-03 13:06:59.000 277 21188.96 141.73 42896.17 47844.23 2016-10-03 13:07:00.000 277 21189.16 141.72 42896.15 47844.25 2016-10-03 13:07:01.000 277 21189.33 141.75 42896.10 47844.30 2016-10-03 13:07:02.000 277 21189.50 141.75 42896.06 47844.36 2016-10-03 13:07:03.000 277 21189.63 141.75 42896.02 47844.40 2016-10-03 13:07:04.000 277 21189.78 141.73 42896.00 47844.44 2016-10-03 13:07:05.000 277 21189.89 141.67 42895.98 47844.45 2016-10-03 13:07:06.000 277 21189.99 141.65 42896.00 47844.52 2016-10-03 13:07:07.000 277 21190.10 141.58 42896.00 47844.59 2016-10-03 13:07:08.000 277 21190.21 141.53 42896.01 47844.63 2016-10-03 13:07:09.000 277 21190.30 141.50 42896.02 47844.66 2016-10-03 13:07:10.000 277 21190.32 141.42 42896.04 47844.71 2016-10-03 13:07:11.000 277 21190.32 141.38 42896.05 47844.75 2016-10-03 13:07:12.000 277 21190.31 141.34 42896.07 47844.76 2016-10-03 13:07:13.000 277 21190.28 141.34 42896.09 47844.78 2016-10-03 13:07:14.000 277 21190.24 141.32 42896.10 47844.76 2016-10-03 13:07:15.000 277 21190.21 141.29 42896.13 47844.76 2016-10-03 13:07:16.000 277 21190.17 141.24 42896.11 47844.75 2016-10-03 13:07:17.000 277 21190.13 141.25 42896.12 47844.74 2016-10-03 13:07:18.000 277 21190.05 141.30 42896.11 47844.74 2016-10-03 13:07:19.000 277 21190.05 141.30 42896.13 47844.72 2016-10-03 13:07:20.000 277 21190.04 141.29 42896.15 47844.71 2016-10-03 13:07:21.000 277 21190.05 141.30 42896.13 47844.70 2016-10-03 13:07:22.000 277 21190.04 141.36 42896.10 47844.68 2016-10-03 13:07:23.000 277 21190.00 141.45 42896.13 47844.68 2016-10-03 13:07:24.000 277 21189.93 141.56 42896.12 47844.67 2016-10-03 13:07:25.000 277 21189.89 141.66 42896.09 47844.63 2016-10-03 13:07:26.000 277 21189.86 141.77 42896.10 47844.63 2016-10-03 13:07:27.000 277 21189.83 141.84 42896.07 47844.59 2016-10-03 13:07:28.000 277 21189.86 141.91 42896.03 47844.56 2016-10-03 13:07:29.000 277 21189.88 142.01 42896.03 47844.53 2016-10-03 13:07:30.000 277 21189.85 142.04 42895.98 47844.53 2016-10-03 13:07:31.000 277 21189.83 142.06 42895.94 47844.50 2016-10-03 13:07:32.000 277 21189.82 142.09 42895.95 47844.52 2016-10-03 13:07:33.000 277 21189.79 142.07 42895.97 47844.46 2016-10-03 13:07:34.000 277 21189.81 142.06 42895.96 47844.46 2016-10-03 13:07:35.000 277 21189.79 142.01 42895.96 47844.47 2016-10-03 13:07:36.000 277 21189.78 142.01 42895.95 47844.45 2016-10-03 13:07:37.000 277 21189.79 142.01 42895.95 47844.45 2016-10-03 13:07:38.000 277 21189.81 141.97 42895.93 47844.44 2016-10-03 13:07:39.000 277 21189.86 141.96 42895.94 47844.46 2016-10-03 13:07:40.000 277 21189.89 141.96 42895.94 47844.46 2016-10-03 13:07:41.000 277 21189.95 141.93 42895.92 47844.51 2016-10-03 13:07:42.000 277 21189.98 141.98 42895.93 47844.50 2016-10-03 13:07:43.000 277 21190.01 141.99 42895.89 47844.51 2016-10-03 13:07:44.000 277 21190.07 142.00 42895.89 47844.50 2016-10-03 13:07:45.000 277 21190.09 142.04 42895.88 47844.56 2016-10-03 13:07:46.000 277 21190.14 142.05 42895.88 47844.52 2016-10-03 13:07:47.000 277 21190.15 142.07 42895.87 47844.55 2016-10-03 13:07:48.000 277 21190.12 142.08 42895.86 47844.55 2016-10-03 13:07:49.000 277 21190.09 142.10 42895.87 47844.52 2016-10-03 13:07:50.000 277 21190.02 142.17 42895.89 47844.55 2016-10-03 13:07:51.000 277 21189.91 142.24 42895.90 47844.49 2016-10-03 13:07:52.000 277 21189.79 142.33 42895.88 47844.45 2016-10-03 13:07:53.000 277 21189.64 142.38 42895.90 47844.38 2016-10-03 13:07:54.000 277 21189.52 142.43 42895.87 47844.35 2016-10-03 13:07:55.000 277 21189.38 142.53 42895.86 47844.25 2016-10-03 13:07:56.000 277 21189.25 142.69 42895.84 47844.20 2016-10-03 13:07:57.000 277 21189.13 142.84 42895.73 47844.07 2016-10-03 13:07:58.000 277 21189.03 142.91 42895.68 47843.93 2016-10-03 13:07:59.000 277 21188.99 142.94 42895.58 47843.82 2016-10-03 13:08:00.000 277 21188.98 142.94 42895.53 47843.75 2016-10-03 13:08:01.000 277 21189.02 142.93 42895.54 47843.73 2016-10-03 13:08:02.000 277 21189.13 142.89 42895.49 47843.72 2016-10-03 13:08:03.000 277 21189.27 142.87 42895.46 47843.75 2016-10-03 13:08:04.000 277 21189.48 142.80 42895.43 47843.79 2016-10-03 13:08:05.000 277 21189.61 142.73 42895.44 47843.89 2016-10-03 13:08:06.000 277 21189.79 142.63 42895.48 47843.94 2016-10-03 13:08:07.000 277 21189.96 142.55 42895.49 47843.99 2016-10-03 13:08:08.000 277 21190.12 142.45 42895.52 47844.12 2016-10-03 13:08:09.000 277 21190.27 142.38 42895.52 47844.22 2016-10-03 13:08:10.000 277 21190.31 142.33 42895.56 47844.28 2016-10-03 13:08:11.000 277 21190.34 142.32 42895.62 47844.34 2016-10-03 13:08:12.000 277 21190.32 142.33 42895.63 47844.39 2016-10-03 13:08:13.000 277 21190.27 142.32 42895.65 47844.41 2016-10-03 13:08:14.000 277 21190.20 142.32 42895.68 47844.39 2016-10-03 13:08:15.000 277 21190.05 142.34 42895.70 47844.35 2016-10-03 13:08:16.000 277 21189.91 142.31 42895.74 47844.30 2016-10-03 13:08:17.000 277 21189.70 142.30 42895.80 47844.27 2016-10-03 13:08:18.000 277 21189.54 142.33 42895.80 47844.22 2016-10-03 13:08:19.000 277 21189.37 142.41 42895.76 47844.17 2016-10-03 13:08:20.000 277 21189.18 142.47 42895.77 47844.10 2016-10-03 13:08:21.000 277 21189.04 142.56 42895.76 47843.99 2016-10-03 13:08:22.000 277 21188.98 142.64 42895.74 47843.94 2016-10-03 13:08:23.000 277 21188.95 142.70 42895.72 47843.88 2016-10-03 13:08:24.000 277 21188.96 142.75 42895.66 47843.84 2016-10-03 13:08:25.000 277 21189.05 142.76 42895.58 47843.80 2016-10-03 13:08:26.000 277 21189.15 142.80 42895.55 47843.80 2016-10-03 13:08:27.000 277 21189.34 142.84 42895.58 47843.86 2016-10-03 13:08:28.000 277 21189.55 142.87 42895.55 47843.89 2016-10-03 13:08:29.000 277 21189.72 142.89 42895.51 47843.97 2016-10-03 13:08:30.000 277 21189.86 142.89 42895.49 47844.03 2016-10-03 13:08:31.000 277 21189.98 142.86 42895.49 47844.11 2016-10-03 13:08:32.000 277 21190.10 142.83 42895.51 47844.16 2016-10-03 13:08:33.000 277 21190.14 142.80 42895.55 47844.22 2016-10-03 13:08:34.000 277 21190.18 142.76 42895.56 47844.27 2016-10-03 13:08:35.000 277 21190.16 142.74 42895.56 47844.30 2016-10-03 13:08:36.000 277 21190.14 142.74 42895.58 47844.29 2016-10-03 13:08:37.000 277 21190.07 142.72 42895.61 47844.27 2016-10-03 13:08:38.000 277 21189.97 142.66 42895.63 47844.27 2016-10-03 13:08:39.000 277 21189.91 142.55 42895.66 47844.22 2016-10-03 13:08:40.000 277 21189.83 142.47 42895.66 47844.23 2016-10-03 13:08:41.000 277 21189.75 142.41 42895.76 47844.22 2016-10-03 13:08:42.000 277 21189.66 142.38 42895.81 47844.23 2016-10-03 13:08:43.000 277 21189.61 142.33 42895.83 47844.25 2016-10-03 13:08:44.000 277 21189.58 142.32 42895.84 47844.24 2016-10-03 13:08:45.000 277 21189.57 142.31 42895.87 47844.27 2016-10-03 13:08:46.000 277 21189.57 142.30 42895.89 47844.26 2016-10-03 13:08:47.000 277 21189.60 142.30 42895.90 47844.31 2016-10-03 13:08:48.000 277 21189.61 142.31 42895.90 47844.29 2016-10-03 13:08:49.000 277 21189.65 142.35 42895.91 47844.32 2016-10-03 13:08:50.000 277 21189.70 142.39 42895.92 47844.36 2016-10-03 13:08:51.000 277 21189.75 142.41 42895.92 47844.35 2016-10-03 13:08:52.000 277 21189.77 142.41 42895.91 47844.38 2016-10-03 13:08:53.000 277 21189.79 142.43 42895.92 47844.39 2016-10-03 13:08:54.000 277 21189.75 142.46 42895.97 47844.40 2016-10-03 13:08:55.000 277 21189.68 142.50 42895.99 47844.43 2016-10-03 13:08:56.000 277 21189.63 142.57 42896.02 47844.44 2016-10-03 13:08:57.000 277 21189.54 142.62 42896.02 47844.42 2016-10-03 13:08:58.000 277 21189.45 142.69 42896.01 47844.39 2016-10-03 13:08:59.000 277 21189.39 142.74 42896.01 47844.32 2016-10-03 13:09:00.000 277 21189.35 142.78 42895.98 47844.30 2016-10-03 13:09:01.000 277 21189.29 142.79 42895.97 47844.27 2016-10-03 13:09:02.000 277 21189.29 142.80 42895.98 47844.25 2016-10-03 13:09:03.000 277 21189.31 142.84 42895.95 47844.24 2016-10-03 13:09:04.000 277 21189.34 142.82 42895.92 47844.21 2016-10-03 13:09:05.000 277 21189.41 142.80 42895.90 47844.22 2016-10-03 13:09:06.000 277 21189.46 142.80 42895.90 47844.22 2016-10-03 13:09:07.000 277 21189.52 142.78 42895.88 47844.24 2016-10-03 13:09:08.000 277 21189.59 142.77 42895.85 47844.24 2016-10-03 13:09:09.000 277 21189.63 142.77 42895.84 47844.27 2016-10-03 13:09:10.000 277 21189.69 142.74 42895.84 47844.29 2016-10-03 13:09:11.000 277 21189.75 142.72 42895.81 47844.30 2016-10-03 13:09:12.000 277 21189.80 142.70 42895.79 47844.32 2016-10-03 13:09:13.000 277 21189.79 142.70 42895.78 47844.33 2016-10-03 13:09:14.000 277 21189.75 142.67 42895.73 47844.27 2016-10-03 13:09:15.000 277 21189.70 142.63 42895.72 47844.24 2016-10-03 13:09:16.000 277 21189.69 142.58 42895.74 47844.22 2016-10-03 13:09:17.000 277 21189.66 142.58 42895.74 47844.21 2016-10-03 13:09:18.000 277 21189.66 142.59 42895.75 47844.24 2016-10-03 13:09:19.000 277 21189.57 142.63 42895.76 47844.21 2016-10-03 13:09:20.000 277 21189.52 142.62 42895.78 47844.20 2016-10-03 13:09:21.000 277 21189.50 142.57 42895.85 47844.21 2016-10-03 13:09:22.000 277 21189.52 142.56 42895.90 47844.25 2016-10-03 13:09:23.000 277 21189.55 142.55 42895.92 47844.27 2016-10-03 13:09:24.000 277 21189.60 142.52 42895.98 47844.31 2016-10-03 13:09:25.000 277 21189.66 142.54 42895.98 47844.36 2016-10-03 13:09:26.000 277 21189.73 142.53 42896.02 47844.42 2016-10-03 13:09:27.000 277 21189.80 142.52 42896.03 47844.45 2016-10-03 13:09:28.000 277 21189.87 142.54 42896.02 47844.52 2016-10-03 13:09:29.000 277 21189.93 142.50 42896.01 47844.55 2016-10-03 13:09:30.000 277 21189.90 142.50 42896.03 47844.55 2016-10-03 13:09:31.000 277 21189.89 142.46 42896.05 47844.57 2016-10-03 13:09:32.000 277 21189.89 142.42 42896.08 47844.59 2016-10-03 13:09:33.000 277 21189.84 142.35 42896.10 47844.61 2016-10-03 13:09:34.000 277 21189.77 142.36 42896.16 47844.59 2016-10-03 13:09:35.000 277 21189.68 142.42 42896.18 47844.58 2016-10-03 13:09:36.000 277 21189.63 142.47 42896.17 47844.58 2016-10-03 13:09:37.000 277 21189.60 142.47 42896.15 47844.54 2016-10-03 13:09:38.000 277 21189.58 142.46 42896.14 47844.50 2016-10-03 13:09:39.000 277 21189.56 142.45 42896.15 47844.51 2016-10-03 13:09:40.000 277 21189.56 142.44 42896.15 47844.51 2016-10-03 13:09:41.000 277 21189.60 142.43 42896.15 47844.50 2016-10-03 13:09:42.000 277 21189.62 142.45 42896.17 47844.53 2016-10-03 13:09:43.000 277 21189.67 142.45 42896.17 47844.57 2016-10-03 13:09:44.000 277 21189.77 142.46 42896.14 47844.59 2016-10-03 13:09:45.000 277 21189.88 142.49 42896.12 47844.61 2016-10-03 13:09:46.000 277 21189.94 142.44 42896.10 47844.66 2016-10-03 13:09:47.000 277 21190.04 142.40 42896.13 47844.67 2016-10-03 13:09:48.000 277 21190.08 142.39 42896.15 47844.73 2016-10-03 13:09:49.000 277 21190.07 142.42 42896.17 47844.76 2016-10-03 13:09:50.000 277 21190.08 142.41 42896.19 47844.79 2016-10-03 13:09:51.000 277 21190.07 142.43 42896.23 47844.82 2016-10-03 13:09:52.000 277 21189.98 142.41 42896.28 47844.81 2016-10-03 13:09:53.000 277 21189.91 142.39 42896.31 47844.84 2016-10-03 13:09:54.000 277 21189.85 142.40 42896.35 47844.83 2016-10-03 13:09:55.000 277 21189.75 142.40 42896.38 47844.81 2016-10-03 13:09:56.000 277 21189.63 142.42 42896.41 47844.80 2016-10-03 13:09:57.000 277 21189.51 142.41 42896.47 47844.82 2016-10-03 13:09:58.000 277 21189.44 142.42 42896.48 47844.78 2016-10-03 13:09:59.000 277 21189.41 142.47 42896.51 47844.80 2016-10-03 13:10:00.000 277 21189.40 142.53 42896.51 47844.80 2016-10-03 13:10:01.000 277 21189.41 142.58 42896.51 47844.77 2016-10-03 13:10:02.000 277 21189.44 142.61 42896.50 47844.79 2016-10-03 13:10:03.000 277 21189.50 142.61 42896.49 47844.80 2016-10-03 13:10:04.000 277 21189.59 142.57 42896.46 47844.80 2016-10-03 13:10:05.000 277 21189.67 142.54 42896.43 47844.77 2016-10-03 13:10:06.000 277 21189.77 142.54 42896.41 47844.82 2016-10-03 13:10:07.000 277 21189.83 142.53 42896.39 47844.86 2016-10-03 13:10:08.000 277 21189.87 142.55 42896.40 47844.85 2016-10-03 13:10:09.000 277 21189.86 142.54 42896.40 47844.86 2016-10-03 13:10:10.000 277 21189.91 142.54 42896.38 47844.89 2016-10-03 13:10:11.000 277 21189.89 142.54 42896.37 47844.88 2016-10-03 13:10:12.000 277 21189.80 142.58 42896.38 47844.86 2016-10-03 13:10:13.000 277 21189.70 142.64 42896.33 47844.78 2016-10-03 13:10:14.000 277 21189.61 142.71 42896.29 47844.73 2016-10-03 13:10:15.000 277 21189.46 142.71 42896.27 47844.65 2016-10-03 13:10:16.000 277 21189.38 142.72 42896.24 47844.56 2016-10-03 13:10:17.000 277 21189.32 142.73 42896.22 47844.51 2016-10-03 13:10:18.000 277 21189.26 142.74 42896.18 47844.42 2016-10-03 13:10:19.000 277 21189.23 142.76 42896.16 47844.40 2016-10-03 13:10:20.000 277 21189.27 142.76 42896.12 47844.39 2016-10-03 13:10:21.000 277 21189.32 142.74 42896.12 47844.35 2016-10-03 13:10:22.000 277 21189.39 142.76 42896.09 47844.36 2016-10-03 13:10:23.000 277 21189.47 142.80 42896.06 47844.37 2016-10-03 13:10:24.000 277 21189.55 142.82 42896.00 47844.41 2016-10-03 13:10:25.000 277 21189.65 142.86 42895.97 47844.39 2016-10-03 13:10:26.000 277 21189.75 142.89 42895.93 47844.40 2016-10-03 13:10:27.000 277 21189.83 142.94 42895.90 47844.42 2016-10-03 13:10:28.000 277 21189.88 142.99 42895.90 47844.45 2016-10-03 13:10:29.000 277 21189.91 143.01 42895.88 47844.45 2016-10-03 13:10:30.000 277 21189.89 143.01 42895.85 47844.45 2016-10-03 13:10:31.000 277 21189.86 142.94 42895.87 47844.44 2016-10-03 13:10:32.000 277 21189.80 142.90 42895.93 47844.46 2016-10-03 13:10:33.000 277 21189.71 142.89 42895.96 47844.43 2016-10-03 13:10:34.000 277 21189.61 142.90 42896.01 47844.46 2016-10-03 13:10:35.000 277 21189.50 142.90 42896.05 47844.42 2016-10-03 13:10:36.000 277 21189.41 142.88 42896.06 47844.38 2016-10-03 13:10:37.000 277 21189.28 142.88 42896.08 47844.38 2016-10-03 13:10:38.000 277 21189.21 142.86 42896.10 47844.34 2016-10-03 13:10:39.000 277 21189.20 142.83 42896.10 47844.32 2016-10-03 13:10:40.000 277 21189.18 142.81 42896.09 47844.32 2016-10-03 13:10:41.000 277 21189.21 142.79 42896.08 47844.31 2016-10-03 13:10:42.000 277 21189.31 142.77 42896.08 47844.35 2016-10-03 13:10:43.000 277 21189.38 142.77 42896.04 47844.35 2016-10-03 13:10:44.000 277 21189.46 142.77 42896.01 47844.35 2016-10-03 13:10:45.000 277 21189.57 142.78 42895.96 47844.37 2016-10-03 13:10:46.000 277 21189.69 142.77 42895.92 47844.39 2016-10-03 13:10:47.000 277 21189.78 142.77 42895.91 47844.40 2016-10-03 13:10:48.000 277 21189.89 142.81 42895.89 47844.45 2016-10-03 13:10:49.000 277 21189.96 142.88 42895.88 47844.45 2016-10-03 13:10:50.000 277 21190.02 142.94 42895.79 47844.46 2016-10-03 13:10:51.000 277 21190.05 143.00 42895.77 47844.45 2016-10-03 13:10:52.000 277 21189.99 143.03 42895.77 47844.42 2016-10-03 13:10:53.000 277 21189.93 143.07 42895.78 47844.41 2016-10-03 13:10:54.000 277 21189.84 143.13 42895.76 47844.35 2016-10-03 13:10:55.000 277 21189.69 143.16 42895.74 47844.30 2016-10-03 13:10:56.000 277 21189.57 143.20 42895.76 47844.25 2016-10-03 13:10:57.000 277 21189.39 143.29 42895.73 47844.19 2016-10-03 13:10:58.000 277 21189.19 143.44 42895.71 47844.10 2016-10-03 13:10:59.000 277 21189.05 143.51 42895.67 47843.96 2016-10-03 13:11:00.000 277 21188.94 143.58 42895.65 47843.90 2016-10-03 13:11:01.000 277 21188.86 143.64 42895.60 47843.79 2016-10-03 13:11:02.000 277 21188.84 143.66 42895.61 47843.74 2016-10-03 13:11:03.000 277 21188.87 143.67 42895.59 47843.72 2016-10-03 13:11:04.000 277 21188.87 143.66 42895.57 47843.71 2016-10-03 13:11:05.000 277 21188.94 143.66 42895.56 47843.71 2016-10-03 13:11:06.000 277 21189.02 143.68 42895.52 47843.69 2016-10-03 13:11:07.000 277 21189.15 143.69 42895.50 47843.72 2016-10-03 13:11:08.000 277 21189.27 143.62 42895.47 47843.71 2016-10-03 13:11:09.000 277 21189.39 143.59 42895.44 47843.79 2016-10-03 13:11:10.000 277 21189.54 143.58 42895.41 47843.83 2016-10-03 13:11:11.000 277 21189.66 143.53 42895.44 47843.89 2016-10-03 13:11:12.000 277 21189.75 143.51 42895.46 47843.92 2016-10-03 13:11:13.000 277 21189.82 143.53 42895.41 47844.00 2016-10-03 13:11:14.000 277 21189.92 143.56 42895.35 47844.00 2016-10-03 13:11:15.000 277 21189.97 143.52 42895.31 47844.01 2016-10-03 13:11:16.000 277 21190.01 143.49 42895.30 47843.97 2016-10-03 13:11:17.000 277 21190.08 143.43 42895.30 47844.01 2016-10-03 13:11:18.000 277 21190.12 143.39 42895.31 47844.02 2016-10-03 13:11:19.000 277 21190.11 143.37 42895.35 47844.03 2016-10-03 13:11:20.000 277 21190.07 143.32 42895.38 47844.07 2016-10-03 13:11:21.000 277 21190.04 143.25 42895.44 47844.09 2016-10-03 13:11:22.000 277 21190.04 143.18 42895.48 47844.12 2016-10-03 13:11:23.000 277 21189.98 143.15 42895.54 47844.15 2016-10-03 13:11:24.000 277 21189.93 143.15 42895.56 47844.14 2016-10-03 13:11:25.000 277 21189.80 143.18 42895.57 47844.15 2016-10-03 13:11:26.000 277 21189.67 143.24 42895.57 47844.11 2016-10-03 13:11:27.000 277 21189.55 143.31 42895.57 47844.06 2016-10-03 13:11:28.000 277 21189.39 143.36 42895.53 47843.99 2016-10-03 13:11:29.000 277 21189.27 143.43 42895.52 47843.90 2016-10-03 13:11:30.000 277 21189.13 143.47 42895.51 47843.82 2016-10-03 13:11:31.000 277 21189.05 143.47 42895.49 47843.79 2016-10-03 13:11:32.000 277 21189.00 143.51 42895.50 47843.70 2016-10-03 13:11:33.000 277 21188.97 143.54 42895.51 47843.68 2016-10-03 13:11:34.000 277 21188.96 143.54 42895.52 47843.66 2016-10-03 13:11:35.000 277 21188.95 143.52 42895.56 47843.69 2016-10-03 13:11:36.000 277 21188.97 143.53 42895.57 47843.71 2016-10-03 13:11:37.000 277 21189.00 143.53 42895.61 47843.77 2016-10-03 13:11:38.000 277 21189.02 143.54 42895.66 47843.76 2016-10-03 13:11:39.000 277 21189.08 143.54 42895.63 47843.80 2016-10-03 13:11:40.000 277 21189.16 143.52 42895.64 47843.85 2016-10-03 13:11:41.000 277 21189.20 143.50 42895.67 47843.91 2016-10-03 13:11:42.000 277 21189.30 143.42 42895.71 47843.95 2016-10-03 13:11:43.000 277 21189.35 143.39 42895.72 47844.02 2016-10-03 13:11:44.000 277 21189.44 143.34 42895.73 47844.04 2016-10-03 13:11:45.000 277 21189.49 143.30 42895.76 47844.10 2016-10-03 13:11:46.000 277 21189.57 143.26 42895.80 47844.13 2016-10-03 13:11:47.000 277 21189.62 143.22 42895.79 47844.18 2016-10-03 13:11:48.000 277 21189.65 143.19 42895.83 47844.23 2016-10-03 13:11:49.000 277 21189.67 143.12 42895.83 47844.26 2016-10-03 13:11:50.000 277 21189.66 143.11 42895.85 47844.29 2016-10-03 13:11:51.000 277 21189.61 143.06 42895.89 47844.29 2016-10-03 13:11:52.000 277 21189.55 143.05 42895.95 47844.31 2016-10-03 13:11:53.000 277 21189.54 143.05 42895.97 47844.32 2016-10-03 13:11:54.000 277 21189.48 143.07 42895.99 47844.33 2016-10-03 13:11:55.000 277 21189.41 143.08 42895.98 47844.33 2016-10-03 13:11:56.000 277 21189.37 143.08 42896.04 47844.35 2016-10-03 13:11:57.000 277 21189.34 143.13 42896.05 47844.34 2016-10-03 13:11:58.000 277 21189.30 143.17 42896.09 47844.36 2016-10-03 13:11:59.000 277 21189.25 143.19 42896.12 47844.34 2016-10-03 13:12:00.000 277 21189.22 143.25 42896.10 47844.33 2016-10-03 13:12:01.000 277 21189.20 143.30 42896.12 47844.34 2016-10-03 13:12:02.000 277 21189.17 143.37 42896.13 47844.35 2016-10-03 13:12:03.000 277 21189.20 143.46 42896.11 47844.34 2016-10-03 13:12:04.000 277 21189.24 143.52 42896.10 47844.35 2016-10-03 13:12:05.000 277 21189.23 143.57 42896.07 47844.32 2016-10-03 13:12:06.000 277 21189.22 143.60 42896.10 47844.35 2016-10-03 13:12:07.000 277 21189.21 143.62 42896.11 47844.31 2016-10-03 13:12:08.000 277 21189.23 143.61 42896.10 47844.33 2016-10-03 13:12:09.000 277 21189.24 143.62 42896.07 47844.35 2016-10-03 13:12:10.000 277 21189.27 143.60 42896.08 47844.35 2016-10-03 13:12:11.000 277 21189.33 143.58 42896.10 47844.35 2016-10-03 13:12:12.000 277 21189.33 143.55 42896.10 47844.38 2016-10-03 13:12:13.000 277 21189.38 143.50 42896.11 47844.42 2016-10-03 13:12:14.000 277 21189.41 143.48 42896.14 47844.40 2016-10-03 13:12:15.000 277 21189.41 143.44 42896.11 47844.48 2016-10-03 13:12:16.000 277 21189.40 143.39 42896.13 47844.47 2016-10-03 13:12:17.000 277 21189.45 143.35 42896.18 47844.47 2016-10-03 13:12:18.000 277 21189.46 143.31 42896.20 47844.49 2016-10-03 13:12:19.000 277 21189.45 143.27 42896.18 47844.52 2016-10-03 13:12:20.000 277 21189.48 143.27 42896.16 47844.52 2016-10-03 13:12:21.000 277 21189.52 143.30 42896.16 47844.55 2016-10-03 13:12:22.000 277 21189.51 143.26 42896.18 47844.52 2016-10-03 13:12:23.000 277 21189.55 143.23 42896.18 47844.54 2016-10-03 13:12:24.000 277 21189.60 143.23 42896.17 47844.57 2016-10-03 13:12:25.000 277 21189.62 143.25 42896.18 47844.57 2016-10-03 13:12:26.000 277 21189.63 143.28 42896.17 47844.57 2016-10-03 13:12:27.000 277 21189.64 143.26 42896.19 47844.59 2016-10-03 13:12:28.000 277 21189.69 143.27 42896.18 47844.58 2016-10-03 13:12:29.000 277 21189.74 143.23 42896.16 47844.60 2016-10-03 13:12:30.000 277 21189.78 143.20 42896.15 47844.62 2016-10-03 13:12:31.000 277 21189.80 143.19 42896.22 47844.67 2016-10-03 13:12:32.000 277 21189.78 143.15 42896.23 47844.68 2016-10-03 13:12:33.000 277 21189.75 143.17 42896.24 47844.71 2016-10-03 13:12:34.000 277 21189.67 143.17 42896.30 47844.71 2016-10-03 13:12:35.000 277 21189.60 143.12 42896.30 47844.70 2016-10-03 13:12:36.000 277 21189.55 143.10 42896.35 47844.71 2016-10-03 13:12:37.000 277 21189.45 143.10 42896.36 47844.71 2016-10-03 13:12:38.000 277 21189.41 143.10 42896.37 47844.68 2016-10-03 13:12:39.000 277 21189.39 143.15 42896.37 47844.69 2016-10-03 13:12:40.000 277 21189.42 143.19 42896.38 47844.67 2016-10-03 13:12:41.000 277 21189.50 143.19 42896.36 47844.66 2016-10-03 13:12:42.000 277 21189.58 143.20 42896.32 47844.70 2016-10-03 13:12:43.000 277 21189.69 143.20 42896.33 47844.74 2016-10-03 13:12:44.000 277 21189.80 143.21 42896.32 47844.74 2016-10-03 13:12:45.000 277 21189.95 143.18 42896.28 47844.78 2016-10-03 13:12:46.000 277 21190.10 143.17 42896.31 47844.85 2016-10-03 13:12:47.000 277 21190.23 143.13 42896.28 47844.93 2016-10-03 13:12:48.000 277 21190.34 143.14 42896.32 47844.99 2016-10-03 13:12:49.000 277 21190.42 143.13 42896.36 47845.03 2016-10-03 13:12:50.000 277 21190.47 143.09 42896.38 47845.11 2016-10-03 13:12:51.000 277 21190.53 143.02 42896.47 47845.16 2016-10-03 13:12:52.000 277 21190.52 142.96 42896.52 47845.26 2016-10-03 13:12:53.000 277 21190.47 142.89 42896.61 47845.29 2016-10-03 13:12:54.000 277 21190.36 142.82 42896.70 47845.32 2016-10-03 13:12:55.000 277 21190.17 142.74 42896.79 47845.37 2016-10-03 13:12:56.000 277 21190.01 142.68 42896.87 47845.35 2016-10-03 13:12:57.000 277 21189.83 142.64 42896.94 47845.37 2016-10-03 13:12:58.000 277 21189.69 142.60 42897.00 47845.34 2016-10-03 13:12:59.000 277 21189.59 142.61 42897.01 47845.34 2016-10-03 13:13:00.000 277 21189.53 142.62 42896.99 47845.32 2016-10-03 13:13:01.000 277 21189.48 142.60 42896.97 47845.26 2016-10-03 13:13:02.000 277 21189.52 142.51 42896.97 47845.20 2016-10-03 13:13:03.000 277 21189.57 142.50 42896.93 47845.22 2016-10-03 13:13:04.000 277 21189.66 142.46 42896.96 47845.24 2016-10-03 13:13:05.000 277 21189.85 142.43 42896.96 47845.28 2016-10-03 13:13:06.000 277 21190.05 142.39 42896.95 47845.34 2016-10-03 13:13:07.000 277 21190.27 142.34 42896.96 47845.43 2016-10-03 13:13:08.000 277 21190.49 142.28 42896.97 47845.56 2016-10-03 13:13:09.000 277 21190.71 142.22 42896.97 47845.65 2016-10-03 13:13:10.000 277 21190.91 142.17 42896.94 47845.74 2016-10-03 13:13:11.000 277 21191.04 142.15 42896.91 47845.83 2016-10-03 13:13:12.000 277 21191.15 142.09 42896.93 47845.87 2016-10-03 13:13:13.000 277 21191.18 142.10 42896.95 47845.92 2016-10-03 13:13:14.000 277 21191.18 142.07 42897.00 47845.92 2016-10-03 13:13:15.000 277 21191.07 142.08 42896.97 47845.94 2016-10-03 13:13:16.000 277 21190.97 142.06 42896.96 47845.91 2016-10-03 13:13:17.000 277 21190.77 142.09 42896.99 47845.85 2016-10-03 13:13:18.000 277 21190.58 142.12 42896.99 47845.78 2016-10-03 13:13:19.000 277 21190.34 142.17 42897.00 47845.70 2016-10-03 13:13:20.000 277 21190.13 142.21 42897.03 47845.61 2016-10-03 13:13:21.000 277 21189.91 142.22 42897.00 47845.52 2016-10-03 13:13:22.000 277 21189.75 142.23 42897.02 47845.42 2016-10-03 13:13:23.000 277 21189.61 142.22 42897.01 47845.37 2016-10-03 13:13:24.000 277 21189.48 142.19 42897.04 47845.28 2016-10-03 13:13:25.000 277 21189.39 142.18 42897.11 47845.27 2016-10-03 13:13:26.000 277 21189.37 142.14 42897.09 47845.27 2016-10-03 13:13:27.000 277 21189.46 142.15 42897.09 47845.27 2016-10-03 13:13:28.000 277 21189.57 142.15 42897.09 47845.31 2016-10-03 13:13:29.000 277 21189.75 142.17 42897.05 47845.37 2016-10-03 13:13:30.000 277 21189.98 142.18 42897.02 47845.43 2016-10-03 13:13:31.000 277 21190.18 142.18 42896.97 47845.49 2016-10-03 13:13:32.000 277 21190.47 142.16 42896.98 47845.58 2016-10-03 13:13:33.000 277 21190.70 142.16 42896.95 47845.64 2016-10-03 13:13:34.000 277 21190.93 142.12 42896.91 47845.75 2016-10-03 13:13:35.000 277 21191.15 142.07 42896.92 47845.85 2016-10-03 13:13:36.000 277 21191.30 142.03 42896.93 47845.91 2016-10-03 13:13:37.000 277 21191.41 141.99 42897.00 47846.00 2016-10-03 13:13:38.000 277 21191.42 141.99 42897.03 47846.10 2016-10-03 13:13:39.000 277 21191.39 142.02 42897.04 47846.11 2016-10-03 13:13:40.000 277 21191.30 142.07 42897.04 47846.13 2016-10-03 13:13:41.000 277 21191.13 142.09 42897.06 47846.13 2016-10-03 13:13:42.000 277 21190.90 142.13 42897.10 47846.06 2016-10-03 13:13:43.000 277 21190.67 142.15 42897.15 47845.99 2016-10-03 13:13:44.000 277 21190.42 142.17 42897.16 47845.90 2016-10-03 13:13:45.000 277 21190.13 142.20 42897.15 47845.80 2016-10-03 13:13:46.000 277 21189.85 142.23 42897.16 47845.67 2016-10-03 13:13:47.000 277 21189.60 142.29 42897.18 47845.55 2016-10-03 13:13:48.000 277 21189.43 142.37 42897.14 47845.41 2016-10-03 13:13:49.000 277 21189.27 142.44 42897.11 47845.33 2016-10-03 13:13:50.000 277 21189.22 142.50 42897.07 47845.21 2016-10-03 13:13:51.000 277 21189.18 142.58 42897.01 47845.18 2016-10-03 13:13:52.000 277 21189.19 142.60 42896.97 47845.11 2016-10-03 13:13:53.000 277 21189.32 142.66 42896.90 47845.11 2016-10-03 13:13:54.000 277 21189.43 142.70 42896.87 47845.09 2016-10-03 13:13:55.000 277 21189.57 142.72 42896.82 47845.12 2016-10-03 13:13:56.000 277 21189.75 142.71 42896.80 47845.13 2016-10-03 13:13:57.000 277 21189.97 142.71 42896.79 47845.22 2016-10-03 13:13:58.000 277 21190.20 142.69 42896.79 47845.29 2016-10-03 13:13:59.000 277 21190.45 142.71 42896.76 47845.39 2016-10-03 13:14:00.000 277 21190.71 142.67 42896.75 47845.48 2016-10-03 13:14:01.000 277 21190.88 142.62 42896.75 47845.61 2016-10-03 13:14:02.000 277 21191.01 142.47 42896.74 47845.64 2016-10-03 13:14:03.000 277 21191.07 142.34 42896.75 47845.69 2016-10-03 13:14:04.000 277 21191.12 142.21 42896.80 47845.75 2016-10-03 13:14:05.000 277 21191.10 142.15 42896.80 47845.80 2016-10-03 13:14:06.000 277 21191.02 142.11 42896.81 47845.81 2016-10-03 13:14:07.000 277 21190.95 142.06 42896.82 47845.80 2016-10-03 13:14:08.000 277 21190.82 142.00 42896.82 47845.75 2016-10-03 13:14:09.000 277 21190.71 141.91 42896.84 47845.69 2016-10-03 13:14:10.000 277 21190.52 141.91 42896.85 47845.60 2016-10-03 13:14:11.000 277 21190.30 141.90 42896.82 47845.55 2016-10-03 13:14:12.000 277 21190.16 141.90 42896.83 47845.48 2016-10-03 13:14:13.000 277 21189.97 141.95 42896.78 47845.35 2016-10-03 13:14:14.000 277 21189.85 142.02 42896.75 47845.25 2016-10-03 13:14:15.000 277 21189.73 142.07 42896.72 47845.18 2016-10-03 13:14:16.000 277 21189.63 142.09 42896.69 47845.06 2016-10-03 13:14:17.000 277 21189.54 142.17 42896.60 47844.98 2016-10-03 13:14:18.000 277 21189.47 142.24 42896.58 47844.92 2016-10-03 13:14:19.000 277 21189.46 142.36 42896.57 47844.85 2016-10-03 13:14:20.000 277 21189.47 142.49 42896.50 47844.83 2016-10-03 13:14:21.000 277 21189.51 142.60 42896.42 47844.79 2016-10-03 13:14:22.000 277 21189.55 142.72 42896.34 47844.74 2016-10-03 13:14:23.000 277 21189.60 142.80 42896.29 47844.70 2016-10-03 13:14:24.000 277 21189.67 142.86 42896.26 47844.69 2016-10-03 13:14:25.000 277 21189.78 142.90 42896.23 47844.67 2016-10-03 13:14:26.000 277 21189.88 142.91 42896.23 47844.72 2016-10-03 13:14:27.000 277 21189.92 142.93 42896.27 47844.71 2016-10-03 13:14:28.000 277 21189.98 142.94 42896.30 47844.80 2016-10-03 13:14:29.000 277 21190.07 142.96 42896.28 47844.82 2016-10-03 13:14:30.000 277 21190.13 142.96 42896.31 47844.88 2016-10-03 13:14:31.000 277 21190.11 143.00 42896.32 47844.92 2016-10-03 13:14:32.000 277 21190.06 143.02 42896.33 47844.92 2016-10-03 13:14:33.000 277 21190.00 143.05 42896.38 47844.92 2016-10-03 13:14:34.000 277 21189.86 143.02 42896.41 47844.92 2016-10-03 13:14:35.000 277 21189.69 143.00 42896.43 47844.89 2016-10-03 13:14:36.000 277 21189.53 143.05 42896.45 47844.83 2016-10-03 13:14:37.000 277 21189.39 143.13 42896.44 47844.77 2016-10-03 13:14:38.000 277 21189.24 143.16 42896.41 47844.69 2016-10-03 13:14:39.000 277 21189.12 143.23 42896.35 47844.58 2016-10-03 13:14:40.000 277 21189.04 143.23 42896.32 47844.48 2016-10-03 13:14:41.000 277 21189.02 143.19 42896.27 47844.43 2016-10-03 13:14:42.000 277 21189.05 143.14 42896.24 47844.38 2016-10-03 13:14:43.000 277 21189.14 143.10 42896.24 47844.40 2016-10-03 13:14:44.000 277 21189.26 143.09 42896.24 47844.39 2016-10-03 13:14:45.000 277 21189.44 143.05 42896.25 47844.49 2016-10-03 13:14:46.000 277 21189.67 143.01 42896.24 47844.54 2016-10-03 13:14:47.000 277 21189.89 142.99 42896.26 47844.67 2016-10-03 13:14:48.000 277 21190.13 142.98 42896.28 47844.81 2016-10-03 13:14:49.000 277 21190.33 142.99 42896.30 47844.91 2016-10-03 13:14:50.000 277 21190.48 143.02 42896.28 47844.98 2016-10-03 13:14:51.000 277 21190.55 143.06 42896.27 47845.05 2016-10-03 13:14:52.000 277 21190.64 143.08 42896.26 47845.07 2016-10-03 13:14:53.000 277 21190.59 143.06 42896.27 47845.07 2016-10-03 13:14:54.000 277 21190.52 143.05 42896.27 47845.07 2016-10-03 13:14:55.000 277 21190.40 143.05 42896.26 47845.05 2016-10-03 13:14:56.000 277 21190.22 143.05 42896.31 47845.00 2016-10-03 13:14:57.000 277 21190.04 143.05 42896.29 47844.92 2016-10-03 13:14:58.000 277 21189.84 143.07 42896.32 47844.86 2016-10-03 13:14:59.000 277 21189.60 143.10 42896.34 47844.80 2016-10-03 13:15:00.000 277 21189.37 143.10 42896.37 47844.68 2016-10-03 13:15:01.000 277 21189.17 143.14 42896.34 47844.59 2016-10-03 13:15:02.000 277 21189.03 143.18 42896.31 47844.49 2016-10-03 13:15:03.000 277 21188.95 143.19 42896.28 47844.42 2016-10-03 13:15:04.000 277 21188.97 143.18 42896.27 47844.36 2016-10-03 13:15:05.000 277 21189.04 143.20 42896.22 47844.35 2016-10-03 13:15:06.000 277 21189.15 143.22 42896.22 47844.35 2016-10-03 13:15:07.000 277 21189.36 143.21 42896.13 47844.37 2016-10-03 13:15:08.000 277 21189.55 143.21 42896.11 47844.44 2016-10-03 13:15:09.000 277 21189.68 143.23 42896.10 47844.50 2016-10-03 13:15:10.000 277 21189.84 143.24 42896.05 47844.56 2016-10-03 13:15:11.000 277 21189.95 143.19 42896.00 47844.59 2016-10-03 13:15:12.000 277 21190.04 143.17 42896.00 47844.57 2016-10-03 13:15:13.000 277 21190.09 143.17 42895.97 47844.62 2016-10-03 13:15:14.000 277 21190.12 143.16 42895.96 47844.63 2016-10-03 13:15:15.000 277 21190.11 143.18 42895.95 47844.64 2016-10-03 13:15:16.000 277 21190.07 143.19 42896.01 47844.62 2016-10-03 13:15:17.000 277 21189.94 143.22 42896.01 47844.62 2016-10-03 13:15:18.000 277 21189.82 143.21 42896.02 47844.55 2016-10-03 13:15:19.000 277 21189.64 143.17 42896.00 47844.52 2016-10-03 13:15:20.000 277 21189.47 143.12 42896.02 47844.44 2016-10-03 13:15:21.000 277 21189.33 143.10 42896.06 47844.39 2016-10-03 13:15:22.000 277 21189.18 143.13 42896.09 47844.34 2016-10-03 13:15:23.000 277 21189.11 143.15 42896.12 47844.35 2016-10-03 13:15:24.000 277 21189.12 143.14 42896.12 47844.30 2016-10-03 13:15:25.000 277 21189.15 143.15 42896.12 47844.32 2016-10-03 13:15:26.000 277 21189.21 143.21 42896.14 47844.35 2016-10-03 13:15:27.000 277 21189.30 143.29 42896.13 47844.38 2016-10-03 13:15:28.000 277 21189.45 143.34 42896.09 47844.40 2016-10-03 13:15:29.000 277 21189.56 143.37 42896.11 47844.45 2016-10-03 13:15:30.000 277 21189.68 143.40 42896.07 47844.50 2016-10-03 13:15:31.000 277 21189.79 143.45 42896.05 47844.55 2016-10-03 13:15:32.000 277 21189.90 143.52 42896.04 47844.55 2016-10-03 13:15:33.000 277 21189.95 143.56 42896.00 47844.58 2016-10-03 13:15:34.000 277 21189.99 143.60 42895.97 47844.61 2016-10-03 13:15:35.000 277 21190.04 143.63 42895.97 47844.61 2016-10-03 13:15:36.000 277 21190.00 143.69 42895.96 47844.63 2016-10-03 13:15:37.000 277 21189.99 143.74 42895.98 47844.61 2016-10-03 13:15:38.000 277 21189.95 143.78 42895.99 47844.58 2016-10-03 13:15:39.000 277 21189.89 143.83 42895.98 47844.54 2016-10-03 13:15:40.000 277 21189.81 143.86 42895.95 47844.53 2016-10-03 13:15:41.000 277 21189.75 143.87 42895.97 47844.46 2016-10-03 13:15:42.000 277 21189.72 143.89 42895.96 47844.43 2016-10-03 13:15:43.000 277 21189.67 143.94 42895.89 47844.41 2016-10-03 13:15:44.000 277 21189.66 143.96 42895.85 47844.35 2016-10-03 13:15:45.000 277 21189.69 143.96 42895.78 47844.35 2016-10-03 13:15:46.000 277 21189.72 143.94 42895.72 47844.27 2016-10-03 13:15:47.000 277 21189.80 143.87 42895.73 47844.27 2016-10-03 13:15:48.000 277 21189.87 143.86 42895.70 47844.22 2016-10-03 13:15:49.000 277 21189.99 143.80 42895.64 47844.24 2016-10-03 13:15:50.000 277 21190.08 143.72 42895.58 47844.27 2016-10-03 13:15:51.000 277 21190.16 143.65 42895.55 47844.25 2016-10-03 13:15:52.000 277 21190.22 143.58 42895.52 47844.25 2016-10-03 13:15:53.000 277 21190.25 143.54 42895.54 47844.28 2016-10-03 13:15:54.000 277 21190.30 143.48 42895.54 47844.28 2016-10-03 13:15:55.000 277 21190.30 143.42 42895.54 47844.30 2016-10-03 13:15:56.000 277 21190.28 143.33 42895.57 47844.28 2016-10-03 13:15:57.000 277 21190.27 143.28 42895.63 47844.35 2016-10-03 13:15:58.000 277 21190.23 143.27 42895.65 47844.37 2016-10-03 13:15:59.000 277 21190.19 143.30 42895.64 47844.38 2016-10-03 13:16:00.000 277 21190.10 143.31 42895.64 47844.39 2016-10-03 13:16:01.000 277 21190.02 143.33 42895.65 47844.33 2016-10-03 13:16:02.000 277 21189.97 143.30 42895.70 47844.30 2016-10-03 13:16:03.000 277 21189.96 143.26 42895.70 47844.32 2016-10-03 13:16:04.000 277 21189.94 143.24 42895.75 47844.32 2016-10-03 13:16:05.000 277 21189.93 143.20 42895.80 47844.33 2016-10-03 13:16:06.000 277 21189.92 143.18 42895.84 47844.37 2016-10-03 13:16:07.000 277 21189.92 143.16 42895.90 47844.40 2016-10-03 13:16:08.000 277 21189.96 143.14 42895.92 47844.46 2016-10-03 13:16:09.000 277 21190.02 143.16 42895.96 47844.52 2016-10-03 13:16:10.000 277 21190.07 143.18 42896.01 47844.59 2016-10-03 13:16:11.000 277 21190.15 143.21 42896.03 47844.63 2016-10-03 13:16:12.000 277 21190.21 143.27 42896.03 47844.68 2016-10-03 13:16:13.000 277 21190.20 143.34 42896.06 47844.73 2016-10-03 13:16:14.000 277 21190.21 143.41 42896.07 47844.73 2016-10-03 13:16:15.000 277 21190.20 143.48 42896.08 47844.78 2016-10-03 13:16:16.000 277 21190.19 143.53 42896.11 47844.78 2016-10-03 13:16:17.000 277 21190.17 143.60 42896.14 47844.76 2016-10-03 13:16:18.000 277 21190.13 143.66 42896.12 47844.76 2016-10-03 13:16:19.000 277 21190.07 143.76 42896.13 47844.76 2016-10-03 13:16:20.000 277 21190.05 143.82 42896.15 47844.74 2016-10-03 13:16:21.000 277 21190.05 143.85 42896.17 47844.77 2016-10-03 13:16:22.000 277 21190.05 143.91 42896.16 47844.77 2016-10-03 13:16:23.000 277 21190.02 143.93 42896.16 47844.76 2016-10-03 13:16:24.000 277 21190.06 143.92 42896.18 47844.78 2016-10-03 13:16:25.000 277 21190.10 143.89 42896.19 47844.83 2016-10-03 13:16:26.000 277 21190.17 143.87 42896.22 47844.81 2016-10-03 13:16:27.000 277 21190.17 143.88 42896.22 47844.87 2016-10-03 13:16:28.000 277 21190.22 143.86 42896.24 47844.90 2016-10-03 13:16:29.000 277 21190.27 143.88 42896.29 47844.94 2016-10-03 13:16:30.000 277 21190.36 143.84 42896.30 47844.99 2016-10-03 13:16:31.000 277 21190.41 143.79 42896.31 47845.02 2016-10-03 13:16:32.000 277 21190.47 143.78 42896.33 47845.07 2016-10-03 13:16:33.000 277 21190.48 143.75 42896.34 47845.09 2016-10-03 13:16:34.000 277 21190.51 143.69 42896.36 47845.13 2016-10-03 13:16:35.000 277 21190.55 143.61 42896.40 47845.16 2016-10-03 13:16:36.000 277 21190.59 143.53 42896.45 47845.21 2016-10-03 13:16:37.000 277 21190.58 143.49 42896.46 47845.19 2016-10-03 13:16:38.000 277 21190.58 143.42 42896.50 47845.27 2016-10-03 13:16:39.000 277 21190.56 143.39 42896.54 47845.28 2016-10-03 13:16:40.000 277 21190.54 143.39 42896.56 47845.31 2016-10-03 13:16:41.000 277 21190.54 143.33 42896.59 47845.30 2016-10-03 13:16:42.000 277 21190.53 143.28 42896.59 47845.31 2016-10-03 13:16:43.000 277 21190.51 143.23 42896.60 47845.33 2016-10-03 13:16:44.000 277 21190.55 143.22 42896.63 47845.33 2016-10-03 13:16:45.000 277 21190.56 143.22 42896.61 47845.37 2016-10-03 13:16:46.000 277 21190.60 143.25 42896.59 47845.35 2016-10-03 13:16:47.000 277 21190.58 143.34 42896.60 47845.37 2016-10-03 13:16:48.000 277 21190.62 143.39 42896.59 47845.37 2016-10-03 13:16:49.000 277 21190.67 143.41 42896.56 47845.32 2016-10-03 13:16:50.000 277 21190.76 143.43 42896.49 47845.37 2016-10-03 13:16:51.000 277 21190.83 143.42 42896.47 47845.34 2016-10-03 13:16:52.000 277 21190.93 143.35 42896.48 47845.36 2016-10-03 13:16:53.000 277 21191.02 143.27 42896.52 47845.43 2016-10-03 13:16:54.000 277 21191.07 143.20 42896.55 47845.53 2016-10-03 13:16:55.000 277 21191.13 143.20 42896.56 47845.58 2016-10-03 13:16:56.000 277 21191.19 143.19 42896.60 47845.63 2016-10-03 13:16:57.000 277 21191.18 143.17 42896.60 47845.66 2016-10-03 13:16:58.000 277 21191.17 143.14 42896.60 47845.67 2016-10-03 13:16:59.000 277 21191.17 143.09 42896.63 47845.66 2016-10-03 13:17:00.000 277 21191.15 143.08 42896.62 47845.66 2016-10-03 13:17:01.000 277 21191.13 143.03 42896.65 47845.67 2016-10-03 13:17:02.000 277 21191.13 142.97 42896.64 47845.68 2016-10-03 13:17:03.000 277 21191.15 142.92 42896.65 47845.66 2016-10-03 13:17:04.000 277 21191.16 142.86 42896.66 47845.68 2016-10-03 13:17:05.000 277 21191.16 142.83 42896.64 47845.72 2016-10-03 13:17:06.000 277 21191.18 142.81 42896.67 47845.70 2016-10-03 13:17:07.000 277 21191.24 142.77 42896.67 47845.72 2016-10-03 13:17:08.000 277 21191.26 142.76 42896.66 47845.72 2016-10-03 13:17:09.000 277 21191.34 142.74 42896.62 47845.74 2016-10-03 13:17:10.000 277 21191.41 142.76 42896.64 47845.78 2016-10-03 13:17:11.000 277 21191.46 142.78 42896.61 47845.78 2016-10-03 13:17:12.000 277 21191.46 142.81 42896.60 47845.80 2016-10-03 13:17:13.000 277 21191.48 142.84 42896.57 47845.78 2016-10-03 13:17:14.000 277 21191.42 142.95 42896.56 47845.77 2016-10-03 13:17:15.000 277 21191.32 143.04 42896.50 47845.71 2016-10-03 13:17:16.000 277 21191.23 143.06 42896.46 47845.65 2016-10-03 13:17:17.000 277 21191.14 143.09 42896.41 47845.57 2016-10-03 13:17:18.000 277 21191.01 143.11 42896.38 47845.47 2016-10-03 13:17:19.000 277 21190.81 143.12 42896.39 47845.39 2016-10-03 13:17:20.000 277 21190.66 143.10 42896.39 47845.34 2016-10-03 13:17:21.000 277 21190.49 143.08 42896.39 47845.23 2016-10-03 13:17:22.000 277 21190.34 143.04 42896.40 47845.17 2016-10-03 13:17:23.000 277 21190.24 143.01 42896.39 47845.09 2016-10-03 13:17:24.000 277 21190.18 142.97 42896.36 47845.08 2016-10-03 13:17:25.000 277 21190.13 142.95 42896.38 47845.01 2016-10-03 13:17:26.000 277 21190.14 142.94 42896.38 47844.98 2016-10-03 13:17:27.000 277 21190.11 142.97 42896.36 47844.97 2016-10-03 13:17:28.000 277 21190.16 143.01 42896.36 47844.98 2016-10-03 13:17:29.000 277 21190.22 143.02 42896.34 47844.98 2016-10-03 13:17:30.000 277 21190.28 143.04 42896.29 47844.97 2016-10-03 13:17:31.000 277 21190.39 143.03 42896.28 47845.00 2016-10-03 13:17:32.000 277 21190.52 143.02 42896.30 47845.03 2016-10-03 13:17:33.000 277 21190.62 143.06 42896.28 47845.09 2016-10-03 13:17:34.000 277 21190.69 143.05 42896.29 47845.14 2016-10-03 13:17:35.000 277 21190.71 142.99 42896.28 47845.16 2016-10-03 13:17:36.000 277 21190.74 142.95 42896.35 47845.20 2016-10-03 13:17:37.000 277 21190.71 142.94 42896.40 47845.25 2016-10-03 13:17:38.000 277 21190.70 142.97 42896.44 47845.28 2016-10-03 13:17:39.000 277 21190.66 143.02 42896.47 47845.28 2016-10-03 13:17:40.000 277 21190.56 143.07 42896.46 47845.29 2016-10-03 13:17:41.000 277 21190.50 143.13 42896.47 47845.29 2016-10-03 13:17:42.000 277 21190.42 143.24 42896.47 47845.25 2016-10-03 13:17:43.000 277 21190.33 143.30 42896.41 47845.20 2016-10-03 13:17:44.000 277 21190.23 143.40 42896.38 47845.15 2016-10-03 13:17:45.000 277 21190.18 143.48 42896.32 47845.06 2016-10-03 13:17:46.000 277 21190.14 143.54 42896.26 47844.96 2016-10-03 13:17:47.000 277 21190.11 143.56 42896.18 47844.87 2016-10-03 13:17:48.000 277 21190.11 143.60 42896.17 47844.82 2016-10-03 13:17:49.000 277 21190.13 143.62 42896.13 47844.77 2016-10-03 13:17:50.000 277 21190.19 143.60 42896.08 47844.78 2016-10-03 13:17:51.000 277 21190.24 143.59 42896.08 47844.77 2016-10-03 13:17:52.000 277 21190.30 143.56 42896.08 47844.77 2016-10-03 13:17:53.000 277 21190.35 143.53 42896.06 47844.80 2016-10-03 13:17:54.000 277 21190.46 143.52 42896.10 47844.83 2016-10-03 13:17:55.000 277 21190.50 143.51 42896.09 47844.86 2016-10-03 13:17:56.000 277 21190.59 143.50 42896.06 47844.88 2016-10-03 13:17:57.000 277 21190.65 143.50 42896.11 47844.93 2016-10-03 13:17:58.000 277 21190.69 143.49 42896.14 47844.97 2016-10-03 13:17:59.000 277 21190.72 143.46 42896.16 47845.01 2016-10-03 13:18:00.000 277 21190.75 143.47 42896.19 47845.06 2016-10-03 13:18:01.000 277 21190.73 143.46 42896.23 47845.07 2016-10-03 13:18:02.000 277 21190.67 143.46 42896.24 47845.12 2016-10-03 13:18:03.000 277 21190.63 143.45 42896.25 47845.12 2016-10-03 13:18:04.000 277 21190.56 143.44 42896.27 47845.09 2016-10-03 13:18:05.000 277 21190.55 143.40 42896.27 47845.10 2016-10-03 13:18:06.000 277 21190.50 143.39 42896.29 47845.11 2016-10-03 13:18:07.000 277 21190.46 143.36 42896.32 47845.09 2016-10-03 13:18:08.000 277 21190.39 143.37 42896.31 47845.09 2016-10-03 13:18:09.000 277 21190.30 143.37 42896.28 47845.07 2016-10-03 13:18:10.000 277 21190.21 143.38 42896.30 47845.02 2016-10-03 13:18:11.000 277 21190.12 143.39 42896.28 47844.96 2016-10-03 13:18:12.000 277 21190.03 143.38 42896.20 47844.88 2016-10-03 13:18:13.000 277 21190.00 143.39 42896.16 47844.82 2016-10-03 13:18:14.000 277 21189.99 143.43 42896.11 47844.78 2016-10-03 13:18:15.000 277 21190.01 143.43 42896.11 47844.72 2016-10-03 13:18:16.000 277 21190.07 143.36 42896.09 47844.71 2016-10-03 13:18:17.000 277 21190.14 143.33 42896.11 47844.72 2016-10-03 13:18:18.000 277 21190.19 143.29 42896.12 47844.75 2016-10-03 13:18:19.000 277 21190.25 143.30 42896.14 47844.78 2016-10-03 13:18:20.000 277 21190.32 143.31 42896.12 47844.83 2016-10-03 13:18:21.000 277 21190.38 143.28 42896.11 47844.87 2016-10-03 13:18:22.000 277 21190.45 143.24 42896.12 47844.91 2016-10-03 13:18:23.000 277 21190.46 143.19 42896.18 47844.94 2016-10-03 13:18:24.000 277 21190.45 143.17 42896.21 47844.99 2016-10-03 13:18:25.000 277 21190.41 143.16 42896.24 47844.99 2016-10-03 13:18:26.000 277 21190.32 143.17 42896.26 47845.02 2016-10-03 13:18:27.000 277 21190.23 143.17 42896.27 47845.02 2016-10-03 13:18:28.000 277 21190.13 143.19 42896.22 47844.93 2016-10-03 13:18:29.000 277 21190.01 143.21 42896.23 47844.89 2016-10-03 13:18:30.000 277 21189.86 143.25 42896.23 47844.84 2016-10-03 13:18:31.000 277 21189.76 143.28 42896.22 47844.80 2016-10-03 13:18:32.000 277 21189.72 143.31 42896.21 47844.69 2016-10-03 13:18:33.000 277 21189.63 143.34 42896.19 47844.64 2016-10-03 13:18:34.000 277 21189.55 143.40 42896.16 47844.61 2016-10-03 13:18:35.000 277 21189.55 143.41 42896.14 47844.56 2016-10-03 13:18:36.000 277 21189.55 143.41 42896.12 47844.52 2016-10-03 13:18:37.000 277 21189.59 143.40 42896.10 47844.51 2016-10-03 13:18:38.000 277 21189.65 143.40 42896.10 47844.52 2016-10-03 13:18:39.000 277 21189.70 143.44 42896.13 47844.56 2016-10-03 13:18:40.000 277 21189.79 143.49 42896.11 47844.58 2016-10-03 13:18:41.000 277 21189.88 143.47 42896.09 47844.61 2016-10-03 13:18:42.000 277 21189.94 143.48 42896.05 47844.58 2016-10-03 13:18:43.000 277 21189.99 143.47 42896.06 47844.63 2016-10-03 13:18:44.000 277 21190.03 143.45 42896.06 47844.65 2016-10-03 13:18:45.000 277 21190.05 143.47 42896.08 47844.67 2016-10-03 13:18:46.000 277 21190.10 143.46 42896.04 47844.68 2016-10-03 13:18:47.000 277 21190.13 143.40 42896.06 47844.71 2016-10-03 13:18:48.000 277 21190.16 143.36 42896.10 47844.72 2016-10-03 13:18:49.000 277 21190.18 143.32 42896.09 47844.78 2016-10-03 13:18:50.000 277 21190.19 143.32 42896.06 47844.76 2016-10-03 13:18:51.000 277 21190.21 143.39 42896.06 47844.76 2016-10-03 13:18:52.000 277 21190.26 143.37 42896.04 47844.74 2016-10-03 13:18:53.000 277 21190.32 143.26 42895.99 47844.73 2016-10-03 13:18:54.000 277 21190.36 143.16 42896.00 47844.74 2016-10-03 13:18:55.000 277 21190.45 143.08 42896.05 47844.81 2016-10-03 13:18:56.000 277 21190.53 143.03 42896.08 47844.85 2016-10-03 13:18:57.000 277 21190.64 142.99 42896.09 47844.93 2016-10-03 13:18:58.000 277 21190.68 142.96 42896.09 47844.98 2016-10-03 13:18:59.000 277 21190.66 142.96 42896.11 47845.00 2016-10-03 13:19:00.000 277 21190.64 142.95 42896.13 47845.01 2016-10-03 13:19:01.000 277 21190.60 142.94 42896.16 47845.01 2016-10-03 13:19:02.000 277 21190.54 142.95 42896.20 47845.02 2016-10-03 13:19:03.000 277 21190.46 143.01 42896.21 47845.02 2016-10-03 13:19:04.000 277 21190.33 143.06 42896.22 47844.99 2016-10-03 13:19:05.000 277 21190.20 143.10 42896.20 47844.93 2016-10-03 13:19:06.000 277 21190.07 143.13 42896.22 47844.90 2016-10-03 13:19:07.000 277 21189.99 143.19 42896.23 47844.86 2016-10-03 13:19:08.000 277 21189.90 143.28 42896.29 47844.84 2016-10-03 13:19:09.000 277 21189.87 143.36 42896.30 47844.82 2016-10-03 13:19:10.000 277 21189.84 143.39 42896.34 47844.82 2016-10-03 13:19:11.000 277 21189.80 143.43 42896.33 47844.82 2016-10-03 13:19:12.000 277 21189.83 143.47 42896.34 47844.83 2016-10-03 13:19:13.000 277 21189.82 143.51 42896.38 47844.85 2016-10-03 13:19:14.000 277 21189.84 143.51 42896.38 47844.86 2016-10-03 13:19:15.000 277 21189.91 143.47 42896.39 47844.88 2016-10-03 13:19:16.000 277 21190.01 143.45 42896.41 47844.95 2016-10-03 13:19:17.000 277 21190.10 143.38 42896.46 47845.00 2016-10-03 13:19:18.000 277 21190.18 143.36 42896.50 47845.08 2016-10-03 13:19:19.000 277 21190.29 143.35 42896.52 47845.14 2016-10-03 13:19:20.000 277 21190.39 143.32 42896.52 47845.22 2016-10-03 13:19:21.000 277 21190.47 143.28 42896.51 47845.28 2016-10-03 13:19:22.000 277 21190.57 143.23 42896.53 47845.32 2016-10-03 13:19:23.000 277 21190.60 143.18 42896.55 47845.36 2016-10-03 13:19:24.000 277 21190.66 143.15 42896.58 47845.39 2016-10-03 13:19:25.000 277 21190.70 143.11 42896.59 47845.39 2016-10-03 13:19:26.000 277 21190.69 143.07 42896.63 47845.44 2016-10-03 13:19:27.000 277 21190.67 143.06 42896.63 47845.45 2016-10-03 13:19:28.000 277 21190.62 143.10 42896.61 47845.42 2016-10-03 13:19:29.000 277 21190.56 143.12 42896.63 47845.42 2016-10-03 13:19:30.000 277 21190.51 143.16 42896.58 47845.37 2016-10-03 13:19:31.000 277 21190.47 143.17 42896.59 47845.35 2016-10-03 13:19:32.000 277 21190.41 143.21 42896.59 47845.32 2016-10-03 13:19:33.000 277 21190.35 143.26 42896.57 47845.32 2016-10-03 13:19:34.000 277 21190.31 143.32 42896.54 47845.27 2016-10-03 13:19:35.000 277 21190.22 143.36 42896.54 47845.21 2016-10-03 13:19:36.000 277 21190.17 143.41 42896.48 47845.17 2016-10-03 13:19:37.000 277 21190.07 143.50 42896.48 47845.12 2016-10-03 13:19:38.000 277 21189.99 143.61 42896.44 47845.06 2016-10-03 13:19:39.000 277 21189.93 143.69 42896.39 47845.00 2016-10-03 13:19:40.000 277 21189.88 143.77 42896.32 47844.93 2016-10-03 13:19:41.000 277 21189.77 143.91 42896.27 47844.85 2016-10-03 13:19:42.000 277 21189.72 144.00 42896.17 47844.73 2016-10-03 13:19:43.000 277 21189.67 144.04 42896.12 47844.66 2016-10-03 13:19:44.000 277 21189.63 144.04 42896.07 47844.56 2016-10-03 13:19:45.000 277 21189.62 143.99 42896.10 47844.51 2016-10-03 13:19:46.000 277 21189.65 143.94 42896.11 47844.49 2016-10-03 13:19:47.000 277 21189.64 143.90 42896.11 47844.47 2016-10-03 13:19:48.000 277 21189.66 143.87 42896.13 47844.49 2016-10-03 13:19:49.000 277 21189.68 143.86 42896.12 47844.49 2016-10-03 13:19:50.000 277 21189.74 143.82 42896.09 47844.52 2016-10-03 13:19:51.000 277 21189.78 143.79 42896.10 47844.55 2016-10-03 13:19:52.000 277 21189.83 143.80 42896.07 47844.55 2016-10-03 13:19:53.000 277 21189.93 143.77 42896.04 47844.57 2016-10-03 13:19:54.000 277 21190.05 143.72 42896.01 47844.59 2016-10-03 13:19:55.000 277 21190.17 143.66 42896.01 47844.63 2016-10-03 13:19:56.000 277 21190.34 143.58 42896.07 47844.67 2016-10-03 13:19:57.000 277 21190.48 143.51 42896.10 47844.78 2016-10-03 13:19:58.000 277 21190.57 143.45 42896.11 47844.83 2016-10-03 13:19:59.000 277 21190.64 143.35 42896.14 47844.92 2016-10-03 13:20:00.000 277 21190.73 143.25 42896.17 47845.00 2016-10-03 13:20:01.000 277 21190.80 143.17 42896.25 47845.06 2016-10-03 13:20:02.000 277 21190.88 143.08 42896.30 47845.13 2016-10-03 13:20:03.000 277 21190.89 143.05 42896.31 47845.20 2016-10-03 13:20:04.000 277 21190.86 143.03 42896.38 47845.26 2016-10-03 13:20:05.000 277 21190.85 143.02 42896.42 47845.30 2016-10-03 13:20:06.000 277 21190.85 142.98 42896.46 47845.30 2016-10-03 13:20:07.000 277 21190.82 142.98 42896.46 47845.33 2016-10-03 13:20:08.000 277 21190.77 143.00 42896.47 47845.33 2016-10-03 13:20:09.000 277 21190.73 143.00 42896.47 47845.33 2016-10-03 13:20:10.000 277 21190.69 143.06 42896.51 47845.32 2016-10-03 13:20:11.000 277 21190.61 143.11 42896.48 47845.28 2016-10-03 13:20:12.000 277 21190.57 143.15 42896.47 47845.25 2016-10-03 13:20:13.000 277 21190.55 143.19 42896.48 47845.25 2016-10-03 13:20:14.000 277 21190.48 143.20 42896.42 47845.21 2016-10-03 13:20:15.000 277 21190.41 143.18 42896.42 47845.15 2016-10-03 13:20:16.000 277 21190.38 143.19 42896.45 47845.15 2016-10-03 13:20:17.000 277 21190.32 143.23 42896.45 47845.11 2016-10-03 13:20:18.000 277 21190.26 143.24 42896.45 47845.09 2016-10-03 13:20:19.000 277 21190.26 143.30 42896.41 47845.09 2016-10-03 13:20:20.000 277 21190.20 143.34 42896.37 47845.05 2016-10-03 13:20:21.000 277 21190.17 143.34 42896.36 47845.01 2016-10-03 13:20:22.000 277 21190.20 143.32 42896.38 47844.98 2016-10-03 13:20:23.000 277 21190.15 143.39 42896.34 47844.96 2016-10-03 13:20:24.000 277 21190.12 143.42 42896.32 47844.91 2016-10-03 13:20:25.000 277 21190.12 143.43 42896.26 47844.88 2016-10-03 13:20:26.000 277 21190.10 143.41 42896.23 47844.84 2016-10-03 13:20:27.000 277 21190.08 143.37 42896.24 47844.83 2016-10-03 13:20:28.000 277 21190.05 143.31 42896.25 47844.80 2016-10-03 13:20:29.000 277 21190.09 143.27 42896.24 47844.80 2016-10-03 13:20:30.000 277 21190.16 143.19 42896.26 47844.85 2016-10-03 13:20:31.000 277 21190.20 143.06 42896.29 47844.88 2016-10-03 13:20:32.000 277 21190.24 142.95 42896.32 47844.89 2016-10-03 13:20:33.000 277 21190.33 142.87 42896.38 47844.96 2016-10-03 13:20:34.000 277 21190.40 142.75 42896.44 47845.03 2016-10-03 13:20:35.000 277 21190.44 142.61 42896.50 47845.13 2016-10-03 13:20:36.000 277 21190.50 142.47 42896.53 47845.16 2016-10-03 13:20:37.000 277 21190.56 142.36 42896.57 47845.22 2016-10-03 13:20:38.000 277 21190.63 142.28 42896.63 47845.31 2016-10-03 13:20:39.000 277 21190.73 142.25 42896.67 47845.40 2016-10-03 13:20:40.000 277 21190.77 142.26 42896.69 47845.49 2016-10-03 13:20:41.000 277 21190.78 142.33 42896.67 47845.49 2016-10-03 13:20:42.000 277 21190.78 142.41 42896.60 47845.48 2016-10-03 13:20:43.000 277 21190.75 142.49 42896.52 47845.45 2016-10-03 13:20:44.000 277 21190.74 142.56 42896.46 47845.35 2016-10-03 13:20:45.000 277 21190.69 142.62 42896.38 47845.26 2016-10-03 13:20:46.000 277 21190.61 142.69 42896.30 47845.20 2016-10-03 13:20:47.000 277 21190.53 142.73 42896.27 47845.11 2016-10-03 13:20:48.000 277 21190.44 142.78 42896.21 47845.02 2016-10-03 13:20:49.000 277 21190.29 142.80 42896.23 47844.96 2016-10-03 13:20:50.000 277 21190.17 142.78 42896.25 47844.90 2016-10-03 13:20:51.000 277 21190.04 142.75 42896.27 47844.85 2016-10-03 13:20:52.000 277 21189.95 142.77 42896.30 47844.82 2016-10-03 13:20:53.000 277 21189.89 142.82 42896.31 47844.75 2016-10-03 13:20:54.000 277 21189.86 142.89 42896.28 47844.75 2016-10-03 13:20:55.000 277 21189.84 142.90 42896.23 47844.73 2016-10-03 13:20:56.000 277 21189.81 142.91 42896.22 47844.67 2016-10-03 13:20:57.000 277 21189.83 142.88 42896.22 47844.64 2016-10-03 13:20:58.000 277 21189.85 142.86 42896.20 47844.64 2016-10-03 13:20:59.000 277 21189.92 142.90 42896.17 47844.63 2016-10-03 13:21:00.000 277 21190.02 142.93 42896.12 47844.64 2016-10-03 13:21:01.000 277 21190.14 142.93 42896.09 47844.68 2016-10-03 13:21:02.000 277 21190.25 142.93 42896.04 47844.68 2016-10-03 13:21:03.000 277 21190.37 142.86 42896.03 47844.70 2016-10-03 13:21:04.000 277 21190.48 142.82 42896.06 47844.76 2016-10-03 13:21:05.000 277 21190.56 142.79 42896.03 47844.79 2016-10-03 13:21:06.000 277 21190.65 142.78 42896.03 47844.83 2016-10-03 13:21:07.000 277 21190.69 142.79 42895.98 47844.85 2016-10-03 13:21:08.000 277 21190.71 142.79 42895.99 47844.86 2016-10-03 13:21:09.000 277 21190.71 142.74 42895.97 47844.82 2016-10-03 13:21:10.000 277 21190.73 142.67 42895.95 47844.83 2016-10-03 13:21:11.000 277 21190.72 142.62 42895.98 47844.85 2016-10-03 13:21:12.000 277 21190.68 142.56 42896.01 47844.84 2016-10-03 13:21:13.000 277 21190.64 142.52 42896.05 47844.88 2016-10-03 13:21:14.000 277 21190.61 142.49 42896.07 47844.89 2016-10-03 13:21:15.000 277 21190.57 142.46 42896.11 47844.88 2016-10-03 13:21:16.000 277 21190.53 142.50 42896.12 47844.90 2016-10-03 13:21:17.000 277 21190.46 142.53 42896.11 47844.90 2016-10-03 13:21:18.000 277 21190.42 142.55 42896.14 47844.87 2016-10-03 13:21:19.000 277 21190.38 142.59 42896.13 47844.88 2016-10-03 13:21:20.000 277 21190.32 142.67 42896.14 47844.85 2016-10-03 13:21:21.000 277 21190.30 142.71 42896.10 47844.82 2016-10-03 13:21:22.000 277 21190.28 142.75 42896.07 47844.80 2016-10-03 13:21:23.000 277 21190.29 142.77 42896.05 47844.74 2016-10-03 13:21:24.000 277 21190.29 142.80 42896.00 47844.72 2016-10-03 13:21:25.000 277 21190.30 142.87 42896.00 47844.73 2016-10-03 13:21:26.000 277 21190.32 142.92 42895.96 47844.69 2016-10-03 13:21:27.000 277 21190.34 142.99 42895.94 47844.67 2016-10-03 13:21:28.000 277 21190.33 143.03 42895.91 47844.63 2016-10-03 13:21:29.000 277 21190.30 143.06 42895.87 47844.59 2016-10-03 13:21:30.000 277 21190.30 143.08 42895.88 47844.58 2016-10-03 13:21:31.000 277 21190.32 143.07 42895.85 47844.56 2016-10-03 13:21:32.000 277 21190.29 143.07 42895.83 47844.52 2016-10-03 13:21:33.000 277 21190.27 143.06 42895.83 47844.51 2016-10-03 13:21:34.000 277 21190.22 143.04 42895.83 47844.50 2016-10-03 13:21:35.000 277 21190.21 143.05 42895.82 47844.48 2016-10-03 13:21:36.000 277 21190.22 143.01 42895.79 47844.47 2016-10-03 13:21:37.000 277 21190.24 142.96 42895.82 47844.50 2016-10-03 13:21:38.000 277 21190.21 142.91 42895.85 47844.50 2016-10-03 13:21:39.000 277 21190.21 142.84 42895.88 47844.50 2016-10-03 13:21:40.000 277 21190.23 142.79 42895.91 47844.53 2016-10-03 13:21:41.000 277 21190.20 142.75 42895.93 47844.56 2016-10-03 13:21:42.000 277 21190.21 142.73 42895.96 47844.58 2016-10-03 13:21:43.000 277 21190.27 142.70 42895.99 47844.62 2016-10-03 13:21:44.000 277 21190.33 142.67 42896.02 47844.67 2016-10-03 13:21:45.000 277 21190.37 142.64 42896.03 47844.71 2016-10-03 13:21:46.000 277 21190.42 142.63 42896.07 47844.73 2016-10-03 13:21:47.000 277 21190.48 142.64 42896.06 47844.79 2016-10-03 13:21:48.000 277 21190.54 142.62 42896.05 47844.84 2016-10-03 13:21:49.000 277 21190.59 142.63 42896.07 47844.86 2016-10-03 13:21:50.000 277 21190.64 142.64 42896.08 47844.87 2016-10-03 13:21:51.000 277 21190.68 142.63 42896.11 47844.89 2016-10-03 13:21:52.000 277 21190.71 142.65 42896.13 47844.96 2016-10-03 13:21:53.000 277 21190.70 142.65 42896.11 47844.94 2016-10-03 13:21:54.000 277 21190.71 142.66 42896.10 47844.96 2016-10-03 13:21:55.000 277 21190.72 142.69 42896.12 47844.98 2016-10-03 13:21:56.000 277 21190.74 142.72 42896.13 47844.96 2016-10-03 13:21:57.000 277 21190.72 142.74 42896.13 47844.99 2016-10-03 13:21:58.000 277 21190.70 142.75 42896.13 47845.00 2016-10-03 13:21:59.000 277 21190.63 142.74 42896.13 47844.98 2016-10-03 13:22:00.000 277 21190.56 142.77 42896.16 47844.95 2016-10-03 13:22:01.000 277 21190.45 142.82 42896.16 47844.93 2016-10-03 13:22:02.000 277 21190.40 142.82 42896.16 47844.90 2016-10-03 13:22:03.000 277 21190.35 142.84 42896.16 47844.87 2016-10-03 13:22:04.000 277 21190.31 142.84 42896.18 47844.88 2016-10-03 13:22:05.000 277 21190.29 142.86 42896.19 47844.86 2016-10-03 13:22:06.000 277 21190.31 142.88 42896.20 47844.87 2016-10-03 13:22:07.000 277 21190.33 142.89 42896.19 47844.88 2016-10-03 13:22:08.000 277 21190.36 142.87 42896.21 47844.88 2016-10-03 13:22:09.000 277 21190.40 142.88 42896.21 47844.90 2016-10-03 13:22:10.000 277 21190.46 142.92 42896.20 47844.94 2016-10-03 13:22:11.000 277 21190.50 142.96 42896.20 47844.94 2016-10-03 13:22:12.000 277 21190.54 142.98 42896.19 47844.95 2016-10-03 13:22:13.000 277 21190.61 143.02 42896.17 47844.97 2016-10-03 13:22:14.000 277 21190.67 142.99 42896.15 47844.97 2016-10-03 13:22:15.000 277 21190.69 142.98 42896.12 47844.99 2016-10-03 13:22:16.000 277 21190.74 142.98 42896.12 47844.99 2016-10-03 13:22:17.000 277 21190.77 142.99 42896.14 47845.01 2016-10-03 13:22:18.000 277 21190.80 142.98 42896.11 47845.03 2016-10-03 13:22:19.000 277 21190.80 143.00 42896.08 47845.03 2016-10-03 13:22:20.000 277 21190.78 142.99 42896.11 47845.03 2016-10-03 13:22:21.000 277 21190.75 142.96 42896.14 47845.00 2016-10-03 13:22:22.000 277 21190.71 142.92 42896.14 47844.99 2016-10-03 13:22:23.000 277 21190.68 142.89 42896.15 47844.99 2016-10-03 13:22:24.000 277 21190.68 142.87 42896.15 47844.99 2016-10-03 13:22:25.000 277 21190.63 142.85 42896.15 47844.97 2016-10-03 13:22:26.000 277 21190.62 142.82 42896.16 47845.01 2016-10-03 13:22:27.000 277 21190.57 142.84 42896.19 47844.97 2016-10-03 13:22:28.000 277 21190.57 142.88 42896.18 47844.98 2016-10-03 13:22:29.000 277 21190.59 142.91 42896.14 47844.94 2016-10-03 13:22:30.000 277 21190.62 142.90 42896.08 47844.93 2016-10-03 13:22:31.000 277 21190.64 142.94 42896.04 47844.91 2016-10-03 13:22:32.000 277 21190.68 142.97 42896.06 47844.87 2016-10-03 13:22:33.000 277 21190.71 143.03 42896.02 47844.87 2016-10-03 13:22:34.000 277 21190.73 143.02 42895.98 47844.89 2016-10-03 13:22:35.000 277 21190.73 143.05 42895.98 47844.89 2016-10-03 13:22:36.000 277 21190.74 143.05 42895.96 47844.89 2016-10-03 13:22:37.000 277 21190.73 143.07 42895.98 47844.88 2016-10-03 13:22:38.000 277 21190.71 143.14 42895.98 47844.87 2016-10-03 13:22:39.000 277 21190.65 143.22 42895.96 47844.87 2016-10-03 13:22:40.000 277 21190.55 143.27 42895.94 47844.83 2016-10-03 13:22:41.000 277 21190.50 143.29 42895.96 47844.78 2016-10-03 13:22:42.000 277 21190.47 143.29 42895.97 47844.76 2016-10-03 13:22:43.000 277 21190.43 143.27 42895.98 47844.75 2016-10-03 13:22:44.000 277 21190.37 143.26 42896.00 47844.73 2016-10-03 13:22:45.000 277 21190.30 143.23 42896.02 47844.74 2016-10-03 13:22:46.000 277 21190.27 143.19 42896.05 47844.75 2016-10-03 13:22:47.000 277 21190.23 143.14 42896.06 47844.75 2016-10-03 13:22:48.000 277 21190.22 143.12 42896.11 47844.78 2016-10-03 13:22:49.000 277 21190.21 143.13 42896.14 47844.79 2016-10-03 13:22:50.000 277 21190.24 143.17 42896.14 47844.80 2016-10-03 13:22:51.000 277 21190.32 143.18 42896.11 47844.80 2016-10-03 13:22:52.000 277 21190.36 143.17 42896.10 47844.82 2016-10-03 13:22:53.000 277 21190.50 143.15 42896.11 47844.87 2016-10-03 13:22:54.000 277 21190.63 143.15 42896.11 47844.89 2016-10-03 13:22:55.000 277 21190.75 143.15 42896.11 47844.95 2016-10-03 13:22:56.000 277 21190.86 143.15 42896.13 47844.98 2016-10-03 13:22:57.000 277 21190.95 143.16 42896.14 47845.06 2016-10-03 13:22:58.000 277 21191.01 143.19 42896.15 47845.10 2016-10-03 13:22:59.000 277 21191.01 143.20 42896.14 47845.13 2016-10-03 13:23:00.000 277 21191.01 143.22 42896.15 47845.14 2016-10-03 13:23:01.000 277 21190.99 143.23 42896.17 47845.14 2016-10-03 13:23:02.000 277 21190.96 143.25 42896.15 47845.14 2016-10-03 13:23:03.000 277 21190.89 143.30 42896.15 47845.10 2016-10-03 13:23:04.000 277 21190.80 143.34 42896.13 47845.08 2016-10-03 13:23:05.000 277 21190.74 143.37 42896.12 47845.03 2016-10-03 13:23:06.000 277 21190.62 143.44 42896.09 47845.02 2016-10-03 13:23:07.000 277 21190.55 143.50 42896.06 47844.89 2016-10-03 13:23:08.000 277 21190.49 143.52 42896.05 47844.84 2016-10-03 13:23:09.000 277 21190.46 143.51 42896.01 47844.77 2016-10-03 13:23:10.000 277 21190.45 143.51 42895.98 47844.75 2016-10-03 13:23:11.000 277 21190.43 143.52 42895.95 47844.74 2016-10-03 13:23:12.000 277 21190.47 143.51 42895.94 47844.74 2016-10-03 13:23:13.000 277 21190.52 143.47 42895.96 47844.71 2016-10-03 13:23:14.000 277 21190.61 143.36 42896.00 47844.77 2016-10-03 13:23:15.000 277 21190.68 143.29 42896.04 47844.81 2016-10-03 13:23:16.000 277 21190.71 143.23 42896.13 47844.91 2016-10-03 13:23:17.000 277 21190.73 143.20 42896.16 47845.01 2016-10-03 13:23:18.000 277 21190.81 143.20 42896.22 47845.05 2016-10-03 13:23:19.000 277 21190.87 143.19 42896.23 47845.09 2016-10-03 13:23:20.000 277 21190.92 143.23 42896.27 47845.17 2016-10-03 13:23:21.000 277 21190.99 143.26 42896.32 47845.22 2016-10-03 13:23:22.000 277 21191.06 143.26 42896.31 47845.23 2016-10-03 13:23:23.000 277 21191.07 143.29 42896.30 47845.28 2016-10-03 13:23:24.000 277 21191.09 143.33 42896.27 47845.27 2016-10-03 13:23:25.000 277 21191.08 143.39 42896.24 47845.27 2016-10-03 13:23:26.000 277 21191.07 143.41 42896.20 47845.23 2016-10-03 13:23:27.000 277 21191.05 143.43 42896.17 47845.20 2016-10-03 13:23:28.000 277 21191.03 143.40 42896.14 47845.16 2016-10-03 13:23:29.000 277 21191.03 143.40 42896.14 47845.14 2016-10-03 13:23:30.000 277 21191.02 143.39 42896.14 47845.13 2016-10-03 13:23:31.000 277 21190.97 143.35 42896.12 47845.12 2016-10-03 13:23:32.000 277 21190.95 143.30 42896.12 47845.13 2016-10-03 13:23:33.000 277 21190.98 143.31 42896.10 47845.11 2016-10-03 13:23:34.000 277 21190.98 143.30 42896.14 47845.12 2016-10-03 13:23:35.000 277 21190.95 143.27 42896.16 47845.13 2016-10-03 13:23:36.000 277 21191.00 143.25 42896.18 47845.14 2016-10-03 13:23:37.000 277 21191.01 143.25 42896.18 47845.13 2016-10-03 13:23:38.000 277 21191.02 143.24 42896.16 47845.14 2016-10-03 13:23:39.000 277 21191.01 143.22 42896.19 47845.17 2016-10-03 13:23:40.000 277 21190.97 143.24 42896.19 47845.16 2016-10-03 13:23:41.000 277 21191.01 143.27 42896.16 47845.15 2016-10-03 13:23:42.000 277 21191.00 143.24 42896.17 47845.13 2016-10-03 13:23:43.000 277 21191.00 143.21 42896.16 47845.13 2016-10-03 13:23:44.000 277 21191.02 143.20 42896.20 47845.15 2016-10-03 13:23:45.000 277 21191.04 143.20 42896.20 47845.17 2016-10-03 13:23:46.000 277 21191.05 143.17 42896.23 47845.21 2016-10-03 13:23:47.000 277 21191.09 143.14 42896.24 47845.26 2016-10-03 13:23:48.000 277 21191.13 143.13 42896.26 47845.26 2016-10-03 13:23:49.000 277 21191.12 143.15 42896.26 47845.30 2016-10-03 13:23:50.000 277 21191.10 143.17 42896.28 47845.28 2016-10-03 13:23:51.000 277 21191.12 143.21 42896.30 47845.32 2016-10-03 13:23:52.000 277 21191.12 143.27 42896.23 47845.32 2016-10-03 13:23:53.000 277 21191.17 143.27 42896.19 47845.25 2016-10-03 13:23:54.000 277 21191.24 143.16 42896.20 47845.27 2016-10-03 13:23:55.000 277 21191.29 143.12 42896.24 47845.29 2016-10-03 13:23:56.000 277 21191.31 143.08 42896.32 47845.34 2016-10-03 13:23:57.000 277 21191.31 143.14 42896.33 47845.40 2016-10-03 13:23:58.000 277 21191.31 143.24 42896.31 47845.42 2016-10-03 13:23:59.000 277 21191.31 143.29 42896.24 47845.40 2016-10-03 13:24:00.000 277 21191.29 143.36 42896.19 47845.37 2016-10-03 13:24:01.000 277 21191.36 143.37 42896.17 47845.34 2016-10-03 13:24:02.000 277 21191.35 143.40 42896.12 47845.31 2016-10-03 13:24:03.000 277 21191.36 143.44 42896.13 47845.29 2016-10-03 13:24:04.000 277 21191.37 143.42 42896.09 47845.28 2016-10-03 13:24:05.000 277 21191.38 143.44 42896.09 47845.26 2016-10-03 13:24:06.000 277 21191.40 143.47 42896.09 47845.28 2016-10-03 13:24:07.000 277 21191.39 143.48 42896.03 47845.30 2016-10-03 13:24:08.000 277 21191.40 143.49 42896.02 47845.31 2016-10-03 13:24:09.000 277 21191.44 143.48 42896.03 47845.28 2016-10-03 13:24:10.000 277 21191.47 143.45 42896.03 47845.29 2016-10-03 13:24:11.000 277 21191.50 143.45 42896.04 47845.31 2016-10-03 13:24:12.000 277 21191.49 143.45 42896.07 47845.32 2016-10-03 13:24:13.000 277 21191.47 143.47 42896.07 47845.32 2016-10-03 13:24:14.000 277 21191.46 143.50 42896.04 47845.35 2016-10-03 13:24:15.000 277 21191.46 143.47 42896.04 47845.31 2016-10-03 13:24:16.000 277 21191.47 143.45 42896.03 47845.31 2016-10-03 13:24:17.000 277 21191.44 143.45 42896.02 47845.32 2016-10-03 13:24:18.000 277 21191.47 143.41 42895.97 47845.31 2016-10-03 13:24:19.000 277 21191.45 143.40 42895.99 47845.30 2016-10-03 13:24:20.000 277 21191.46 143.39 42896.02 47845.30 2016-10-03 13:24:21.000 277 21191.46 143.36 42896.03 47845.26 2016-10-03 13:24:22.000 277 21191.46 143.33 42896.03 47845.25 2016-10-03 13:24:23.000 277 21191.44 143.31 42895.99 47845.29 2016-10-03 13:24:24.000 277 21191.47 143.24 42896.03 47845.28 2016-10-03 13:24:25.000 277 21191.44 143.15 42896.06 47845.31 2016-10-03 13:24:26.000 277 21191.41 143.09 42896.11 47845.32 2016-10-03 13:24:27.000 277 21191.45 143.04 42896.17 47845.36 2016-10-03 13:24:28.000 277 21191.43 143.04 42896.20 47845.40 2016-10-03 13:24:29.000 277 21191.45 143.08 42896.20 47845.45 2016-10-03 13:24:30.000 277 21191.47 143.15 42896.19 47845.45 2016-10-03 13:24:31.000 277 21191.48 143.18 42896.18 47845.44 2016-10-03 13:24:32.000 277 21191.50 143.17 42896.18 47845.43 2016-10-03 13:24:33.000 277 21191.49 143.15 42896.17 47845.44 2016-10-03 13:24:34.000 277 21191.46 143.11 42896.20 47845.41 2016-10-03 13:24:35.000 277 21191.44 143.11 42896.23 47845.45 2016-10-03 13:24:36.000 277 21191.45 143.10 42896.25 47845.44 2016-10-03 13:24:37.000 277 21191.44 143.07 42896.29 47845.47 2016-10-03 13:24:38.000 277 21191.41 143.01 42896.31 47845.49 2016-10-03 13:24:39.000 277 21191.41 142.98 42896.36 47845.52 2016-10-03 13:24:40.000 277 21191.41 142.96 42896.41 47845.55 2016-10-03 13:24:41.000 277 21191.40 142.93 42896.43 47845.60 2016-10-03 13:24:42.000 277 21191.44 142.92 42896.44 47845.61 2016-10-03 13:24:43.000 277 21191.48 142.89 42896.46 47845.64 2016-10-03 13:24:44.000 277 21191.52 142.87 42896.48 47845.69 2016-10-03 13:24:45.000 277 21191.57 142.85 42896.50 47845.73 2016-10-03 13:24:46.000 277 21191.65 142.79 42896.49 47845.76 2016-10-03 13:24:47.000 277 21191.68 142.76 42896.50 47845.80 2016-10-03 13:24:48.000 277 21191.73 142.74 42896.52 47845.84 2016-10-03 13:24:49.000 277 21191.79 142.71 42896.52 47845.87 2016-10-03 13:24:50.000 277 21191.88 142.68 42896.56 47845.93 2016-10-03 13:24:51.000 277 21191.88 142.69 42896.57 47845.97 2016-10-03 13:24:52.000 277 21191.86 142.71 42896.59 47845.97 2016-10-03 13:24:53.000 277 21191.84 142.76 42896.60 47845.97 2016-10-03 13:24:54.000 277 21191.79 142.79 42896.57 47845.96 2016-10-03 13:24:55.000 277 21191.71 142.80 42896.60 47845.92 2016-10-03 13:24:56.000 277 21191.64 142.82 42896.61 47845.90 2016-10-03 13:24:57.000 277 21191.59 142.85 42896.62 47845.90 2016-10-03 13:24:58.000 277 21191.51 142.89 42896.61 47845.86 2016-10-03 13:24:59.000 277 21191.43 142.92 42896.61 47845.84 2016-10-03 13:25:00.000 277 21191.36 142.98 42896.62 47845.81 2016-10-03 13:25:01.000 277 21191.30 143.02 42896.62 47845.74 2016-10-03 13:25:02.000 277 21191.25 143.03 42896.58 47845.74 2016-10-03 13:25:03.000 277 21191.22 143.07 42896.58 47845.69 2016-10-03 13:25:04.000 277 21191.20 143.08 42896.58 47845.70 2016-10-03 13:25:05.000 277 21191.24 143.06 42896.56 47845.68 2016-10-03 13:25:06.000 277 21191.28 143.03 42896.59 47845.69 2016-10-03 13:25:07.000 277 21191.33 143.01 42896.62 47845.73 2016-10-03 13:25:08.000 277 21191.41 142.98 42896.62 47845.75 2016-10-03 13:25:09.000 277 21191.57 142.95 42896.61 47845.81 2016-10-03 13:25:10.000 277 21191.71 142.94 42896.59 47845.84 2016-10-03 13:25:11.000 277 21191.81 142.92 42896.56 47845.90 2016-10-03 13:25:12.000 277 21191.89 142.91 42896.53 47845.93 2016-10-03 13:25:13.000 277 21192.05 142.87 42896.53 47845.97 2016-10-03 13:25:14.000 277 21192.14 142.81 42896.54 47846.03 2016-10-03 13:25:15.000 277 21192.19 142.77 42896.57 47846.06 2016-10-03 13:25:16.000 277 21192.22 142.77 42896.58 47846.09 2016-10-03 13:25:17.000 277 21192.19 142.80 42896.56 47846.13 2016-10-03 13:25:18.000 277 21192.14 142.86 42896.55 47846.11 2016-10-03 13:25:19.000 277 21192.09 142.89 42896.52 47846.07 2016-10-03 13:25:20.000 277 21192.06 142.93 42896.50 47846.03 2016-10-03 13:25:21.000 277 21192.02 142.97 42896.48 47846.01 2016-10-03 13:25:22.000 277 21191.95 143.01 42896.43 47845.96 2016-10-03 13:25:23.000 277 21191.92 143.04 42896.42 47845.89 2016-10-03 13:25:24.000 277 21191.84 143.04 42896.41 47845.86 2016-10-03 13:25:25.000 277 21191.75 143.07 42896.39 47845.81 2016-10-03 13:25:26.000 277 21191.66 143.13 42896.38 47845.77 2016-10-03 13:25:27.000 277 21191.58 143.20 42896.40 47845.70 2016-10-03 13:25:28.000 277 21191.54 143.26 42896.36 47845.66 2016-10-03 13:25:29.000 277 21191.53 143.29 42896.34 47845.59 2016-10-03 13:25:30.000 277 21191.54 143.31 42896.34 47845.55 2016-10-03 13:25:31.000 277 21191.53 143.32 42896.29 47845.56 2016-10-03 13:25:32.000 277 21191.56 143.34 42896.27 47845.55 2016-10-03 13:25:33.000 277 21191.57 143.39 42896.28 47845.52 2016-10-03 13:25:34.000 277 21191.59 143.42 42896.25 47845.54 2016-10-03 13:25:35.000 277 21191.65 143.43 42896.22 47845.54 2016-10-03 13:25:36.000 277 21191.66 143.45 42896.23 47845.53 2016-10-03 13:25:37.000 277 21191.68 143.45 42896.16 47845.54 2016-10-03 13:25:38.000 277 21191.75 143.50 42896.19 47845.55 2016-10-03 13:25:39.000 277 21191.75 143.53 42896.17 47845.53 2016-10-03 13:25:40.000 277 21191.76 143.54 42896.13 47845.50 2016-10-03 13:25:41.000 277 21191.72 143.51 42896.09 47845.49 2016-10-03 13:25:42.000 277 21191.68 143.47 42896.14 47845.49 2016-10-03 13:25:43.000 277 21191.67 143.42 42896.13 47845.47 2016-10-03 13:25:44.000 277 21191.63 143.41 42896.12 47845.46 2016-10-03 13:25:45.000 277 21191.60 143.43 42896.15 47845.48 2016-10-03 13:25:46.000 277 21191.58 143.42 42896.15 47845.46 2016-10-03 13:25:47.000 277 21191.55 143.43 42896.16 47845.47 2016-10-03 13:25:48.000 277 21191.52 143.38 42896.18 47845.46 2016-10-03 13:25:49.000 277 21191.50 143.33 42896.20 47845.44 2016-10-03 13:25:50.000 277 21191.46 143.33 42896.22 47845.46 2016-10-03 13:25:51.000 277 21191.43 143.30 42896.23 47845.46 2016-10-03 13:25:52.000 277 21191.42 143.27 42896.27 47845.48 2016-10-03 13:25:53.000 277 21191.38 143.26 42896.31 47845.49 2016-10-03 13:25:54.000 277 21191.37 143.24 42896.35 47845.54 2016-10-03 13:25:55.000 277 21191.40 143.24 42896.38 47845.50 2016-10-03 13:25:56.000 277 21191.44 143.23 42896.40 47845.57 2016-10-03 13:25:57.000 277 21191.47 143.23 42896.42 47845.61 2016-10-03 13:25:58.000 277 21191.52 143.22 42896.43 47845.65 2016-10-03 13:25:59.000 277 21191.58 143.22 42896.42 47845.66 2016-10-03 13:26:00.000 277 21191.64 143.23 42896.41 47845.70 2016-10-03 13:26:01.000 277 21191.70 143.19 42896.45 47845.74 2016-10-03 13:26:02.000 277 21191.77 143.15 42896.41 47845.72 2016-10-03 13:26:03.000 277 21191.83 143.11 42896.41 47845.76 2016-10-03 13:26:04.000 277 21191.89 143.06 42896.41 47845.77 2016-10-03 13:26:05.000 277 21191.93 143.00 42896.42 47845.80 2016-10-03 13:26:06.000 277 21191.98 142.97 42896.42 47845.83 2016-10-03 13:26:07.000 277 21192.03 142.94 42896.46 47845.88 2016-10-03 13:26:08.000 277 21192.11 142.89 42896.46 47845.94 2016-10-03 13:26:09.000 277 21192.13 142.86 42896.49 47845.93 2016-10-03 13:26:10.000 277 21192.14 142.84 42896.52 47846.00 2016-10-03 13:26:11.000 277 21192.16 142.84 42896.47 47846.01 2016-10-03 13:26:12.000 277 21192.19 142.84 42896.49 47846.02 2016-10-03 13:26:13.000 277 21192.17 142.85 42896.51 47846.04 2016-10-03 13:26:14.000 277 21192.17 142.84 42896.53 47846.07 2016-10-03 13:26:15.000 277 21192.16 142.84 42896.58 47846.08 2016-10-03 13:26:16.000 277 21192.11 142.87 42896.58 47846.06 2016-10-03 13:26:17.000 277 21192.09 142.84 42896.56 47846.07 2016-10-03 13:26:18.000 277 21192.11 142.89 42896.56 47846.06 2016-10-03 13:26:19.000 277 21192.04 142.91 42896.60 47846.05 2016-10-03 13:26:20.000 277 21192.01 142.94 42896.58 47846.06 2016-10-03 13:26:21.000 277 21191.97 142.95 42896.57 47846.03 2016-10-03 13:26:22.000 277 21191.96 142.98 42896.57 47846.02 2016-10-03 13:26:23.000 277 21191.94 143.04 42896.55 47845.99 2016-10-03 13:26:24.000 277 21191.91 143.05 42896.58 47845.97 2016-10-03 13:26:25.000 277 21191.87 143.07 42896.56 47845.95 2016-10-03 13:26:26.000 277 21191.85 143.09 42896.56 47845.96 2016-10-03 13:26:27.000 277 21191.85 143.12 42896.51 47845.90 2016-10-03 13:26:28.000 277 21191.86 143.15 42896.49 47845.88 2016-10-03 13:26:29.000 277 21191.84 143.20 42896.44 47845.87 2016-10-03 13:26:30.000 277 21191.80 143.21 42896.41 47845.85 2016-10-03 13:26:31.000 277 21191.76 143.20 42896.43 47845.80 2016-10-03 13:26:32.000 277 21191.71 143.24 42896.43 47845.78 2016-10-03 13:26:33.000 277 21191.71 143.27 42896.41 47845.75 2016-10-03 13:26:34.000 277 21191.70 143.30 42896.38 47845.75 2016-10-03 13:26:35.000 277 21191.68 143.36 42896.34 47845.73 2016-10-03 13:26:36.000 277 21191.63 143.41 42896.34 47845.66 2016-10-03 13:26:37.000 277 21191.56 143.41 42896.30 47845.59 2016-10-03 13:26:38.000 277 21191.47 143.40 42896.28 47845.56 2016-10-03 13:26:39.000 277 21191.42 143.39 42896.24 47845.50 2016-10-03 13:26:40.000 277 21191.38 143.39 42896.27 47845.46 2016-10-03 13:26:41.000 277 21191.34 143.39 42896.28 47845.44 2016-10-03 13:26:42.000 277 21191.32 143.34 42896.28 47845.44 2016-10-03 13:26:43.000 277 21191.32 143.31 42896.32 47845.45 2016-10-03 13:26:44.000 277 21191.31 143.29 42896.35 47845.47 2016-10-03 13:26:45.000 277 21191.30 143.27 42896.39 47845.50 2016-10-03 13:26:46.000 277 21191.31 143.24 42896.45 47845.55 2016-10-03 13:26:47.000 277 21191.36 143.23 42896.46 47845.58 2016-10-03 13:26:48.000 277 21191.37 143.23 42896.47 47845.59 2016-10-03 13:26:49.000 277 21191.43 143.19 42896.45 47845.61 2016-10-03 13:26:50.000 277 21191.45 143.21 42896.48 47845.66 2016-10-03 13:26:51.000 277 21191.45 143.22 42896.51 47845.67 2016-10-03 13:26:52.000 277 21191.50 143.20 42896.54 47845.71 2016-10-03 13:26:53.000 277 21191.52 143.15 42896.53 47845.72 2016-10-03 13:26:54.000 277 21191.56 143.10 42896.54 47845.76 2016-10-03 13:26:55.000 277 21191.57 143.09 42896.59 47845.76 2016-10-03 13:26:56.000 277 21191.58 143.10 42896.61 47845.82 2016-10-03 13:26:57.000 277 21191.56 143.09 42896.63 47845.83 2016-10-03 13:26:58.000 277 21191.54 143.03 42896.66 47845.86 2016-10-03 13:26:59.000 277 21191.52 142.92 42896.71 47845.86 2016-10-03 13:27:00.000 277 21191.52 142.82 42896.80 47845.94 2016-10-03 13:27:01.000 277 21191.49 142.74 42896.88 47845.95 2016-10-03 13:27:02.000 277 21191.51 142.69 42896.94 47846.06 2016-10-03 13:27:03.000 277 21191.54 142.68 42896.99 47846.10 2016-10-03 13:27:04.000 277 21191.55 142.65 42897.05 47846.20 2016-10-03 13:27:05.000 277 21191.57 142.63 42897.08 47846.21 2016-10-03 13:27:06.000 277 21191.58 142.64 42897.12 47846.26 2016-10-03 13:27:07.000 277 21191.59 142.64 42897.12 47846.29 2016-10-03 13:27:08.000 277 21191.60 142.60 42897.12 47846.30 2016-10-03 13:27:09.000 277 21191.66 142.55 42897.18 47846.37 2016-10-03 13:27:10.000 277 21191.66 142.54 42897.22 47846.38 2016-10-03 13:27:11.000 277 21191.64 142.51 42897.27 47846.43 2016-10-03 13:27:12.000 277 21191.65 142.51 42897.28 47846.46 2016-10-03 13:27:13.000 277 21191.66 142.50 42897.28 47846.52 2016-10-03 13:27:14.000 277 21191.68 142.53 42897.31 47846.49 2016-10-03 13:27:15.000 277 21191.64 142.56 42897.29 47846.53 2016-10-03 13:27:16.000 277 21191.63 142.63 42897.30 47846.52 2016-10-03 13:27:17.000 277 21191.57 142.71 42897.25 47846.51 2016-10-03 13:27:18.000 277 21191.57 142.73 42897.19 47846.45 2016-10-03 13:27:19.000 277 21191.56 142.74 42897.16 47846.38 2016-10-03 13:27:20.000 277 21191.54 142.77 42897.17 47846.34 2016-10-03 13:27:21.000 277 21191.49 142.77 42897.12 47846.32 2016-10-03 13:27:22.000 277 21191.50 142.76 42897.10 47846.28 2016-10-03 13:27:23.000 277 21191.51 142.72 42897.11 47846.27 2016-10-03 13:27:24.000 277 21191.56 142.65 42897.14 47846.28 2016-10-03 13:27:25.000 277 21191.58 142.64 42897.16 47846.30 2016-10-03 13:27:26.000 277 21191.60 142.64 42897.16 47846.34 2016-10-03 13:27:27.000 277 21191.66 142.65 42897.17 47846.35 2016-10-03 13:27:28.000 277 21191.72 142.65 42897.19 47846.38 2016-10-03 13:27:29.000 277 21191.70 142.68 42897.20 47846.39 2016-10-03 13:27:30.000 277 21191.72 142.69 42897.17 47846.42 2016-10-03 13:27:31.000 277 21191.71 142.72 42897.18 47846.37 2016-10-03 13:27:32.000 277 21191.69 142.79 42897.17 47846.40 2016-10-03 13:27:33.000 277 21191.65 142.82 42897.17 47846.37 2016-10-03 13:27:34.000 277 21191.58 142.90 42897.12 47846.32 2016-10-03 13:27:35.000 277 21191.51 142.94 42897.07 47846.29 2016-10-03 13:27:36.000 277 21191.47 143.00 42897.08 47846.24 2016-10-03 13:27:37.000 277 21191.46 143.02 42897.03 47846.19 2016-10-03 13:27:38.000 277 21191.43 143.03 42896.99 47846.12 2016-10-03 13:27:39.000 277 21191.36 143.05 42896.99 47846.11 2016-10-03 13:27:40.000 277 21191.32 143.07 42897.00 47846.08 2016-10-03 13:27:41.000 277 21191.21 143.16 42896.97 47846.07 2016-10-03 13:27:42.000 277 21191.07 143.31 42896.90 47845.98 2016-10-03 13:27:43.000 277 21190.96 143.44 42896.83 47845.85 2016-10-03 13:27:44.000 277 21190.92 143.52 42896.73 47845.78 2016-10-03 13:27:45.000 277 21190.93 143.53 42896.70 47845.67 2016-10-03 13:27:46.000 277 21190.96 143.53 42896.65 47845.61 2016-10-03 13:27:47.000 277 21190.98 143.49 42896.63 47845.60 2016-10-03 13:27:48.000 277 21191.05 143.44 42896.61 47845.57 2016-10-03 13:27:49.000 277 21191.14 143.43 42896.63 47845.62 2016-10-03 13:27:50.000 277 21191.25 143.39 42896.60 47845.67 2016-10-03 13:27:51.000 277 21191.30 143.32 42896.62 47845.67 2016-10-03 13:27:52.000 277 21191.35 143.28 42896.66 47845.74 2016-10-03 13:27:53.000 277 21191.43 143.27 42896.65 47845.77 2016-10-03 13:27:54.000 277 21191.45 143.24 42896.71 47845.81 2016-10-03 13:27:55.000 277 21191.46 143.21 42896.69 47845.83 2016-10-03 13:27:56.000 277 21191.48 143.17 42896.69 47845.88 2016-10-03 13:27:57.000 277 21191.46 143.13 42896.73 47845.89 2016-10-03 13:27:58.000 277 21191.43 143.12 42896.75 47845.91 2016-10-03 13:27:59.000 277 21191.45 143.09 42896.78 47845.92 2016-10-03 13:28:00.000 277 21191.48 143.07 42896.81 47845.94 2016-10-03 13:28:01.000 277 21191.47 143.09 42896.83 47845.99 2016-10-03 13:28:02.000 277 21191.46 143.10 42896.80 47846.00 2016-10-03 13:28:03.000 277 21191.39 143.12 42896.76 47845.96 2016-10-03 13:28:04.000 277 21191.38 143.11 42896.76 47845.92 2016-10-03 13:28:05.000 277 21191.30 143.09 42896.74 47845.89 2016-10-03 13:28:06.000 277 21191.26 143.06 42896.74 47845.88 2016-10-03 13:28:07.000 277 21191.28 143.02 42896.75 47845.85 2016-10-03 13:28:08.000 277 21191.31 143.00 42896.74 47845.86 2016-10-03 13:28:09.000 277 21191.33 142.99 42896.72 47845.87 2016-10-03 13:28:10.000 277 21191.34 142.99 42896.71 47845.85 2016-10-03 13:28:11.000 277 21191.37 142.95 42896.70 47845.82 2016-10-03 13:28:12.000 277 21191.40 142.95 42896.66 47845.83 2016-10-03 13:28:13.000 277 21191.42 142.96 42896.66 47845.83 2016-10-03 13:28:14.000 277 21191.46 142.96 42896.67 47845.83 2016-10-03 13:28:15.000 277 21191.46 142.98 42896.63 47845.85 2016-10-03 13:28:16.000 277 21191.48 142.96 42896.66 47845.82 2016-10-03 13:28:17.000 277 21191.45 142.98 42896.62 47845.82 2016-10-03 13:28:18.000 277 21191.47 142.97 42896.58 47845.81 2016-10-03 13:28:19.000 277 21191.47 142.96 42896.59 47845.80 2016-10-03 13:28:20.000 277 21191.42 142.96 42896.58 47845.79 2016-10-03 13:28:21.000 277 21191.41 142.98 42896.58 47845.80 2016-10-03 13:28:22.000 277 21191.36 143.01 42896.58 47845.74 2016-10-03 13:28:23.000 277 21191.37 143.01 42896.57 47845.71 2016-10-03 13:28:24.000 277 21191.37 142.94 42896.58 47845.74 2016-10-03 13:28:25.000 277 21191.35 142.89 42896.64 47845.73 2016-10-03 13:28:26.000 277 21191.33 142.88 42896.68 47845.79 2016-10-03 13:28:27.000 277 21191.33 142.88 42896.71 47845.84 2016-10-03 13:28:28.000 277 21191.30 142.89 42896.75 47845.84 2016-10-03 13:28:29.000 277 21191.24 142.89 42896.79 47845.84 2016-10-03 13:28:30.000 277 21191.22 142.90 42896.80 47845.89 2016-10-03 13:28:31.000 277 21191.18 142.91 42896.83 47845.87 2016-10-03 13:28:32.000 277 21191.13 142.93 42896.85 47845.88 2016-10-03 13:28:33.000 277 21191.07 142.96 42896.86 47845.87 2016-10-03 13:28:34.000 277 21191.05 142.99 42896.88 47845.91 2016-10-03 13:28:35.000 277 21191.04 142.98 42896.89 47845.88 2016-10-03 13:28:36.000 277 21190.99 142.97 42896.88 47845.86 2016-10-03 13:28:37.000 277 21190.99 142.94 42896.93 47845.85 2016-10-03 13:28:38.000 277 21190.95 142.92 42896.93 47845.85 2016-10-03 13:28:39.000 277 21190.92 142.90 42896.95 47845.86 2016-10-03 13:28:40.000 277 21190.91 142.88 42896.98 47845.87 2016-10-03 13:28:41.000 277 21190.95 142.89 42896.93 47845.85 2016-10-03 13:28:42.000 277 21190.96 142.92 42896.93 47845.88 2016-10-03 13:28:43.000 277 21190.99 142.90 42896.93 47845.87 2016-10-03 13:28:44.000 277 21191.01 142.90 42896.91 47845.85 2016-10-03 13:28:45.000 277 21191.05 142.86 42896.92 47845.88 2016-10-03 13:28:46.000 277 21191.04 142.84 42896.90 47845.87 2016-10-03 13:28:47.000 277 21191.09 142.80 42896.91 47845.91 2016-10-03 13:28:48.000 277 21191.16 142.76 42896.91 47845.91 2016-10-03 13:28:49.000 277 21191.17 142.72 42896.90 47845.93 2016-10-03 13:28:50.000 277 21191.19 142.68 42896.90 47845.92 2016-10-03 13:28:51.000 277 21191.20 142.64 42896.87 47845.91 2016-10-03 13:28:52.000 277 21191.25 142.59 42896.84 47845.92 2016-10-03 13:28:53.000 277 21191.29 142.56 42896.83 47845.92 2016-10-03 13:28:54.000 277 21191.31 142.51 42896.84 47845.92 2016-10-03 13:28:55.000 277 21191.32 142.45 42896.84 47845.94 2016-10-03 13:28:56.000 277 21191.36 142.41 42896.83 47845.94 2016-10-03 13:28:57.000 277 21191.36 142.35 42896.85 47845.97 2016-10-03 13:28:58.000 277 21191.34 142.32 42896.88 47846.00 2016-10-03 13:28:59.000 277 21191.32 142.30 42896.91 47846.04 2016-10-03 13:29:00.000 277 21191.29 142.30 42896.92 47846.05 2016-10-03 13:29:01.000 277 21191.27 142.26 42896.95 47846.07 2016-10-03 13:29:02.000 277 21191.30 142.23 42896.96 47846.06 2016-10-03 13:29:03.000 277 21191.35 142.18 42897.00 47846.10 2016-10-03 13:29:04.000 277 21191.37 142.13 42897.01 47846.11 2016-10-03 13:29:05.000 277 21191.41 142.10 42897.02 47846.17 2016-10-03 13:29:06.000 277 21191.42 142.08 42897.07 47846.19 2016-10-03 13:29:07.000 277 21191.41 142.08 42897.06 47846.22 2016-10-03 13:29:08.000 277 21191.39 142.11 42897.06 47846.22 2016-10-03 13:29:09.000 277 21191.38 142.14 42897.01 47846.19 2016-10-03 13:29:10.000 277 21191.39 142.21 42896.97 47846.20 2016-10-03 13:29:11.000 277 21191.42 142.17 42896.97 47846.14 2016-10-03 13:29:12.000 277 21191.45 142.12 42896.97 47846.14 2016-10-03 13:29:13.000 277 21191.49 142.10 42896.99 47846.12 2016-10-03 13:29:14.000 277 21191.48 142.06 42896.99 47846.14 2016-10-03 13:29:15.000 277 21191.44 142.06 42897.00 47846.15 2016-10-03 13:29:16.000 277 21191.39 142.03 42897.02 47846.16 2016-10-03 13:29:17.000 277 21191.38 142.04 42897.05 47846.18 2016-10-03 13:29:18.000 277 21191.40 142.05 42897.07 47846.19 2016-10-03 13:29:19.000 277 21191.37 142.08 42897.06 47846.20 2016-10-03 13:29:20.000 277 21191.26 142.11 42897.06 47846.17 2016-10-03 13:29:21.000 277 21191.22 142.13 42897.05 47846.13 2016-10-03 13:29:22.000 277 21191.12 142.19 42897.02 47846.11 2016-10-03 13:29:23.000 277 21191.06 142.24 42896.98 47846.03 2016-10-03 13:29:24.000 277 21191.02 142.30 42896.95 47845.99 2016-10-03 13:29:25.000 277 21190.97 142.37 42896.87 47845.93 2016-10-03 13:29:26.000 277 21190.99 142.42 42896.83 47845.85 2016-10-03 13:29:27.000 277 21190.99 142.46 42896.78 47845.82 2016-10-03 13:29:28.000 277 21191.01 142.47 42896.75 47845.78 2016-10-03 13:29:29.000 277 21191.08 142.41 42896.76 47845.81 2016-10-03 13:29:30.000 277 21191.14 142.37 42896.79 47845.80 2016-10-03 13:29:31.000 277 21191.21 142.34 42896.81 47845.84 2016-10-03 13:29:32.000 277 21191.23 142.31 42896.84 47845.91 2016-10-03 13:29:33.000 277 21191.30 142.29 42896.90 47845.94 2016-10-03 13:29:34.000 277 21191.37 142.26 42896.94 47845.99 2016-10-03 13:29:35.000 277 21191.45 142.22 42896.93 47846.05 2016-10-03 13:29:36.000 277 21191.48 142.22 42896.97 47846.13 2016-10-03 13:29:37.000 277 21191.49 142.26 42896.99 47846.17 2016-10-03 13:29:38.000 277 21191.48 142.31 42897.01 47846.20 2016-10-03 13:29:39.000 277 21191.48 142.34 42897.00 47846.19 2016-10-03 13:29:40.000 277 21191.48 142.37 42897.00 47846.17 2016-10-03 13:29:41.000 277 21191.50 142.37 42896.97 47846.18 2016-10-03 13:29:42.000 277 21191.51 142.37 42896.99 47846.15 2016-10-03 13:29:43.000 277 21191.52 142.36 42896.95 47846.17 2016-10-03 13:29:44.000 277 21191.55 142.34 42896.96 47846.14 2016-10-03 13:29:45.000 277 21191.56 142.35 42896.92 47846.13 2016-10-03 13:29:46.000 277 21191.55 142.37 42896.94 47846.15 2016-10-03 13:29:47.000 277 21191.50 142.36 42896.91 47846.13 2016-10-03 13:29:48.000 277 21191.49 142.39 42896.87 47846.10 2016-10-03 13:29:49.000 277 21191.46 142.40 42896.86 47846.08 2016-10-03 13:29:50.000 277 21191.48 142.37 42896.81 47846.02 2016-10-03 13:29:51.000 277 21191.45 142.38 42896.83 47846.01 2016-10-03 13:29:52.000 277 21191.44 142.38 42896.78 47846.01 2016-10-03 13:29:53.000 277 21191.48 142.35 42896.79 47846.00 2016-10-03 13:29:54.000 277 21191.48 142.31 42896.81 47846.02 2016-10-03 13:29:55.000 277 21191.44 142.32 42896.83 47846.00 2016-10-03 13:29:56.000 277 21191.47 142.28 42896.89 47846.05 2016-10-03 13:29:57.000 277 21191.46 142.27 42896.92 47846.07 2016-10-03 13:29:58.000 277 21191.43 142.28 42896.91 47846.05 2016-10-03 13:29:59.000 277 21191.42 142.31 42896.91 47846.08 2016-10-03 13:30:00.000 277 21191.40 142.35 42896.87 47846.02 2016-10-03 13:30:01.000 277 21191.39 142.39 42896.84 47846.02 2016-10-03 13:30:02.000 277 21191.38 142.40 42896.81 47845.95 2016-10-03 13:30:03.000 277 21191.37 142.41 42896.79 47845.95 2016-10-03 13:30:04.000 277 21191.37 142.45 42896.78 47845.92 2016-10-03 13:30:05.000 277 21191.41 142.46 42896.74 47845.94 2016-10-03 13:30:06.000 277 21191.41 142.45 42896.68 47845.90 2016-10-03 13:30:07.000 277 21191.42 142.44 42896.66 47845.85 2016-10-03 13:30:08.000 277 21191.46 142.37 42896.69 47845.87 2016-10-03 13:30:09.000 277 21191.51 142.29 42896.71 47845.87 2016-10-03 13:30:10.000 277 21191.57 142.16 42896.75 47845.92 2016-10-03 13:30:11.000 277 21191.63 142.12 42896.85 47846.04 2016-10-03 13:30:12.000 277 21191.64 142.08 42896.88 47846.07 2016-10-03 13:30:13.000 277 21191.63 142.05 42896.91 47846.14 2016-10-03 13:30:14.000 277 21191.64 142.01 42896.98 47846.19 2016-10-03 13:30:15.000 277 21191.65 142.00 42897.01 47846.22 2016-10-03 13:30:16.000 277 21191.61 142.06 42897.02 47846.25 2016-10-03 13:30:17.000 277 21191.57 142.14 42896.99 47846.26 2016-10-03 13:30:18.000 277 21191.55 142.20 42896.98 47846.24 2016-10-03 13:30:19.000 277 21191.51 142.25 42896.95 47846.21 2016-10-03 13:30:20.000 277 21191.45 142.27 42896.96 47846.15 2016-10-03 13:30:21.000 277 21191.41 142.33 42896.94 47846.09 2016-10-03 13:30:22.000 277 21191.37 142.42 42896.88 47846.07 2016-10-03 13:30:23.000 277 21191.28 142.48 42896.83 47846.01 2016-10-03 13:30:24.000 277 21191.17 142.55 42896.81 47845.95 2016-10-03 13:30:25.000 277 21191.09 142.54 42896.76 47845.88 2016-10-03 13:30:26.000 277 21190.99 142.54 42896.76 47845.83 2016-10-03 13:30:27.000 277 21190.92 142.51 42896.81 47845.78 2016-10-03 13:30:28.000 277 21190.87 142.50 42896.81 47845.76 2016-10-03 13:30:29.000 277 21190.83 142.52 42896.81 47845.75 2016-10-03 13:30:30.000 277 21190.84 142.55 42896.82 47845.76 2016-10-03 13:30:31.000 277 21190.83 142.56 42896.84 47845.77 2016-10-03 13:30:32.000 277 21190.87 142.56 42896.81 47845.76 2016-10-03 13:30:33.000 277 21190.86 142.58 42896.81 47845.73 2016-10-03 13:30:34.000 277 21190.85 142.60 42896.80 47845.74 2016-10-03 13:30:35.000 277 21190.86 142.59 42896.78 47845.69 2016-10-03 13:30:36.000 277 21190.91 142.54 42896.76 47845.75 2016-10-03 13:30:37.000 277 21190.96 142.50 42896.78 47845.71 2016-10-03 13:30:38.000 277 21191.00 142.50 42896.77 47845.78 2016-10-03 13:30:39.000 277 21191.05 142.56 42896.76 47845.78 2016-10-03 13:30:40.000 277 21191.08 142.59 42896.73 47845.77 2016-10-03 13:30:41.000 277 21191.11 142.59 42896.71 47845.75 2016-10-03 13:30:42.000 277 21191.11 142.57 42896.68 47845.77 2016-10-03 13:30:43.000 277 21191.11 142.59 42896.65 47845.75 2016-10-03 13:30:44.000 277 21191.14 142.60 42896.59 47845.71 2016-10-03 13:30:45.000 277 21191.15 142.59 42896.57 47845.69 2016-10-03 13:30:46.000 277 21191.17 142.55 42896.58 47845.69 2016-10-03 13:30:47.000 277 21191.13 142.50 42896.56 47845.68 2016-10-03 13:30:48.000 277 21191.11 142.48 42896.59 47845.67 2016-10-03 13:30:49.000 277 21191.09 142.47 42896.61 47845.66 2016-10-03 13:30:50.000 277 21191.04 142.43 42896.65 47845.69 2016-10-03 13:30:51.000 277 21190.95 142.44 42896.66 47845.68 2016-10-03 13:30:52.000 277 21190.92 142.36 42896.70 47845.69 2016-10-03 13:30:53.000 277 21190.91 142.26 42896.75 47845.69 2016-10-03 13:30:54.000 277 21190.88 142.26 42896.82 47845.73 2016-10-03 13:30:55.000 277 21190.86 142.27 42896.88 47845.78 2016-10-03 13:30:56.000 277 21190.88 142.29 42896.90 47845.83 2016-10-03 13:30:57.000 277 21190.87 142.35 42896.95 47845.84 2016-10-03 13:30:58.000 277 21190.88 142.38 42896.99 47845.88 2016-10-03 13:30:59.000 277 21190.90 142.40 42896.98 47845.89 2016-10-03 13:31:00.000 277 21190.88 142.38 42897.02 47845.91 2016-10-03 13:31:01.000 277 21190.88 142.32 42897.06 47845.95 2016-10-03 13:31:02.000 277 21190.89 142.30 42897.08 47845.99 2016-10-03 13:31:03.000 277 21190.89 142.33 42897.13 47846.02 2016-10-03 13:31:04.000 277 21190.89 142.38 42897.14 47846.05 2016-10-03 13:31:05.000 277 21190.94 142.39 42897.20 47846.08 2016-10-03 13:31:06.000 277 21190.93 142.39 42897.18 47846.07 2016-10-03 13:31:07.000 277 21190.94 142.42 42897.16 47846.09 2016-10-03 13:31:08.000 277 21191.00 142.44 42897.18 47846.12 2016-10-03 13:31:09.000 277 21191.03 142.46 42897.15 47846.13 2016-10-03 13:31:10.000 277 21191.02 142.47 42897.18 47846.14 2016-10-03 13:31:11.000 277 21190.99 142.48 42897.16 47846.13 2016-10-03 13:31:12.000 277 21190.92 142.51 42897.16 47846.11 2016-10-03 13:31:13.000 277 21190.89 142.55 42897.13 47846.08 2016-10-03 13:31:14.000 277 21190.82 142.66 42897.05 47846.04 2016-10-03 13:31:15.000 277 21190.75 142.76 42897.02 47845.97 2016-10-03 13:31:16.000 277 21190.69 142.81 42896.98 47845.92 2016-10-03 13:31:17.000 277 21190.67 142.79 42896.95 47845.85 2016-10-03 13:31:18.000 277 21190.64 142.76 42896.96 47845.80 2016-10-03 13:31:19.000 277 21190.65 142.75 42896.98 47845.79 2016-10-03 13:31:20.000 277 21190.63 142.77 42896.97 47845.78 2016-10-03 13:31:21.000 277 21190.69 142.77 42896.95 47845.80 2016-10-03 13:31:22.000 277 21190.72 142.79 42896.96 47845.83 2016-10-03 13:31:23.000 277 21190.71 142.79 42896.94 47845.85 2016-10-03 13:31:24.000 277 21190.78 142.81 42896.98 47845.83 2016-10-03 13:31:25.000 277 21190.77 142.82 42896.96 47845.85 2016-10-03 13:31:26.000 277 21190.77 142.83 42896.99 47845.88 2016-10-03 13:31:27.000 277 21190.81 142.79 42897.00 47845.85 2016-10-03 13:31:28.000 277 21190.86 142.76 42896.99 47845.86 2016-10-03 13:31:29.000 277 21190.93 142.70 42896.98 47845.89 2016-10-03 13:31:30.000 277 21190.98 142.65 42897.05 47845.96 2016-10-03 13:31:31.000 277 21190.99 142.59 42897.07 47846.01 2016-10-03 13:31:32.000 277 21191.07 142.52 42897.09 47846.04 2016-10-03 13:31:33.000 277 21191.12 142.44 42897.17 47846.10 2016-10-03 13:31:34.000 277 21191.13 142.37 42897.24 47846.16 2016-10-03 13:31:35.000 277 21191.15 142.34 42897.29 47846.24 2016-10-03 13:31:36.000 277 21191.13 142.30 42897.33 47846.28 2016-10-03 13:31:37.000 277 21191.11 142.24 42897.39 47846.35 2016-10-03 13:31:38.000 277 21191.13 142.19 42897.45 47846.40 2016-10-03 13:31:39.000 277 21191.11 142.18 42897.52 47846.43 2016-10-03 13:31:40.000 277 21191.12 142.15 42897.57 47846.48 2016-10-03 13:31:41.000 277 21191.09 142.12 42897.61 47846.52 2016-10-03 13:31:42.000 277 21191.10 142.14 42897.64 47846.58 2016-10-03 13:31:43.000 277 21191.07 142.18 42897.64 47846.55 2016-10-03 13:31:44.000 277 21191.06 142.18 42897.62 47846.57 2016-10-03 13:31:45.000 277 21191.09 142.17 42897.63 47846.58 2016-10-03 13:31:46.000 277 21191.09 142.16 42897.66 47846.60 2016-10-03 13:31:47.000 277 21191.11 142.16 42897.66 47846.62 2016-10-03 13:31:48.000 277 21191.18 142.12 42897.69 47846.63 2016-10-03 13:31:49.000 277 21191.20 142.11 42897.68 47846.67 2016-10-03 13:31:50.000 277 21191.19 142.11 42897.72 47846.68 2016-10-03 13:31:51.000 277 21191.19 142.07 42897.70 47846.73 2016-10-03 13:31:52.000 277 21191.24 142.02 42897.70 47846.73 2016-10-03 13:31:53.000 277 21191.28 142.00 42897.75 47846.76 2016-10-03 13:31:54.000 277 21191.36 141.96 42897.78 47846.82 2016-10-03 13:31:55.000 277 21191.40 141.93 42897.79 47846.81 2016-10-03 13:31:56.000 277 21191.41 141.91 42897.78 47846.85 2016-10-03 13:31:57.000 277 21191.44 141.89 42897.81 47846.88 2016-10-03 13:31:58.000 277 21191.48 141.84 42897.84 47846.92 2016-10-03 13:31:59.000 277 21191.52 141.81 42897.84 47846.95 2016-10-03 13:32:00.000 277 21191.59 141.78 42897.86 47847.00 2016-10-03 13:32:01.000 277 21191.68 141.75 42897.89 47847.04 2016-10-03 13:32:02.000 277 21191.80 141.69 42897.88 47847.09 2016-10-03 13:32:03.000 277 21191.87 141.66 42897.92 47847.13 2016-10-03 13:32:04.000 277 21191.93 141.63 42897.91 47847.16 2016-10-03 13:32:05.000 277 21191.98 141.59 42897.90 47847.20 2016-10-03 13:32:06.000 277 21191.98 141.55 42897.90 47847.22 2016-10-03 13:32:07.000 277 21191.99 141.52 42897.92 47847.24 2016-10-03 13:32:08.000 277 21192.02 141.49 42897.92 47847.26 2016-10-03 13:32:09.000 277 21192.03 141.44 42897.92 47847.25 2016-10-03 13:32:10.000 277 21192.02 141.40 42897.92 47847.24 2016-10-03 13:32:11.000 277 21192.00 141.35 42897.91 47847.27 2016-10-03 13:32:12.000 277 21191.97 141.29 42897.92 47847.23 2016-10-03 13:32:13.000 277 21191.91 141.24 42897.94 47847.23 2016-10-03 13:32:14.000 277 21191.85 141.20 42897.92 47847.23 2016-10-03 13:32:15.000 277 21191.85 141.15 42897.92 47847.23 2016-10-03 13:32:16.000 277 21191.80 141.08 42897.96 47847.20 2016-10-03 13:32:17.000 277 21191.79 141.05 42897.97 47847.22 2016-10-03 13:32:18.000 277 21191.79 141.04 42898.01 47847.19 2016-10-03 13:32:19.000 277 21191.77 141.00 42898.03 47847.24 2016-10-03 13:32:20.000 277 21191.78 140.99 42898.02 47847.22 2016-10-03 13:32:21.000 277 21191.83 141.01 42898.00 47847.24 2016-10-03 13:32:22.000 277 21191.86 140.99 42898.00 47847.26 2016-10-03 13:32:23.000 277 21191.90 141.02 42897.96 47847.25 2016-10-03 13:32:24.000 277 21191.97 141.00 42897.95 47847.28 2016-10-03 13:32:25.000 277 21192.03 141.02 42897.91 47847.28 2016-10-03 13:32:26.000 277 21192.11 141.06 42897.92 47847.30 2016-10-03 13:32:27.000 277 21192.17 141.06 42897.88 47847.29 2016-10-03 13:32:28.000 277 21192.21 141.02 42897.86 47847.31 2016-10-03 13:32:29.000 277 21192.27 140.98 42897.83 47847.28 2016-10-03 13:32:30.000 277 21192.25 140.97 42897.84 47847.30 2016-10-03 13:32:31.000 277 21192.23 140.94 42897.79 47847.29 2016-10-03 13:32:32.000 277 21192.12 140.88 42897.81 47847.27 2016-10-03 13:32:33.000 277 21192.02 140.83 42897.84 47847.19 2016-10-03 13:32:34.000 277 21191.91 140.76 42897.85 47847.20 2016-10-03 13:32:35.000 277 21191.79 140.76 42897.91 47847.15 2016-10-03 13:32:36.000 277 21191.67 140.78 42897.90 47847.11 2016-10-03 13:32:37.000 277 21191.55 140.84 42897.86 47847.08 2016-10-03 13:32:38.000 277 21191.42 140.90 42897.82 47847.02 2016-10-03 13:32:39.000 277 21191.25 140.92 42897.81 47846.95 2016-10-03 13:32:40.000 277 21191.11 140.95 42897.77 47846.80 2016-10-03 13:32:41.000 277 21191.01 140.97 42897.74 47846.70 2016-10-03 13:32:42.000 277 21190.94 140.99 42897.72 47846.67 2016-10-03 13:32:43.000 277 21190.91 141.02 42897.71 47846.59 2016-10-03 13:32:44.000 277 21190.90 141.03 42897.66 47846.55 2016-10-03 13:32:45.000 277 21190.89 141.01 42897.65 47846.52 2016-10-03 13:32:46.000 277 21190.94 141.01 42897.63 47846.50 2016-10-03 13:32:47.000 277 21190.99 141.04 42897.60 47846.52 2016-10-03 13:32:48.000 277 21191.07 141.06 42897.57 47846.51 2016-10-03 13:32:49.000 277 21191.19 141.06 42897.56 47846.55 2016-10-03 13:32:50.000 277 21191.29 141.04 42897.54 47846.59 2016-10-03 13:32:51.000 277 21191.36 140.98 42897.57 47846.60 2016-10-03 13:32:52.000 277 21191.42 140.91 42897.60 47846.69 2016-10-03 13:32:53.000 277 21191.47 140.84 42897.65 47846.71 2016-10-03 13:32:54.000 277 21191.50 140.75 42897.68 47846.75 2016-10-03 13:32:55.000 277 21191.51 140.75 42897.67 47846.82 2016-10-03 13:32:56.000 277 21191.53 140.71 42897.74 47846.84 2016-10-03 13:32:57.000 277 21191.53 140.68 42897.76 47846.86 2016-10-03 13:32:58.000 277 21191.48 140.64 42897.78 47846.90 2016-10-03 13:32:59.000 277 21191.47 140.59 42897.81 47846.91 2016-10-03 13:33:00.000 277 21191.46 140.51 42897.86 47846.91 2016-10-03 13:33:01.000 277 21191.44 140.45 42897.88 47846.94 2016-10-03 13:33:02.000 277 21191.42 140.47 42897.93 47846.96 2016-10-03 13:33:03.000 277 21191.38 140.46 42897.97 47846.96 2016-10-03 13:33:04.000 277 21191.33 140.47 42897.94 47846.98 2016-10-03 13:33:05.000 277 21191.26 140.52 42897.94 47846.93 2016-10-03 13:33:06.000 277 21191.28 140.56 42897.89 47846.94 2016-10-03 13:33:07.000 277 21191.33 140.58 42897.87 47846.91 2016-10-03 13:33:08.000 277 21191.35 140.61 42897.86 47846.89 2016-10-03 13:33:09.000 277 21191.38 140.62 42897.80 47846.87 2016-10-03 13:33:10.000 277 21191.35 140.63 42897.81 47846.85 2016-10-03 13:33:11.000 277 21191.37 140.65 42897.78 47846.83 2016-10-03 13:33:12.000 277 21191.40 140.68 42897.74 47846.83 2016-10-03 13:33:13.000 277 21191.38 140.73 42897.69 47846.78 2016-10-03 13:33:14.000 277 21191.33 140.76 42897.62 47846.77 2016-10-03 13:33:15.000 277 21191.29 140.81 42897.61 47846.71 2016-10-03 13:33:16.000 277 21191.22 140.81 42897.59 47846.67 2016-10-03 13:33:17.000 277 21191.19 140.82 42897.57 47846.60 2016-10-03 13:33:18.000 277 21191.13 140.83 42897.55 47846.57 2016-10-03 13:33:19.000 277 21191.07 140.85 42897.51 47846.52 2016-10-03 13:33:20.000 277 21191.04 140.87 42897.52 47846.47 2016-10-03 13:33:21.000 277 21191.01 140.85 42897.48 47846.46 2016-10-03 13:33:22.000 277 21191.05 140.80 42897.48 47846.44 2016-10-03 13:33:23.000 277 21191.10 140.77 42897.48 47846.44 2016-10-03 13:33:24.000 277 21191.18 140.69 42897.51 47846.50 2016-10-03 13:33:25.000 277 21191.27 140.59 42897.57 47846.57 2016-10-03 13:33:26.000 277 21191.36 140.57 42897.60 47846.63 2016-10-03 13:33:27.000 277 21191.41 140.59 42897.59 47846.72 2016-10-03 13:33:28.000 277 21191.47 140.62 42897.58 47846.76 2016-10-03 13:33:29.000 277 21191.55 140.60 42897.59 47846.76 2016-10-03 13:33:30.000 277 21191.57 140.60 42897.60 47846.79 2016-10-03 13:33:31.000 277 21191.61 140.57 42897.59 47846.78 2016-10-03 13:33:32.000 277 21191.61 140.52 42897.64 47846.82 2016-10-03 13:33:33.000 277 21191.56 140.48 42897.65 47846.82 2016-10-03 13:33:34.000 277 21191.50 140.45 42897.67 47846.82 2016-10-03 13:33:35.000 277 21191.41 140.44 42897.70 47846.81 2016-10-03 13:33:36.000 277 21191.31 140.43 42897.73 47846.79 2016-10-03 13:33:37.000 277 21191.18 140.42 42897.73 47846.75 2016-10-03 13:33:38.000 277 21191.06 140.42 42897.76 47846.72 2016-10-03 13:33:39.000 277 21190.97 140.48 42897.79 47846.68 2016-10-03 13:33:40.000 277 21190.88 140.52 42897.77 47846.65 2016-10-03 13:33:41.000 277 21190.85 140.56 42897.71 47846.63 2016-10-03 13:33:42.000 277 21190.85 140.60 42897.70 47846.58 2016-10-03 13:33:43.000 277 21190.82 140.63 42897.70 47846.53 2016-10-03 13:33:44.000 277 21190.84 140.65 42897.68 47846.54 2016-10-03 13:33:45.000 277 21190.87 140.66 42897.64 47846.51 2016-10-03 13:33:46.000 277 21190.91 140.69 42897.68 47846.52 2016-10-03 13:33:47.000 277 21190.99 140.76 42897.69 47846.54 2016-10-03 13:33:48.000 277 21191.08 140.79 42897.70 47846.61 2016-10-03 13:33:49.000 277 21191.16 140.85 42897.68 47846.64 2016-10-03 13:33:50.000 277 21191.24 140.90 42897.65 47846.67 2016-10-03 13:33:51.000 277 21191.26 140.93 42897.67 47846.68 2016-10-03 13:33:52.000 277 21191.26 140.96 42897.68 47846.71 2016-10-03 13:33:53.000 277 21191.23 141.00 42897.66 47846.71 2016-10-03 13:33:54.000 277 21191.19 141.02 42897.71 47846.71 2016-10-03 13:33:55.000 277 21191.09 141.04 42897.72 47846.69 2016-10-03 13:33:56.000 277 21191.01 141.10 42897.71 47846.65 2016-10-03 13:33:57.000 277 21190.89 141.16 42897.72 47846.59 2016-10-03 13:33:58.000 277 21190.77 141.25 42897.68 47846.55 2016-10-03 13:33:59.000 277 21190.60 141.33 42897.64 47846.47 2016-10-03 13:34:00.000 277 21190.52 141.38 42897.59 47846.36 2016-10-03 13:34:01.000 277 21190.47 141.39 42897.59 47846.32 2016-10-03 13:34:02.000 277 21190.48 141.41 42897.56 47846.22 2016-10-03 13:34:03.000 277 21190.47 141.41 42897.55 47846.25 2016-10-03 13:34:04.000 277 21190.54 141.41 42897.54 47846.25 2016-10-03 13:34:05.000 277 21190.64 141.44 42897.55 47846.26 2016-10-03 13:34:06.000 277 21190.67 141.45 42897.56 47846.31 2016-10-03 13:34:07.000 277 21190.75 141.45 42897.55 47846.34 2016-10-03 13:34:08.000 277 21190.85 141.48 42897.54 47846.40 2016-10-03 13:34:09.000 277 21190.88 141.52 42897.54 47846.43 2016-10-03 13:34:10.000 277 21190.96 141.54 42897.54 47846.45 2016-10-03 13:34:11.000 277 21190.98 141.53 42897.54 47846.49 2016-10-03 13:34:12.000 277 21191.02 141.50 42897.56 47846.51 2016-10-03 13:34:13.000 277 21191.00 141.48 42897.60 47846.54 2016-10-03 13:34:14.000 277 21191.01 141.46 42897.63 47846.56 2016-10-03 13:34:15.000 277 21191.00 141.44 42897.68 47846.60 2016-10-03 13:34:16.000 277 21190.94 141.41 42897.73 47846.63 2016-10-03 13:34:17.000 277 21190.88 141.48 42897.75 47846.62 2016-10-03 13:34:18.000 277 21190.80 141.46 42897.78 47846.61 2016-10-03 13:34:19.000 277 21190.75 141.45 42897.78 47846.58 2016-10-03 13:34:20.000 277 21190.73 141.41 42897.81 47846.59 2016-10-03 13:34:21.000 277 21190.69 141.39 42897.83 47846.59 2016-10-03 13:34:22.000 277 21190.68 141.40 42897.86 47846.63 2016-10-03 13:34:23.000 277 21190.66 141.43 42897.88 47846.64 2016-10-03 13:34:24.000 277 21190.67 141.40 42897.91 47846.64 2016-10-03 13:34:25.000 277 21190.66 141.39 42897.92 47846.65 2016-10-03 13:34:26.000 277 21190.67 141.41 42897.94 47846.69 2016-10-03 13:34:27.000 277 21190.66 141.44 42897.98 47846.66 2016-10-03 13:34:28.000 277 21190.67 141.49 42897.95 47846.71 2016-10-03 13:34:29.000 277 21190.70 141.54 42897.93 47846.71 2016-10-03 13:34:30.000 277 21190.72 141.57 42897.90 47846.68 2016-10-03 13:34:31.000 277 21190.75 141.55 42897.90 47846.69 2016-10-03 13:34:32.000 277 21190.80 141.52 42897.89 47846.71 2016-10-03 13:34:33.000 277 21190.79 141.53 42897.90 47846.71 2016-10-03 13:34:34.000 277 21190.77 141.52 42897.91 47846.70 2016-10-03 13:34:35.000 277 21190.75 141.52 42897.92 47846.73 2016-10-03 13:34:36.000 277 21190.77 141.51 42897.91 47846.73 2016-10-03 13:34:37.000 277 21190.79 141.48 42897.95 47846.74 2016-10-03 13:34:38.000 277 21190.79 141.47 42897.95 47846.78 2016-10-03 13:34:39.000 277 21190.78 141.43 42897.99 47846.80 2016-10-03 13:34:40.000 277 21190.82 141.40 42897.98 47846.80 2016-10-03 13:34:41.000 277 21190.80 141.39 42898.05 47846.84 2016-10-03 13:34:42.000 277 21190.78 141.40 42898.05 47846.83 2016-10-03 13:34:43.000 277 21190.77 141.41 42898.08 47846.86 2016-10-03 13:34:44.000 277 21190.76 141.42 42898.12 47846.87 2016-10-03 13:34:45.000 277 21190.75 141.43 42898.10 47846.86 2016-10-03 13:34:46.000 277 21190.70 141.43 42898.12 47846.86 2016-10-03 13:34:47.000 277 21190.65 141.46 42898.13 47846.86 2016-10-03 13:34:48.000 277 21190.62 141.48 42898.14 47846.81 2016-10-03 13:34:49.000 277 21190.60 141.50 42898.13 47846.85 2016-10-03 13:34:50.000 277 21190.55 141.57 42898.13 47846.83 2016-10-03 13:34:51.000 277 21190.50 141.65 42898.12 47846.80 2016-10-03 13:34:52.000 277 21190.48 141.74 42898.08 47846.78 2016-10-03 13:34:53.000 277 21190.43 141.78 42898.07 47846.77 2016-10-03 13:34:54.000 277 21190.37 141.81 42898.07 47846.71 2016-10-03 13:34:55.000 277 21190.34 141.82 42898.07 47846.68 2016-10-03 13:34:56.000 277 21190.32 141.85 42898.08 47846.69 2016-10-03 13:34:57.000 277 21190.34 141.87 42898.09 47846.67 2016-10-03 13:34:58.000 277 21190.34 141.89 42898.10 47846.70 2016-10-03 13:34:59.000 277 21190.36 141.91 42898.11 47846.71 2016-10-03 13:35:00.000 277 21190.37 141.94 42898.08 47846.72 2016-10-03 13:35:01.000 277 21190.41 141.95 42898.10 47846.74 2016-10-03 13:35:02.000 277 21190.41 141.97 42898.10 47846.72 2016-10-03 13:35:03.000 277 21190.36 142.01 42898.12 47846.74 2016-10-03 13:35:04.000 277 21190.35 142.02 42898.14 47846.72 2016-10-03 13:35:05.000 277 21190.33 142.04 42898.13 47846.71 2016-10-03 13:35:06.000 277 21190.28 142.09 42898.14 47846.68 2016-10-03 13:35:07.000 277 21190.23 142.11 42898.14 47846.69 2016-10-03 13:35:08.000 277 21190.15 142.10 42898.12 47846.68 2016-10-03 13:35:09.000 277 21190.09 142.11 42898.11 47846.62 2016-10-03 13:35:10.000 277 21190.10 142.16 42898.13 47846.62 2016-10-03 13:35:11.000 277 21190.10 142.25 42898.10 47846.59 2016-10-03 13:35:12.000 277 21190.07 142.30 42898.04 47846.57 2016-10-03 13:35:13.000 277 21190.09 142.37 42898.06 47846.54 2016-10-03 13:35:14.000 277 21190.06 142.42 42898.03 47846.51 2016-10-03 13:35:15.000 277 21190.08 142.43 42897.99 47846.48 2016-10-03 13:35:16.000 277 21190.10 142.48 42897.96 47846.50 2016-10-03 13:35:17.000 277 21190.12 142.51 42897.93 47846.47 2016-10-03 13:35:18.000 277 21190.19 142.52 42897.93 47846.47 2016-10-03 13:35:19.000 277 21190.25 142.57 42897.92 47846.49 2016-10-03 13:35:20.000 277 21190.27 142.61 42897.91 47846.49 2016-10-03 13:35:21.000 277 21190.30 142.62 42897.89 47846.49 2016-10-03 13:35:22.000 277 21190.32 142.67 42897.87 47846.48 2016-10-03 13:35:23.000 277 21190.37 142.69 42897.84 47846.49 2016-10-03 13:35:24.000 277 21190.39 142.67 42897.82 47846.49 2016-10-03 13:35:25.000 277 21190.39 142.68 42897.81 47846.48 2016-10-03 13:35:26.000 277 21190.38 142.70 42897.80 47846.46 2016-10-03 13:35:27.000 277 21190.39 142.70 42897.78 47846.43 2016-10-03 13:35:28.000 277 21190.36 142.71 42897.78 47846.45 2016-10-03 13:35:29.000 277 21190.31 142.69 42897.78 47846.40 2016-10-03 13:35:30.000 277 21190.27 142.65 42897.76 47846.38 2016-10-03 13:35:31.000 277 21190.23 142.62 42897.74 47846.38 2016-10-03 13:35:32.000 277 21190.17 142.62 42897.76 47846.33 2016-10-03 13:35:33.000 277 21190.09 142.62 42897.76 47846.32 2016-10-03 13:35:34.000 277 21189.99 142.63 42897.76 47846.24 2016-10-03 13:35:35.000 277 21189.94 142.64 42897.74 47846.22 2016-10-03 13:35:36.000 277 21189.89 142.67 42897.70 47846.21 2016-10-03 13:35:37.000 277 21189.82 142.72 42897.71 47846.13 2016-10-03 13:35:38.000 277 21189.79 142.71 42897.67 47846.05 2016-10-03 13:35:39.000 277 21189.71 142.69 42897.64 47846.00 2016-10-03 13:35:40.000 277 21189.67 142.65 42897.65 47845.98 2016-10-03 13:35:41.000 277 21189.67 142.62 42897.66 47845.95 2016-10-03 13:35:42.000 277 21189.68 142.59 42897.66 47845.96 2016-10-03 13:35:43.000 277 21189.68 142.61 42897.66 47845.97 2016-10-03 13:35:44.000 277 21189.71 142.61 42897.62 47845.98 2016-10-03 13:35:45.000 277 21189.70 142.64 42897.59 47846.00 2016-10-03 13:35:46.000 277 21189.72 142.63 42897.59 47845.97 2016-10-03 13:35:47.000 277 21189.77 142.62 42897.57 47845.98 2016-10-03 13:35:48.000 277 21189.80 142.54 42897.60 47845.98 2016-10-03 13:35:49.000 277 21189.82 142.50 42897.64 47846.01 2016-10-03 13:35:50.000 277 21189.85 142.43 42897.68 47846.03 2016-10-03 13:35:51.000 277 21189.84 142.33 42897.72 47846.07 2016-10-03 13:35:52.000 277 21189.80 142.27 42897.76 47846.12 2016-10-03 13:35:53.000 277 21189.77 142.23 42897.79 47846.12 2016-10-03 13:35:54.000 277 21189.78 142.19 42897.81 47846.16 2016-10-03 13:35:55.000 277 21189.78 142.22 42897.82 47846.19 2016-10-03 13:35:56.000 277 21189.79 142.23 42897.82 47846.19 2016-10-03 13:35:57.000 277 21189.76 142.22 42897.77 47846.17 2016-10-03 13:35:58.000 277 21189.78 142.20 42897.79 47846.17 2016-10-03 13:35:59.000 277 21189.76 142.21 42897.79 47846.18 2016-10-03 13:36:00.000 277 21189.69 142.23 42897.79 47846.16 2016-10-03 13:36:01.000 277 21189.66 142.20 42897.78 47846.12 2016-10-03 13:36:02.000 277 21189.63 142.19 42897.81 47846.10 2016-10-03 13:36:03.000 277 21189.54 142.14 42897.79 47846.06 2016-10-03 13:36:04.000 277 21189.44 142.14 42897.79 47846.03 2016-10-03 13:36:05.000 277 21189.34 142.21 42897.77 47846.02 2016-10-03 13:36:06.000 277 21189.27 142.25 42897.80 47845.97 2016-10-03 13:36:07.000 277 21189.22 142.28 42897.79 47845.93 2016-10-03 13:36:08.000 277 21189.19 142.32 42897.76 47845.88 2016-10-03 13:36:09.000 277 21189.11 142.34 42897.74 47845.84 2016-10-03 13:36:10.000 277 21189.08 142.35 42897.74 47845.82 2016-10-03 13:36:11.000 277 21189.08 142.34 42897.76 47845.82 2016-10-03 13:36:12.000 277 21189.10 142.32 42897.75 47845.77 2016-10-03 13:36:13.000 277 21189.10 142.31 42897.74 47845.77 2016-10-03 13:36:14.000 277 21189.14 142.29 42897.72 47845.77 2016-10-03 13:36:15.000 277 21189.20 142.28 42897.72 47845.81 2016-10-03 13:36:16.000 277 21189.25 142.22 42897.74 47845.82 2016-10-03 13:36:17.000 277 21189.31 142.18 42897.76 47845.85 2016-10-03 13:36:18.000 277 21189.36 142.16 42897.72 47845.89 2016-10-03 13:36:19.000 277 21189.40 142.13 42897.72 47845.90 2016-10-03 13:36:20.000 277 21189.50 142.02 42897.73 47845.91 2016-10-03 13:36:21.000 277 21189.62 141.94 42897.75 47846.02 2016-10-03 13:36:22.000 277 21189.65 141.86 42897.78 47846.04 2016-10-03 13:36:23.000 277 21189.64 141.81 42897.82 47846.08 2016-10-03 13:36:24.000 277 21189.60 141.78 42897.85 47846.12 2016-10-03 13:36:25.000 277 21189.56 141.78 42897.86 47846.11 2016-10-03 13:36:26.000 277 21189.51 141.81 42897.85 47846.11 2016-10-03 13:36:27.000 277 21189.42 141.81 42897.84 47846.09 2016-10-03 13:36:28.000 277 21189.31 141.76 42897.82 47846.01 2016-10-03 13:36:29.000 277 21189.20 141.73 42897.82 47845.97 2016-10-03 13:36:30.000 277 21189.12 141.71 42897.80 47845.94 2016-10-03 13:36:31.000 277 21189.01 141.69 42897.84 47845.91 2016-10-03 13:36:32.000 277 21188.93 141.70 42897.81 47845.82 2016-10-03 13:36:33.000 277 21188.89 141.70 42897.83 47845.80 2016-10-03 13:36:34.000 277 21188.88 141.75 42897.79 47845.77 2016-10-03 13:36:35.000 277 21188.97 141.75 42897.72 47845.74 2016-10-03 13:36:36.000 277 21189.11 141.70 42897.71 47845.75 2016-10-03 13:36:37.000 277 21189.20 141.67 42897.70 47845.77 2016-10-03 13:36:38.000 277 21189.30 141.64 42897.69 47845.82 2016-10-03 13:36:39.000 277 21189.39 141.64 42897.71 47845.86 2016-10-03 13:36:40.000 277 21189.54 141.66 42897.63 47845.89 2016-10-03 13:36:41.000 277 21189.63 141.65 42897.62 47845.91 2016-10-03 13:36:42.000 277 21189.66 141.65 42897.59 47845.94 2016-10-03 13:36:43.000 277 21189.71 141.63 42897.60 47845.96 2016-10-03 13:36:44.000 277 21189.71 141.62 42897.59 47845.95 2016-10-03 13:36:45.000 277 21189.66 141.56 42897.62 47845.96 2016-10-03 13:36:46.000 277 21189.55 141.52 42897.64 47845.95 2016-10-03 13:36:47.000 277 21189.42 141.46 42897.68 47845.95 2016-10-03 13:36:48.000 277 21189.28 141.40 42897.70 47845.89 2016-10-03 13:36:49.000 277 21189.15 141.38 42897.72 47845.84 2016-10-03 13:36:50.000 277 21188.96 141.36 42897.77 47845.83 2016-10-03 13:36:51.000 277 21188.74 141.33 42897.78 47845.79 2016-10-03 13:36:52.000 277 21188.53 141.36 42897.82 47845.73 2016-10-03 13:36:53.000 277 21188.31 141.40 42897.91 47845.62 2016-10-03 13:36:54.000 277 21188.19 141.44 42897.93 47845.59 2016-10-03 13:36:55.000 277 21188.07 141.46 42897.93 47845.52 2016-10-03 13:36:56.000 277 21188.05 141.48 42897.91 47845.49 2016-10-03 13:36:57.000 277 21188.10 141.52 42897.93 47845.50 2016-10-03 13:36:58.000 277 21188.21 141.47 42897.96 47845.51 2016-10-03 13:36:59.000 277 21188.39 141.36 42898.01 47845.60 2016-10-03 13:37:00.000 277 21188.60 141.30 42898.06 47845.75 2016-10-03 13:37:01.000 277 21188.81 141.29 42898.11 47845.87 2016-10-03 13:37:02.000 277 21188.97 141.31 42898.09 47845.99 2016-10-03 13:37:03.000 277 21189.14 141.32 42898.11 47846.10 2016-10-03 13:37:04.000 277 21189.27 141.26 42898.16 47846.20 2016-10-03 13:37:05.000 277 21189.44 141.19 42898.21 47846.27 2016-10-03 13:37:06.000 277 21189.56 141.15 42898.22 47846.40 2016-10-03 13:37:07.000 277 21189.55 141.18 42898.24 47846.41 2016-10-03 13:37:08.000 277 21189.53 141.22 42898.23 47846.44 2016-10-03 13:37:09.000 277 21189.44 141.22 42898.20 47846.39 2016-10-03 13:37:10.000 277 21189.39 141.21 42898.15 47846.33 2016-10-03 13:37:11.000 277 21189.29 141.18 42898.16 47846.30 2016-10-03 13:37:12.000 277 21189.18 141.12 42898.18 47846.28 2016-10-03 13:37:13.000 277 21189.13 141.09 42898.20 47846.22 2016-10-03 13:37:14.000 277 21189.06 141.07 42898.22 47846.17 2016-10-03 13:37:15.000 277 21189.00 141.03 42898.21 47846.17 2016-10-03 13:37:16.000 277 21188.96 141.02 42898.21 47846.14 2016-10-03 13:37:17.000 277 21188.97 141.03 42898.24 47846.14 2016-10-03 13:37:18.000 277 21188.98 141.05 42898.24 47846.17 2016-10-03 13:37:19.000 277 21188.98 141.12 42898.20 47846.16 2016-10-03 13:37:20.000 277 21189.01 141.18 42898.22 47846.15 2016-10-03 13:37:21.000 277 21189.06 141.22 42898.20 47846.13 2016-10-03 13:37:22.000 277 21189.15 141.26 42898.19 47846.17 2016-10-03 13:37:23.000 277 21189.21 141.30 42898.18 47846.18 2016-10-03 13:37:24.000 277 21189.27 141.30 42898.17 47846.20 2016-10-03 13:37:25.000 277 21189.24 141.31 42898.19 47846.23 2016-10-03 13:37:26.000 277 21189.18 141.29 42898.23 47846.22 2016-10-03 13:37:27.000 277 21189.10 141.33 42898.24 47846.24 2016-10-03 13:37:28.000 277 21189.07 141.37 42898.26 47846.22 2016-10-03 13:37:29.000 277 21188.98 141.48 42898.24 47846.21 2016-10-03 13:37:30.000 277 21188.91 141.53 42898.22 47846.18 2016-10-03 13:37:31.000 277 21188.82 141.61 42898.20 47846.15 2016-10-03 13:37:32.000 277 21188.71 141.67 42898.20 47846.07 2016-10-03 13:37:33.000 277 21188.60 141.70 42898.19 47846.01 2016-10-03 13:37:34.000 277 21188.53 141.74 42898.20 47845.97 2016-10-03 13:37:35.000 277 21188.48 141.76 42898.20 47845.95 2016-10-03 13:37:36.000 277 21188.43 141.81 42898.21 47845.93 2016-10-03 13:37:37.000 277 21188.43 141.82 42898.22 47845.94 2016-10-03 13:37:38.000 277 21188.42 141.86 42898.22 47845.93 2016-10-03 13:37:39.000 277 21188.43 141.86 42898.27 47845.96 2016-10-03 13:37:40.000 277 21188.48 141.87 42898.29 47845.96 2016-10-03 13:37:41.000 277 21188.54 141.85 42898.27 47846.02 2016-10-03 13:37:42.000 277 21188.63 141.87 42898.27 47846.06 2016-10-03 13:37:43.000 277 21188.70 141.93 42898.30 47846.11 2016-10-03 13:37:44.000 277 21188.80 142.01 42898.28 47846.15 2016-10-03 13:37:45.000 277 21188.87 142.04 42898.26 47846.14 2016-10-03 13:37:46.000 277 21188.96 142.06 42898.24 47846.16 2016-10-03 13:37:47.000 277 21189.01 142.09 42898.24 47846.21 2016-10-03 13:37:48.000 277 21189.08 142.07 42898.26 47846.23 2016-10-03 13:37:49.000 277 21189.12 142.06 42898.29 47846.25 2016-10-03 13:37:50.000 277 21189.14 142.07 42898.33 47846.29 2016-10-03 13:37:51.000 277 21189.12 142.08 42898.36 47846.33 2016-10-03 13:37:52.000 277 21189.03 142.12 42898.37 47846.34 2016-10-03 13:37:53.000 277 21188.91 142.14 42898.37 47846.31 2016-10-03 13:37:54.000 277 21188.81 142.13 42898.42 47846.29 2016-10-03 13:37:55.000 277 21188.66 142.15 42898.41 47846.22 2016-10-03 13:37:56.000 277 21188.53 142.15 42898.40 47846.20 2016-10-03 13:37:57.000 277 21188.40 142.14 42898.43 47846.15 2016-10-03 13:37:58.000 277 21188.28 142.14 42898.46 47846.08 2016-10-03 13:37:59.000 277 21188.16 142.19 42898.41 47846.04 2016-10-03 13:38:00.000 277 21188.10 142.20 42898.39 47845.96 2016-10-03 13:38:01.000 277 21188.13 142.14 42898.40 47845.94 2016-10-03 13:38:02.000 277 21188.17 142.09 42898.39 47845.92 2016-10-03 13:38:03.000 277 21188.18 142.07 42898.41 47845.93 2016-10-03 13:38:04.000 277 21188.25 142.03 42898.40 47845.97 2016-10-03 13:38:05.000 277 21188.35 142.03 42898.37 47845.99 2016-10-03 13:38:06.000 277 21188.42 142.03 42898.34 47846.03 2016-10-03 13:38:07.000 277 21188.53 142.04 42898.33 47846.06 2016-10-03 13:38:08.000 277 21188.61 142.03 42898.37 47846.10 2016-10-03 13:38:09.000 277 21188.69 142.00 42898.37 47846.16 2016-10-03 13:38:10.000 277 21188.78 141.96 42898.42 47846.21 2016-10-03 13:38:11.000 277 21188.83 141.96 42898.48 47846.25 2016-10-03 13:38:12.000 277 21188.88 141.97 42898.53 47846.37 2016-10-03 13:38:13.000 277 21188.92 141.99 42898.56 47846.41 2016-10-03 13:38:14.000 277 21188.90 142.01 42898.59 47846.46 2016-10-03 13:38:15.000 277 21188.85 142.06 42898.60 47846.46 2016-10-03 13:38:16.000 277 21188.83 142.15 42898.60 47846.47 2016-10-03 13:38:17.000 277 21188.76 142.18 42898.60 47846.44 2016-10-03 13:38:18.000 277 21188.65 142.23 42898.61 47846.44 2016-10-03 13:38:19.000 277 21188.56 142.26 42898.58 47846.38 2016-10-03 13:38:20.000 277 21188.47 142.32 42898.59 47846.32 2016-10-03 13:38:21.000 277 21188.34 142.37 42898.59 47846.29 2016-10-03 13:38:22.000 277 21188.30 142.40 42898.58 47846.25 2016-10-03 13:38:23.000 277 21188.22 142.41 42898.60 47846.21 2016-10-03 13:38:24.000 277 21188.14 142.39 42898.61 47846.18 2016-10-03 13:38:25.000 277 21188.12 142.41 42898.62 47846.15 2016-10-03 13:38:26.000 277 21188.12 142.40 42898.60 47846.19 2016-10-03 13:38:27.000 277 21188.14 142.43 42898.60 47846.17 2016-10-03 13:38:28.000 277 21188.17 142.45 42898.63 47846.16 2016-10-03 13:38:29.000 277 21188.20 142.47 42898.63 47846.17 2016-10-03 13:38:30.000 277 21188.25 142.51 42898.61 47846.22 2016-10-03 13:38:31.000 277 21188.28 142.57 42898.59 47846.19 2016-10-03 13:38:32.000 277 21188.35 142.63 42898.59 47846.22 2016-10-03 13:38:33.000 277 21188.39 142.67 42898.57 47846.23 2016-10-03 13:38:34.000 277 21188.47 142.72 42898.59 47846.27 2016-10-03 13:38:35.000 277 21188.54 142.76 42898.56 47846.27 2016-10-03 13:38:36.000 277 21188.59 142.84 42898.54 47846.31 2016-10-03 13:38:37.000 277 21188.65 142.87 42898.58 47846.33 2016-10-03 13:38:38.000 277 21188.75 142.91 42898.60 47846.36 2016-10-03 13:38:39.000 277 21188.84 142.90 42898.61 47846.38 2016-10-03 13:38:40.000 277 21188.83 142.94 42898.63 47846.44 2016-10-03 13:38:41.000 277 21188.86 142.96 42898.66 47846.45 2016-10-03 13:38:42.000 277 21188.85 142.99 42898.67 47846.49 2016-10-03 13:38:43.000 277 21188.83 143.01 42898.67 47846.50 2016-10-03 13:38:44.000 277 21188.76 143.06 42898.65 47846.49 2016-10-03 13:38:45.000 277 21188.69 143.11 42898.63 47846.48 2016-10-03 13:38:46.000 277 21188.59 143.12 42898.65 47846.42 2016-10-03 13:38:47.000 277 21188.50 143.13 42898.69 47846.38 2016-10-03 13:38:48.000 277 21188.36 143.13 42898.71 47846.36 2016-10-03 13:38:49.000 277 21188.25 143.17 42898.72 47846.34 2016-10-03 13:38:50.000 277 21188.09 143.21 42898.71 47846.27 2016-10-03 13:38:51.000 277 21187.97 143.25 42898.71 47846.21 2016-10-03 13:38:52.000 277 21187.87 143.28 42898.73 47846.15 2016-10-03 13:38:53.000 277 21187.81 143.29 42898.70 47846.13 2016-10-03 13:38:54.000 277 21187.77 143.35 42898.65 47846.08 2016-10-03 13:38:55.000 277 21187.73 143.43 42898.65 47846.05 2016-10-03 13:38:56.000 277 21187.73 143.43 42898.62 47846.03 2016-10-03 13:38:57.000 277 21187.78 143.43 42898.64 47846.02 2016-10-03 13:38:58.000 277 21187.92 143.39 42898.64 47846.04 2016-10-03 13:38:59.000 277 21188.02 143.36 42898.66 47846.10 2016-10-03 13:39:00.000 277 21188.16 143.35 42898.68 47846.17 2016-10-03 13:39:01.000 277 21188.27 143.35 42898.71 47846.24 2016-10-03 13:39:02.000 277 21188.34 143.33 42898.71 47846.32 2016-10-03 13:39:03.000 277 21188.45 143.25 42898.78 47846.37 2016-10-03 13:39:04.000 277 21188.51 143.20 42898.81 47846.47 2016-10-03 13:39:05.000 277 21188.62 143.20 42898.84 47846.53 2016-10-03 13:39:06.000 277 21188.72 143.19 42898.88 47846.59 2016-10-03 13:39:07.000 277 21188.79 143.23 42898.89 47846.69 2016-10-03 13:39:08.000 277 21188.87 143.30 42898.84 47846.69 2016-10-03 13:39:09.000 277 21188.90 143.35 42898.81 47846.71 2016-10-03 13:39:10.000 277 21188.90 143.33 42898.77 47846.66 2016-10-03 13:39:11.000 277 21188.85 143.30 42898.74 47846.63 2016-10-03 13:39:12.000 277 21188.80 143.27 42898.77 47846.60 2016-10-03 13:39:13.000 277 21188.75 143.28 42898.77 47846.60 2016-10-03 13:39:14.000 277 21188.66 143.28 42898.76 47846.56 2016-10-03 13:39:15.000 277 21188.58 143.29 42898.78 47846.55 2016-10-03 13:39:16.000 277 21188.48 143.33 42898.77 47846.49 2016-10-03 13:39:17.000 277 21188.35 143.38 42898.75 47846.44 2016-10-03 13:39:18.000 277 21188.23 143.46 42898.72 47846.37 2016-10-03 13:39:19.000 277 21188.13 143.53 42898.69 47846.30 2016-10-03 13:39:20.000 277 21187.99 143.62 42898.63 47846.20 2016-10-03 13:39:21.000 277 21187.90 143.73 42898.59 47846.10 2016-10-03 13:39:22.000 277 21187.80 143.86 42898.51 47846.00 2016-10-03 13:39:23.000 277 21187.70 143.97 42898.45 47845.93 2016-10-03 13:39:24.000 277 21187.65 144.07 42898.35 47845.80 2016-10-03 13:39:25.000 277 21187.62 144.18 42898.23 47845.69 2016-10-03 13:39:26.000 277 21187.59 144.23 42898.16 47845.61 2016-10-03 13:39:27.000 277 21187.58 144.30 42898.11 47845.52 2016-10-03 13:39:28.000 277 21187.58 144.36 42898.06 47845.46 2016-10-03 13:39:29.000 277 21187.64 144.36 42898.02 47845.42 2016-10-03 13:39:30.000 277 21187.65 144.36 42898.03 47845.42 2016-10-03 13:39:31.000 277 21187.61 144.32 42898.01 47845.41 2016-10-03 13:39:32.000 277 21187.59 144.26 42898.02 47845.39 2016-10-03 13:39:33.000 277 21187.61 144.30 42898.04 47845.42 2016-10-03 13:39:34.000 277 21187.65 144.32 42898.01 47845.42 2016-10-03 13:39:35.000 277 21187.70 144.27 42898.01 47845.40 2016-10-03 13:39:36.000 277 21187.75 144.22 42898.01 47845.43 2016-10-03 13:39:37.000 277 21187.75 144.18 42897.97 47845.43 2016-10-03 13:39:38.000 277 21187.82 144.16 42898.02 47845.47 2016-10-03 13:39:39.000 277 21187.88 144.13 42898.03 47845.50 2016-10-03 13:39:40.000 277 21187.89 144.14 42898.03 47845.53 2016-10-03 13:39:41.000 277 21187.94 144.16 42898.01 47845.55 2016-10-03 13:39:42.000 277 21188.00 144.16 42897.99 47845.56 2016-10-03 13:39:43.000 277 21188.02 144.12 42898.04 47845.58 2016-10-03 13:39:44.000 277 21188.04 144.11 42898.10 47845.61 2016-10-03 13:39:45.000 277 21188.02 144.13 42898.14 47845.67 2016-10-03 13:39:46.000 277 21188.01 144.13 42898.21 47845.69 2016-10-03 13:39:47.000 277 21187.94 144.12 42898.22 47845.69 2016-10-03 13:39:48.000 277 21187.89 144.15 42898.28 47845.72 2016-10-03 13:39:49.000 277 21187.80 144.20 42898.33 47845.72 2016-10-03 13:39:50.000 277 21187.68 144.27 42898.33 47845.72 2016-10-03 13:39:51.000 277 21187.56 144.31 42898.35 47845.70 2016-10-03 13:39:52.000 277 21187.44 144.37 42898.38 47845.65 2016-10-03 13:39:53.000 277 21187.31 144.41 42898.42 47845.62 2016-10-03 13:39:54.000 277 21187.15 144.46 42898.41 47845.58 2016-10-03 13:39:55.000 277 21187.02 144.51 42898.43 47845.55 2016-10-03 13:39:56.000 277 21186.97 144.54 42898.42 47845.50 2016-10-03 13:39:57.000 277 21186.96 144.50 42898.44 47845.46 2016-10-03 13:39:58.000 277 21186.94 144.43 42898.44 47845.49 2016-10-03 13:39:59.000 277 21186.94 144.38 42898.46 47845.48 2016-10-03 13:40:00.000 277 21186.99 144.37 42898.52 47845.52 2016-10-03 13:40:01.000 277 21187.13 144.37 42898.51 47845.56 2016-10-03 13:40:02.000 277 21187.30 144.33 42898.47 47845.64 2016-10-03 13:40:03.000 277 21187.49 144.29 42898.47 47845.70 2016-10-03 13:40:04.000 277 21187.67 144.26 42898.47 47845.78 2016-10-03 13:40:05.000 277 21187.87 144.27 42898.45 47845.83 2016-10-03 13:40:06.000 277 21188.07 144.25 42898.41 47845.93 2016-10-03 13:40:07.000 277 21188.20 144.21 42898.39 47845.97 2016-10-03 13:40:08.000 277 21188.27 144.22 42898.40 47846.03 2016-10-03 13:40:09.000 277 21188.35 144.28 42898.34 47846.04 2016-10-03 13:40:10.000 277 21188.34 144.34 42898.32 47846.01 2016-10-03 13:40:11.000 277 21188.29 144.41 42898.30 47845.97 2016-10-03 13:40:12.000 277 21188.25 144.44 42898.23 47845.96 2016-10-03 13:40:13.000 277 21188.11 144.48 42898.24 47845.90 2016-10-03 13:40:14.000 277 21187.95 144.49 42898.23 47845.82 2016-10-03 13:40:15.000 277 21187.79 144.49 42898.25 47845.74 2016-10-03 13:40:16.000 277 21187.60 144.52 42898.24 47845.66 2016-10-03 13:40:17.000 277 21187.44 144.53 42898.26 47845.62 2016-10-03 13:40:18.000 277 21187.27 144.56 42898.28 47845.51 2016-10-03 13:40:19.000 277 21187.12 144.54 42898.32 47845.48 2016-10-03 13:40:20.000 277 21186.99 144.56 42898.30 47845.42 2016-10-03 13:40:21.000 277 21186.87 144.62 42898.27 47845.35 2016-10-03 13:40:22.000 277 21186.81 144.70 42898.25 47845.31 2016-10-03 13:40:23.000 277 21186.80 144.80 42898.20 47845.27 2016-10-03 13:40:24.000 277 21186.84 144.85 42898.12 47845.22 2016-10-03 13:40:25.000 277 21186.94 144.90 42898.07 47845.15 2016-10-03 13:40:26.000 277 21187.06 144.91 42898.02 47845.16 2016-10-03 13:40:27.000 277 21187.18 144.87 42898.00 47845.16 2016-10-03 13:40:28.000 277 21187.30 144.83 42898.02 47845.21 2016-10-03 13:40:29.000 277 21187.37 144.83 42898.02 47845.23 2016-10-03 13:40:30.000 277 21187.47 144.83 42898.02 47845.25 2016-10-03 13:40:31.000 277 21187.48 144.85 42898.03 47845.36 2016-10-03 13:40:32.000 277 21187.50 144.85 42898.05 47845.36 2016-10-03 13:40:33.000 277 21187.41 144.90 42898.08 47845.36 2016-10-03 13:40:34.000 277 21187.36 144.93 42898.10 47845.38 2016-10-03 13:40:35.000 277 21187.28 144.94 42898.13 47845.36 2016-10-03 13:40:36.000 277 21187.14 144.96 42898.17 47845.34 2016-10-03 13:40:37.000 277 21187.00 144.99 42898.20 47845.32 2016-10-03 13:40:38.000 277 21186.90 145.03 42898.20 47845.30 2016-10-03 13:40:39.000 277 21186.80 145.07 42898.28 47845.30 2016-10-03 13:40:40.000 277 21186.71 145.12 42898.29 47845.25 2016-10-03 13:40:41.000 277 21186.70 145.16 42898.31 47845.27 2016-10-03 13:40:42.000 277 21186.68 145.19 42898.31 47845.20 2016-10-03 13:40:43.000 277 21186.67 145.20 42898.25 47845.21 2016-10-03 13:40:44.000 277 21186.77 145.20 42898.19 47845.19 2016-10-03 13:40:45.000 277 21186.84 145.18 42898.20 47845.21 2016-10-03 13:40:46.000 277 21186.95 145.15 42898.17 47845.20 2016-10-03 13:40:47.000 277 21187.06 145.14 42898.20 47845.25 2016-10-03 13:40:48.000 277 21187.23 145.10 42898.19 47845.29 2016-10-03 13:40:49.000 277 21187.42 145.04 42898.14 47845.36 2016-10-03 13:40:50.000 277 21187.57 145.00 42898.12 47845.43 2016-10-03 13:40:51.000 277 21187.71 144.93 42898.13 47845.48 2016-10-03 13:40:52.000 277 21187.83 144.89 42898.18 47845.56 2016-10-03 13:40:53.000 277 21187.98 144.85 42898.21 47845.63 2016-10-03 13:40:54.000 277 21188.10 144.86 42898.23 47845.74 2016-10-03 13:40:55.000 277 21188.17 144.84 42898.27 47845.77 2016-10-03 13:40:56.000 277 21188.21 144.78 42898.32 47845.88 2016-10-03 13:40:57.000 277 21188.18 144.76 42898.36 47845.92 2016-10-03 13:40:58.000 277 21188.18 144.75 42898.44 47845.97 2016-10-03 13:40:59.000 277 21188.13 144.75 42898.48 47846.00 2016-10-03 13:41:00.000 277 21188.05 144.75 42898.51 47846.05 2016-10-03 13:41:01.000 277 21187.97 144.73 42898.54 47846.05 2016-10-03 13:41:02.000 277 21187.85 144.76 42898.59 47846.08 2016-10-03 13:41:03.000 277 21187.79 144.76 42898.61 47846.02 2016-10-03 13:41:04.000 277 21187.73 144.80 42898.63 47846.04 2016-10-03 13:41:05.000 277 21187.66 144.84 42898.71 47846.00 2016-10-03 13:41:06.000 277 21187.61 144.88 42898.67 47845.97 2016-10-03 13:41:07.000 277 21187.59 144.91 42898.65 47845.97 2016-10-03 13:41:08.000 277 21187.60 144.91 42898.64 47845.96 2016-10-03 13:41:09.000 277 21187.62 144.94 42898.64 47845.92 2016-10-03 13:41:10.000 277 21187.61 145.01 42898.64 47845.96 2016-10-03 13:41:11.000 277 21187.60 145.07 42898.61 47845.94 2016-10-03 13:41:12.000 277 21187.61 145.10 42898.59 47845.92 2016-10-03 13:41:13.000 277 21187.62 145.17 42898.53 47845.87 2016-10-03 13:41:14.000 277 21187.63 145.25 42898.52 47845.88 2016-10-03 13:41:15.000 277 21187.65 145.31 42898.49 47845.85 2016-10-03 13:41:16.000 277 21187.63 145.36 42898.47 47845.84 2016-10-03 13:41:17.000 277 21187.58 145.41 42898.51 47845.81 2016-10-03 13:41:18.000 277 21187.55 145.47 42898.48 47845.79 2016-10-03 13:41:19.000 277 21187.49 145.51 42898.47 47845.77 2016-10-03 13:41:20.000 277 21187.39 145.55 42898.50 47845.77 2016-10-03 13:41:21.000 277 21187.32 145.58 42898.51 47845.73 2016-10-03 13:41:22.000 277 21187.21 145.60 42898.55 47845.74 2016-10-03 13:41:23.000 277 21187.13 145.63 42898.59 47845.72 2016-10-03 13:41:24.000 277 21187.09 145.60 42898.61 47845.69 2016-10-03 13:41:25.000 277 21187.03 145.55 42898.62 47845.70 2016-10-03 13:41:26.000 277 21186.97 145.52 42898.66 47845.68 2016-10-03 13:41:27.000 277 21186.97 145.47 42898.65 47845.69 2016-10-03 13:41:28.000 277 21187.03 145.39 42898.72 47845.68 2016-10-03 13:41:29.000 277 21187.14 145.34 42898.70 47845.74 2016-10-03 13:41:30.000 277 21187.20 145.26 42898.71 47845.77 2016-10-03 13:41:31.000 277 21187.30 145.19 42898.73 47845.83 2016-10-03 13:41:32.000 277 21187.56 145.12 42898.73 47845.90 2016-10-03 13:41:33.000 277 21187.79 145.07 42898.73 47845.98 2016-10-03 13:41:34.000 277 21188.02 145.00 42898.72 47846.08 2016-10-03 13:41:35.000 277 21188.26 144.96 42898.70 47846.17 2016-10-03 13:41:36.000 277 21188.42 144.90 42898.70 47846.28 2016-10-03 13:41:37.000 277 21188.62 144.83 42898.69 47846.35 2016-10-03 13:41:38.000 277 21188.76 144.85 42898.71 47846.43 2016-10-03 13:41:39.000 277 21188.84 144.85 42898.71 47846.50 2016-10-03 13:41:40.000 277 21188.84 144.83 42898.72 47846.55 2016-10-03 13:41:41.000 277 21188.76 144.82 42898.75 47846.55 2016-10-03 13:41:42.000 277 21188.63 144.88 42898.73 47846.52 2016-10-03 13:41:43.000 277 21188.43 144.91 42898.77 47846.49 2016-10-03 13:41:44.000 277 21188.22 144.97 42898.79 47846.42 2016-10-03 13:41:45.000 277 21187.88 145.10 42898.76 47846.33 2016-10-03 13:41:46.000 277 21187.49 145.25 42898.68 47846.16 2016-10-03 13:41:47.000 277 21187.16 145.37 42898.66 47845.98 2016-10-03 13:41:48.000 277 21186.85 145.46 42898.64 47845.74 2016-10-03 13:41:49.000 277 21186.53 145.54 42898.58 47845.61 2016-10-03 13:41:50.000 277 21186.25 145.63 42898.56 47845.43 2016-10-03 13:41:51.000 277 21186.02 145.67 42898.54 47845.27 2016-10-03 13:41:52.000 277 21185.86 145.73 42898.53 47845.14 2016-10-03 13:41:53.000 277 21185.74 145.77 42898.51 47845.07 2016-10-03 13:41:54.000 277 21185.72 145.79 42898.52 47845.01 2016-10-03 13:41:55.000 277 21185.78 145.81 42898.47 47844.97 2016-10-03 13:41:56.000 277 21185.92 145.84 42898.44 47844.97 2016-10-03 13:41:57.000 277 21186.13 145.89 42898.41 47845.02 2016-10-03 13:41:58.000 277 21186.40 145.91 42898.37 47845.10 2016-10-03 13:41:59.000 277 21186.75 145.93 42898.28 47845.19 2016-10-03 13:42:00.000 277 21187.16 145.87 42898.25 47845.28 2016-10-03 13:42:01.000 277 21187.61 145.79 42898.20 47845.44 2016-10-03 13:42:02.000 277 21187.99 145.74 42898.17 47845.58 2016-10-03 13:42:03.000 277 21188.35 145.68 42898.20 47845.74 2016-10-03 13:42:04.000 277 21188.63 145.60 42898.20 47845.90 2016-10-03 13:42:05.000 277 21188.88 145.46 42898.21 47846.03 2016-10-03 13:42:06.000 277 21189.05 145.34 42898.28 47846.14 2016-10-03 13:42:07.000 277 21189.11 145.28 42898.33 47846.24 2016-10-03 13:42:08.000 277 21189.07 145.22 42898.37 47846.33 2016-10-03 13:42:09.000 277 21188.93 145.17 42898.41 47846.36 2016-10-03 13:42:10.000 277 21188.69 145.16 42898.45 47846.32 2016-10-03 13:42:11.000 277 21188.36 145.20 42898.49 47846.26 2016-10-03 13:42:12.000 277 21187.99 145.27 42898.50 47846.11 2016-10-03 13:42:13.000 277 21187.53 145.35 42898.47 47845.97 2016-10-03 13:42:14.000 277 21187.08 145.46 42898.41 47845.74 2016-10-03 13:42:15.000 277 21186.69 145.55 42898.42 47845.53 2016-10-03 13:42:16.000 277 21186.36 145.62 42898.42 47845.31 2016-10-03 13:42:17.000 277 21186.03 145.71 42898.36 47845.15 2016-10-03 13:42:18.000 277 21185.78 145.80 42898.35 47844.98 2016-10-03 13:42:19.000 277 21185.59 145.87 42898.34 47844.86 2016-10-03 13:42:20.000 277 21185.53 145.94 42898.33 47844.77 2016-10-03 13:42:21.000 277 21185.51 146.03 42898.30 47844.73 2016-10-03 13:42:22.000 277 21185.56 146.12 42898.27 47844.72 2016-10-03 13:42:23.000 277 21185.71 146.18 42898.25 47844.73 2016-10-03 13:42:24.000 277 21185.90 146.25 42898.26 47844.76 2016-10-03 13:42:25.000 277 21186.13 146.31 42898.26 47844.88 2016-10-03 13:42:26.000 277 21186.39 146.39 42898.25 47844.96 2016-10-03 13:42:27.000 277 21186.67 146.46 42898.24 47845.07 2016-10-03 13:42:28.000 277 21186.95 146.51 42898.19 47845.17 2016-10-03 13:42:29.000 277 21187.18 146.57 42898.17 47845.30 2016-10-03 13:42:30.000 277 21187.37 146.57 42898.20 47845.39 2016-10-03 13:42:31.000 277 21187.55 146.59 42898.16 47845.45 2016-10-03 13:42:32.000 277 21187.70 146.54 42898.18 47845.52 2016-10-03 13:42:33.000 277 21187.79 146.50 42898.17 47845.60 2016-10-03 13:42:34.000 277 21187.84 146.42 42898.23 47845.62 2016-10-03 13:42:35.000 277 21187.83 146.34 42898.25 47845.72 2016-10-03 13:42:36.000 277 21187.79 146.26 42898.28 47845.71 2016-10-03 13:42:37.000 277 21187.75 146.15 42898.33 47845.71 2016-10-03 13:42:38.000 277 21187.71 146.07 42898.33 47845.72 2016-10-03 13:42:39.000 277 21187.62 146.02 42898.36 47845.71 2016-10-03 13:42:40.000 277 21187.53 145.95 42898.38 47845.71 2016-10-03 13:42:41.000 277 21187.43 145.88 42898.40 47845.66 2016-10-03 13:42:42.000 277 21187.34 145.80 42898.43 47845.65 2016-10-03 13:42:43.000 277 21187.25 145.79 42898.44 47845.65 2016-10-03 13:42:44.000 277 21187.09 145.79 42898.45 47845.59 2016-10-03 13:42:45.000 277 21186.98 145.80 42898.46 47845.57 2016-10-03 13:42:46.000 277 21186.95 145.85 42898.47 47845.52 2016-10-03 13:42:47.000 277 21186.88 145.93 42898.44 47845.47 2016-10-03 13:42:48.000 277 21186.85 146.00 42898.40 47845.42 2016-10-03 13:42:49.000 277 21186.85 146.07 42898.38 47845.41 2016-10-03 13:42:50.000 277 21186.81 146.18 42898.35 47845.40 2016-10-03 13:42:51.000 277 21186.76 146.27 42898.34 47845.35 2016-10-03 13:42:52.000 277 21186.75 146.36 42898.35 47845.34 2016-10-03 13:42:53.000 277 21186.69 146.45 42898.34 47845.34 2016-10-03 13:42:54.000 277 21186.67 146.59 42898.33 47845.30 2016-10-03 13:42:55.000 277 21186.68 146.67 42898.34 47845.29 2016-10-03 13:42:56.000 277 21186.66 146.75 42898.35 47845.27 2016-10-03 13:42:57.000 277 21186.63 146.82 42898.36 47845.26 2016-10-03 13:42:58.000 277 21186.62 146.86 42898.35 47845.29 2016-10-03 13:42:59.000 277 21186.60 146.88 42898.40 47845.27 2016-10-03 13:43:00.000 277 21186.58 146.88 42898.40 47845.28 2016-10-03 13:43:01.000 277 21186.56 146.85 42898.44 47845.28 2016-10-03 13:43:02.000 277 21186.55 146.79 42898.46 47845.32 2016-10-03 13:43:03.000 277 21186.56 146.69 42898.51 47845.34 2016-10-03 13:43:04.000 277 21186.64 146.60 42898.55 47845.37 2016-10-03 13:43:05.000 277 21186.70 146.54 42898.59 47845.45 2016-10-03 13:43:06.000 277 21186.78 146.45 42898.58 47845.46 2016-10-03 13:43:07.000 277 21186.87 146.34 42898.62 47845.53 2016-10-03 13:43:08.000 277 21186.93 146.24 42898.67 47845.58 2016-10-03 13:43:09.000 277 21187.06 146.16 42898.68 47845.65 2016-10-03 13:43:10.000 277 21187.18 146.10 42898.69 47845.70 2016-10-03 13:43:11.000 277 21187.28 146.00 42898.70 47845.80 2016-10-03 13:43:12.000 277 21187.33 145.90 42898.70 47845.83 2016-10-03 13:43:13.000 277 21187.41 145.85 42898.72 47845.89 2016-10-03 13:43:14.000 277 21187.48 145.81 42898.78 47845.90 2016-10-03 13:43:15.000 277 21187.53 145.79 42898.74 47845.98 2016-10-03 13:43:16.000 277 21187.55 145.81 42898.77 47845.98 2016-10-03 13:43:17.000 277 21187.58 145.80 42898.76 47846.00 2016-10-03 13:43:18.000 277 21187.61 145.79 42898.77 47846.03 2016-10-03 13:43:19.000 277 21187.61 145.79 42898.79 47846.04 2016-10-03 13:43:20.000 277 21187.59 145.78 42898.83 47846.06 2016-10-03 13:43:21.000 277 21187.58 145.79 42898.85 47846.11 2016-10-03 13:43:22.000 277 21187.52 145.84 42898.85 47846.12 2016-10-03 13:43:23.000 277 21187.46 145.87 42898.88 47846.10 2016-10-03 13:43:24.000 277 21187.40 145.92 42898.88 47846.08 2016-10-03 13:43:25.000 277 21187.30 145.98 42898.88 47846.09 2016-10-03 13:43:26.000 277 21187.26 145.99 42898.90 47846.03 2016-10-03 13:43:27.000 277 21187.24 146.02 42898.89 47846.04 2016-10-03 13:43:28.000 277 21187.26 146.03 42898.92 47846.03 2016-10-03 13:43:29.000 277 21187.27 146.03 42898.94 47846.01 2016-10-03 13:43:30.000 277 21187.30 146.00 42898.91 47846.03 2016-10-03 13:43:31.000 277 21187.37 145.98 42898.96 47846.07 2016-10-03 13:43:32.000 277 21187.43 145.97 42899.00 47846.15 2016-10-03 13:43:33.000 277 21187.52 145.95 42899.06 47846.22 2016-10-03 13:43:34.000 277 21187.60 145.90 42899.11 47846.29 2016-10-03 13:43:35.000 277 21187.69 145.85 42899.18 47846.35 2016-10-03 13:43:36.000 277 21187.79 145.84 42899.21 47846.45 2016-10-03 13:43:37.000 277 21187.86 145.81 42899.29 47846.54 2016-10-03 13:43:38.000 277 21187.95 145.79 42899.29 47846.63 2016-10-03 13:43:39.000 277 21188.05 145.78 42899.32 47846.70 2016-10-03 13:43:40.000 277 21188.12 145.74 42899.37 47846.78 2016-10-03 13:43:41.000 277 21188.18 145.72 42899.42 47846.83 2016-10-03 13:43:42.000 277 21188.17 145.67 42899.46 47846.87 2016-10-03 13:43:43.000 277 21188.17 145.59 42899.45 47846.92 2016-10-03 13:43:44.000 277 21188.17 145.51 42899.51 47846.95 2016-10-03 13:43:45.000 277 21188.18 145.44 42899.56 47846.97 2016-10-03 13:43:46.000 277 21188.14 145.36 42899.56 47846.99 2016-10-03 13:43:47.000 277 21188.11 145.34 42899.59 47846.99 2016-10-03 13:43:48.000 277 21188.09 145.33 42899.57 47846.96 2016-10-03 13:43:49.000 277 21188.05 145.31 42899.59 47846.97 2016-10-03 13:43:50.000 277 21188.03 145.29 42899.60 47846.95 2016-10-03 13:43:51.000 277 21187.97 145.29 42899.61 47846.93 2016-10-03 13:43:52.000 277 21187.89 145.29 42899.59 47846.92 2016-10-03 13:43:53.000 277 21187.86 145.30 42899.60 47846.89 2016-10-03 13:43:54.000 277 21187.84 145.29 42899.57 47846.85 2016-10-03 13:43:55.000 277 21187.87 145.33 42899.53 47846.84 2016-10-03 13:43:56.000 277 21187.88 145.36 42899.49 47846.82 2016-10-03 13:43:57.000 277 21187.90 145.40 42899.48 47846.85 2016-10-03 13:43:58.000 277 21187.94 145.45 42899.49 47846.82 2016-10-03 13:43:59.000 277 21187.99 145.50 42899.47 47846.83 2016-10-03 13:44:00.000 277 21188.06 145.52 42899.45 47846.85 2016-10-03 13:44:01.000 277 21188.14 145.53 42899.46 47846.87 2016-10-03 13:44:02.000 277 21188.19 145.54 42899.43 47846.89 2016-10-03 13:44:03.000 277 21188.27 145.61 42899.37 47846.90 2016-10-03 13:44:04.000 277 21188.34 145.68 42899.38 47846.92 2016-10-03 13:44:05.000 277 21188.34 145.68 42899.36 47846.90 2016-10-03 13:44:06.000 277 21188.38 145.68 42899.37 47846.90 2016-10-03 13:44:07.000 277 21188.34 145.69 42899.33 47846.92 2016-10-03 13:44:08.000 277 21188.29 145.69 42899.36 47846.91 2016-10-03 13:44:09.000 277 21188.23 145.69 42899.36 47846.88 2016-10-03 13:44:10.000 277 21188.10 145.68 42899.34 47846.84 2016-10-03 13:44:11.000 277 21187.95 145.71 42899.35 47846.81 2016-10-03 13:44:12.000 277 21187.81 145.76 42899.34 47846.75 2016-10-03 13:44:13.000 277 21187.66 145.85 42899.31 47846.68 2016-10-03 13:44:14.000 277 21187.55 145.95 42899.24 47846.58 2016-10-03 13:44:15.000 277 21187.47 146.06 42899.15 47846.46 2016-10-03 13:44:16.000 277 21187.41 146.04 42899.09 47846.34 2016-10-03 13:44:17.000 277 21187.36 146.00 42899.09 47846.27 2016-10-03 13:44:18.000 277 21187.37 145.98 42899.05 47846.23 2016-10-03 13:44:19.000 277 21187.44 145.99 42899.03 47846.20 2016-10-03 13:44:20.000 277 21187.57 145.98 42899.01 47846.22 2016-10-03 13:44:21.000 277 21187.73 145.96 42899.00 47846.25 2016-10-03 13:44:22.000 277 21187.90 145.96 42899.01 47846.31 2016-10-03 13:44:23.000 277 21188.08 145.95 42899.03 47846.39 2016-10-03 13:44:24.000 277 21188.25 145.95 42898.99 47846.47 2016-10-03 13:44:25.000 277 21188.37 145.97 42899.00 47846.54 2016-10-03 13:44:26.000 277 21188.46 145.97 42899.01 47846.62 2016-10-03 13:44:27.000 277 21188.51 146.05 42899.00 47846.66 2016-10-03 13:44:28.000 277 21188.50 146.10 42899.01 47846.69 2016-10-03 13:44:29.000 277 21188.51 146.14 42899.02 47846.69 2016-10-03 13:44:30.000 277 21188.43 146.17 42899.04 47846.67 2016-10-03 13:44:31.000 277 21188.28 146.16 42899.09 47846.67 2016-10-03 13:44:32.000 277 21188.12 146.11 42899.14 47846.61 2016-10-03 13:44:33.000 277 21187.95 146.12 42899.17 47846.60 2016-10-03 13:44:34.000 277 21187.80 146.15 42899.20 47846.54 2016-10-03 13:44:35.000 277 21187.65 146.18 42899.20 47846.52 2016-10-03 13:44:36.000 277 21187.46 146.21 42899.22 47846.45 2016-10-03 13:44:37.000 277 21187.32 146.23 42899.20 47846.39 2016-10-03 13:44:38.000 277 21187.22 146.27 42899.22 47846.34 2016-10-03 13:44:39.000 277 21187.23 146.29 42899.21 47846.31 2016-10-03 13:44:40.000 277 21187.27 146.32 42899.18 47846.25 2016-10-03 13:44:41.000 277 21187.31 146.36 42899.14 47846.26 2016-10-03 13:44:42.000 277 21187.42 146.42 42899.08 47846.24 2016-10-03 13:44:43.000 277 21187.54 146.44 42899.02 47846.25 2016-10-03 13:44:44.000 277 21187.71 146.47 42898.95 47846.27 2016-10-03 13:44:45.000 277 21187.89 146.48 42898.91 47846.28 2016-10-03 13:44:46.000 277 21188.06 146.47 42898.88 47846.26 2016-10-03 13:44:47.000 277 21188.16 146.49 42898.83 47846.30 2016-10-03 13:44:48.000 277 21188.22 146.54 42898.80 47846.30 2016-10-03 13:44:49.000 277 21188.31 146.56 42898.75 47846.27 2016-10-03 13:44:50.000 277 21188.33 146.50 42898.71 47846.27 2016-10-03 13:44:51.000 277 21188.36 146.48 42898.69 47846.26 2016-10-03 13:44:52.000 277 21188.32 146.45 42898.71 47846.28 2016-10-03 13:44:53.000 277 21188.28 146.44 42898.76 47846.29 2016-10-03 13:44:54.000 277 21188.26 146.46 42898.74 47846.29 2016-10-03 13:44:55.000 277 21188.18 146.48 42898.75 47846.24 2016-10-03 13:44:56.000 277 21188.12 146.52 42898.79 47846.25 2016-10-03 13:44:57.000 277 21188.04 146.57 42898.77 47846.23 2016-10-03 13:44:58.000 277 21187.98 146.60 42898.72 47846.18 2016-10-03 13:44:59.000 277 21187.93 146.64 42898.73 47846.13 2016-10-03 13:45:00.000 277 21187.90 146.66 42898.72 47846.13 2016-10-03 13:45:01.000 277 21187.84 146.70 42898.68 47846.07 2016-10-03 13:45:02.000 277 21187.84 146.73 42898.65 47846.06 2016-10-03 13:45:03.000 277 21187.82 146.74 42898.66 47846.03 2016-10-03 13:45:04.000 277 21187.82 146.74 42898.65 47845.99 2016-10-03 13:45:05.000 277 21187.81 146.71 42898.66 47846.00 2016-10-03 13:45:06.000 277 21187.82 146.73 42898.67 47845.99 2016-10-03 13:45:07.000 277 21187.79 146.81 42898.64 47845.99 2016-10-03 13:45:08.000 277 21187.77 146.88 42898.61 47845.97 2016-10-03 13:45:09.000 277 21187.78 146.92 42898.56 47845.92 2016-10-03 13:45:10.000 277 21187.84 146.93 42898.48 47845.90 2016-10-03 13:45:11.000 277 21187.87 146.95 42898.48 47845.84 2016-10-03 13:45:12.000 277 21187.91 146.93 42898.44 47845.83 2016-10-03 13:45:13.000 277 21187.99 146.87 42898.44 47845.84 2016-10-03 13:45:14.000 277 21188.03 146.81 42898.42 47845.87 2016-10-03 13:45:15.000 277 21188.07 146.78 42898.45 47845.88 2016-10-03 13:45:16.000 277 21188.09 146.74 42898.48 47845.92 2016-10-03 13:45:17.000 277 21188.12 146.72 42898.46 47845.94 2016-10-03 13:45:18.000 277 21188.13 146.71 42898.49 47845.99 2016-10-03 13:45:19.000 277 21188.15 146.69 42898.52 47846.00 2016-10-03 13:45:20.000 277 21188.10 146.66 42898.56 47846.08 2016-10-03 13:45:21.000 277 21188.09 146.64 42898.56 47846.05 2016-10-03 13:45:22.000 277 21188.04 146.63 42898.60 47846.02 2016-10-03 13:45:23.000 277 21187.99 146.58 42898.62 47846.02 2016-10-03 13:45:24.000 277 21187.95 146.54 42898.65 47846.02 2016-10-03 13:45:25.000 277 21187.83 146.54 42898.66 47846.02 2016-10-03 13:45:26.000 277 21187.80 146.49 42898.70 47845.99 2016-10-03 13:45:27.000 277 21187.80 146.37 42898.73 47846.01 2016-10-03 13:45:28.000 277 21187.81 146.28 42898.79 47846.08 2016-10-03 13:45:29.000 277 21187.79 146.21 42898.86 47846.14 2016-10-03 13:45:30.000 277 21187.82 146.16 42898.95 47846.21 2016-10-03 13:45:31.000 277 21187.89 146.13 42899.03 47846.28 2016-10-03 13:45:32.000 277 21187.98 146.12 42899.03 47846.35 2016-10-03 13:45:33.000 277 21188.09 146.10 42899.06 47846.43 2016-10-03 13:45:34.000 277 21188.24 146.10 42899.09 47846.53 2016-10-03 13:45:35.000 277 21188.41 146.10 42899.11 47846.59 2016-10-03 13:45:36.000 277 21188.62 146.11 42899.13 47846.68 2016-10-03 13:45:37.000 277 21188.82 146.12 42899.09 47846.78 2016-10-03 13:45:38.000 277 21188.99 146.15 42899.09 47846.83 2016-10-03 13:45:39.000 277 21189.12 146.16 42899.09 47846.95 2016-10-03 13:45:40.000 277 21189.24 146.17 42899.08 47846.96 2016-10-03 13:45:41.000 277 21189.31 146.18 42899.07 47846.99 2016-10-03 13:45:42.000 277 21189.32 146.16 42899.10 47847.03 2016-10-03 13:45:43.000 277 21189.30 146.14 42899.09 47847.05 2016-10-03 13:45:44.000 277 21189.25 146.08 42899.13 47847.05 2016-10-03 13:45:45.000 277 21189.16 146.05 42899.16 47847.03 2016-10-03 13:45:46.000 277 21189.06 146.06 42899.20 47847.03 2016-10-03 13:45:47.000 277 21188.90 146.07 42899.24 47847.00 2016-10-03 13:45:48.000 277 21188.74 146.12 42899.24 47847.01 2016-10-03 13:45:49.000 277 21188.58 146.18 42899.25 47846.89 2016-10-03 13:45:50.000 277 21188.40 146.22 42899.25 47846.85 2016-10-03 13:45:51.000 277 21188.21 146.31 42899.25 47846.78 2016-10-03 13:45:52.000 277 21188.04 146.40 42899.22 47846.69 2016-10-03 13:45:53.000 277 21187.89 146.50 42899.19 47846.58 2016-10-03 13:45:54.000 277 21187.71 146.65 42899.17 47846.51 2016-10-03 13:45:55.000 277 21187.57 146.78 42899.10 47846.39 2016-10-03 13:45:56.000 277 21187.51 146.92 42899.02 47846.27 2016-10-03 13:45:57.000 277 21187.42 147.01 42898.91 47846.16 2016-10-03 13:45:58.000 277 21187.39 147.07 42898.88 47846.08 2016-10-03 13:45:59.000 277 21187.42 147.11 42898.82 47846.02 2016-10-03 13:46:00.000 277 21187.52 147.11 42898.79 47845.98 2016-10-03 13:46:01.000 277 21187.61 147.12 42898.77 47845.98 2016-10-03 13:46:02.000 277 21187.75 147.07 42898.76 47846.00 2016-10-03 13:46:03.000 277 21187.91 147.00 42898.78 47846.05 2016-10-03 13:46:04.000 277 21188.07 146.96 42898.79 47846.11 2016-10-03 13:46:05.000 277 21188.27 146.88 42898.80 47846.21 2016-10-03 13:46:06.000 277 21188.45 146.80 42898.84 47846.29 2016-10-03 13:46:07.000 277 21188.62 146.75 42898.89 47846.44 2016-10-03 13:46:08.000 277 21188.80 146.69 42898.94 47846.55 2016-10-03 13:46:09.000 277 21188.92 146.68 42898.96 47846.67 2016-10-03 13:46:10.000 277 21189.02 146.63 42898.99 47846.75 2016-10-03 13:46:11.000 277 21189.08 146.60 42899.01 47846.79 2016-10-03 13:46:12.000 277 21189.11 146.61 42899.03 47846.87 2016-10-03 13:46:13.000 277 21189.09 146.61 42899.09 47846.89 2016-10-03 13:46:14.000 277 21189.01 146.64 42899.08 47846.91 2016-10-03 13:46:15.000 277 21188.92 146.64 42899.11 47846.89 2016-10-03 13:46:16.000 277 21188.81 146.68 42899.08 47846.86 2016-10-03 13:46:17.000 277 21188.67 146.73 42899.06 47846.80 2016-10-03 13:46:18.000 277 21188.51 146.77 42899.04 47846.76 2016-10-03 13:46:19.000 277 21188.29 146.81 42899.03 47846.63 2016-10-03 13:46:20.000 277 21188.08 146.83 42899.00 47846.52 2016-10-03 13:46:21.000 277 21187.87 146.87 42898.99 47846.43 2016-10-03 13:46:22.000 277 21187.68 146.94 42898.94 47846.33 2016-10-03 13:46:23.000 277 21187.48 146.99 42898.91 47846.20 2016-10-03 13:46:24.000 277 21187.32 147.06 42898.90 47846.10 2016-10-03 13:46:25.000 277 21187.24 147.09 42898.91 47846.01 2016-10-03 13:46:26.000 277 21187.16 147.13 42898.87 47845.94 2016-10-03 13:46:27.000 277 21187.15 147.13 42898.89 47845.91 2016-10-03 13:46:28.000 277 21187.21 147.13 42898.90 47845.92 2016-10-03 13:46:29.000 277 21187.25 147.15 42898.91 47845.94 2016-10-03 13:46:30.000 277 21187.35 147.16 42898.94 47846.00 2016-10-03 13:46:31.000 277 21187.45 147.16 42898.97 47846.06 2016-10-03 13:46:32.000 277 21187.58 147.18 42899.01 47846.09 2016-10-03 13:46:33.000 277 21187.71 147.21 42899.00 47846.21 2016-10-03 13:46:34.000 277 21187.82 147.19 42899.02 47846.27 2016-10-03 13:46:35.000 277 21187.97 147.18 42899.04 47846.36 2016-10-03 13:46:36.000 277 21188.09 147.17 42899.06 47846.43 2016-10-03 13:46:37.000 277 21188.26 147.15 42899.11 47846.54 2016-10-03 13:46:38.000 277 21188.39 147.08 42899.13 47846.61 2016-10-03 13:46:39.000 277 21188.48 147.04 42899.17 47846.70 2016-10-03 13:46:40.000 277 21188.59 147.00 42899.24 47846.78 2016-10-03 13:46:41.000 277 21188.63 146.96 42899.26 47846.85 2016-10-03 13:46:42.000 277 21188.63 146.85 42899.33 47846.90 2016-10-03 13:46:43.000 277 21188.60 146.74 42899.39 47846.96 2016-10-03 13:46:44.000 277 21188.61 146.66 42899.47 47847.01 2016-10-03 13:46:45.000 277 21188.59 146.61 42899.58 47847.09 2016-10-03 13:46:46.000 277 21188.60 146.58 42899.67 47847.15 2016-10-03 13:46:47.000 277 21188.62 146.57 42899.71 47847.20 2016-10-03 13:46:48.000 277 21188.63 146.54 42899.72 47847.27 2016-10-03 13:46:49.000 277 21188.62 146.54 42899.70 47847.27 2016-10-03 13:46:50.000 277 21188.63 146.54 42899.73 47847.30 2016-10-03 13:46:51.000 277 21188.61 146.54 42899.76 47847.31 2016-10-03 13:46:52.000 277 21188.60 146.57 42899.76 47847.32 2016-10-03 13:46:53.000 277 21188.60 146.59 42899.75 47847.33 2016-10-03 13:46:54.000 277 21188.56 146.58 42899.76 47847.31 2016-10-03 13:46:55.000 277 21188.56 146.60 42899.77 47847.33 2016-10-03 13:46:56.000 277 21188.55 146.63 42899.76 47847.29 2016-10-03 13:46:57.000 277 21188.55 146.65 42899.78 47847.31 2016-10-03 13:46:58.000 277 21188.55 146.68 42899.74 47847.31 2016-10-03 13:46:59.000 277 21188.52 146.72 42899.72 47847.31 2016-10-03 13:47:00.000 277 21188.53 146.76 42899.73 47847.30 2016-10-03 13:47:01.000 277 21188.55 146.82 42899.73 47847.30 2016-10-03 13:47:02.000 277 21188.51 146.87 42899.71 47847.28 2016-10-03 13:47:03.000 277 21188.49 146.91 42899.74 47847.29 2016-10-03 13:47:04.000 277 21188.46 146.94 42899.73 47847.26 2016-10-03 13:47:05.000 277 21188.48 146.98 42899.71 47847.23 2016-10-03 13:47:06.000 277 21188.45 147.02 42899.71 47847.25 2016-10-03 13:47:07.000 277 21188.39 147.05 42899.71 47847.21 2016-10-03 13:47:08.000 277 21188.36 147.07 42899.68 47847.19 2016-10-03 13:47:09.000 277 21188.36 147.05 42899.69 47847.17 2016-10-03 13:47:10.000 277 21188.34 147.06 42899.71 47847.13 2016-10-03 13:47:11.000 277 21188.33 147.07 42899.71 47847.17 2016-10-03 13:47:12.000 277 21188.32 147.12 42899.69 47847.17 2016-10-03 13:47:13.000 277 21188.30 147.17 42899.67 47847.14 2016-10-03 13:47:14.000 277 21188.27 147.18 42899.65 47847.09 2016-10-03 13:47:15.000 277 21188.24 147.19 42899.62 47847.08 2016-10-03 13:47:16.000 277 21188.15 147.21 42899.62 47847.05 2016-10-03 13:47:17.000 277 21188.17 147.21 42899.64 47847.02 2016-10-03 13:47:18.000 277 21188.14 147.19 42899.63 47847.01 2016-10-03 13:47:19.000 277 21188.14 147.19 42899.63 47846.99 2016-10-03 13:47:20.000 277 21188.12 147.17 42899.67 47846.99 2016-10-03 13:47:21.000 277 21188.14 147.14 42899.67 47847.01 2016-10-03 13:47:22.000 277 21188.22 147.12 42899.69 47847.04 2016-10-03 13:47:23.000 277 21188.29 147.09 42899.70 47847.09 2016-10-03 13:47:24.000 277 21188.35 146.99 42899.72 47847.10 2016-10-03 13:47:25.000 277 21188.47 146.94 42899.76 47847.19 2016-10-03 13:47:26.000 277 21188.61 146.92 42899.83 47847.31 2016-10-03 13:47:27.000 277 21188.74 146.93 42899.86 47847.40 2016-10-03 13:47:28.000 277 21188.89 146.93 42899.91 47847.49 2016-10-03 13:47:29.000 277 21189.02 146.92 42899.85 47847.53 2016-10-03 13:47:30.000 277 21189.11 146.91 42899.82 47847.59 2016-10-03 13:47:31.000 277 21189.20 146.92 42899.85 47847.67 2016-10-03 13:47:32.000 277 21189.23 146.92 42899.88 47847.71 2016-10-03 13:47:33.000 277 21189.23 146.92 42899.90 47847.73 2016-10-03 13:47:34.000 277 21189.22 146.93 42899.88 47847.73 2016-10-03 13:47:35.000 277 21189.17 146.93 42899.90 47847.73 2016-10-03 13:47:36.000 277 21189.10 146.91 42899.88 47847.72 2016-10-03 13:47:37.000 277 21188.97 146.94 42899.89 47847.67 2016-10-03 13:47:38.000 277 21188.83 146.98 42899.94 47847.63 2016-10-03 13:47:39.000 277 21188.73 147.00 42899.92 47847.59 2016-10-03 13:47:40.000 277 21188.61 147.04 42899.89 47847.52 2016-10-03 13:47:41.000 277 21188.49 147.06 42899.87 47847.45 2016-10-03 13:47:42.000 277 21188.39 147.09 42899.88 47847.39 2016-10-03 13:47:43.000 277 21188.37 147.08 42899.89 47847.34 2016-10-03 13:47:44.000 277 21188.35 147.07 42899.87 47847.34 2016-10-03 13:47:45.000 277 21188.32 147.07 42899.93 47847.33 2016-10-03 13:47:46.000 277 21188.32 147.04 42899.94 47847.30 2016-10-03 13:47:47.000 277 21188.38 147.05 42899.94 47847.36 2016-10-03 13:47:48.000 277 21188.46 147.07 42899.93 47847.38 2016-10-03 13:47:49.000 277 21188.53 147.18 42899.87 47847.41 2016-10-03 13:47:50.000 277 21188.65 147.23 42899.80 47847.40 2016-10-03 13:47:51.000 277 21188.76 147.22 42899.73 47847.40 2016-10-03 13:47:52.000 277 21188.86 147.23 42899.70 47847.40 2016-10-03 13:47:53.000 277 21188.94 147.19 42899.67 47847.39 2016-10-03 13:47:54.000 277 21189.01 147.16 42899.65 47847.40 2016-10-03 13:47:55.000 277 21189.09 147.12 42899.65 47847.43 2016-10-03 13:47:56.000 277 21189.13 147.08 42899.63 47847.45 2016-10-03 13:47:57.000 277 21189.14 147.05 42899.65 47847.44 2016-10-03 13:47:58.000 277 21189.12 147.07 42899.68 47847.47 2016-10-03 13:47:59.000 277 21189.09 147.07 42899.66 47847.48 2016-10-03 13:48:00.000 277 21189.04 147.11 42899.62 47847.44 2016-10-03 13:48:01.000 277 21188.99 147.12 42899.61 47847.40 2016-10-03 13:48:02.000 277 21188.91 147.11 42899.59 47847.36 2016-10-03 13:48:03.000 277 21188.81 147.09 42899.63 47847.33 2016-10-03 13:48:04.000 277 21188.77 147.08 42899.64 47847.29 2016-10-03 13:48:05.000 277 21188.72 147.08 42899.64 47847.29 2016-10-03 13:48:06.000 277 21188.66 147.08 42899.63 47847.29 2016-10-03 13:48:07.000 277 21188.59 147.07 42899.66 47847.25 2016-10-03 13:48:08.000 277 21188.55 147.11 42899.63 47847.22 2016-10-03 13:48:09.000 277 21188.50 147.16 42899.58 47847.20 2016-10-03 13:48:10.000 277 21188.49 147.19 42899.54 47847.16 2016-10-03 13:48:11.000 277 21188.49 147.23 42899.48 47847.09 2016-10-03 13:48:12.000 277 21188.49 147.19 42899.46 47847.05 2016-10-03 13:48:13.000 277 21188.49 147.17 42899.42 47847.02 2016-10-03 13:48:14.000 277 21188.52 147.16 42899.41 47846.98 2016-10-03 13:48:15.000 277 21188.55 147.13 42899.38 47846.99 2016-10-03 13:48:16.000 277 21188.59 147.12 42899.41 47847.01 2016-10-03 13:48:17.000 277 21188.65 147.11 42899.45 47847.01 2016-10-03 13:48:18.000 277 21188.69 147.10 42899.42 47847.07 2016-10-03 13:48:19.000 277 21188.70 147.09 42899.44 47847.06 2016-10-03 13:48:20.000 277 21188.70 147.09 42899.45 47847.09 2016-10-03 13:48:21.000 277 21188.72 147.10 42899.47 47847.07 2016-10-03 13:48:22.000 277 21188.68 147.10 42899.49 47847.13 2016-10-03 13:48:23.000 277 21188.64 147.18 42899.47 47847.09 2016-10-03 13:48:24.000 277 21188.59 147.24 42899.42 47847.06 2016-10-03 13:48:25.000 277 21188.57 147.26 42899.38 47847.02 2016-10-03 13:48:26.000 277 21188.53 147.28 42899.32 47846.95 2016-10-03 13:48:27.000 277 21188.48 147.33 42899.32 47846.93 2016-10-03 13:48:28.000 277 21188.46 147.34 42899.27 47846.87 2016-10-03 13:48:29.000 277 21188.39 147.46 42899.20 47846.80 2016-10-03 13:48:30.000 277 21188.36 147.55 42899.10 47846.72 2016-10-03 13:48:31.000 277 21188.35 147.57 42899.04 47846.62 2016-10-03 13:48:32.000 277 21188.37 147.59 42898.95 47846.53 2016-10-03 13:48:33.000 277 21188.41 147.56 42898.91 47846.48 2016-10-03 13:48:34.000 277 21188.43 147.53 42898.87 47846.45 2016-10-03 13:48:35.000 277 21188.52 147.51 42898.84 47846.44 2016-10-03 13:48:36.000 277 21188.60 147.54 42898.80 47846.48 2016-10-03 13:48:37.000 277 21188.70 147.51 42898.78 47846.46 2016-10-03 13:48:38.000 277 21188.78 147.47 42898.76 47846.48 2016-10-03 13:48:39.000 277 21188.80 147.35 42898.75 47846.48 2016-10-03 13:48:40.000 277 21188.81 147.25 42898.78 47846.54 2016-10-03 13:48:41.000 277 21188.86 147.20 42898.82 47846.57 2016-10-03 13:48:42.000 277 21188.93 147.19 42898.87 47846.63 2016-10-03 13:48:43.000 277 21188.97 147.19 42898.89 47846.65 2016-10-03 13:48:44.000 277 21189.02 147.16 42898.84 47846.68 2016-10-03 13:48:45.000 277 21189.05 147.11 42898.83 47846.71 2016-10-03 13:48:46.000 277 21189.11 147.02 42898.84 47846.72 2016-10-03 13:48:47.000 277 21189.15 146.85 42898.89 47846.72 2016-10-03 13:48:48.000 277 21189.22 146.68 42898.98 47846.80 2016-10-03 13:48:49.000 277 21189.27 146.53 42899.10 47846.94 2016-10-03 13:48:50.000 277 21189.29 146.45 42899.17 47847.05 2016-10-03 13:48:51.000 277 21189.32 146.35 42899.25 47847.12 2016-10-03 13:48:52.000 277 21189.37 146.27 42899.32 47847.22 2016-10-03 13:48:53.000 277 21189.42 146.23 42899.36 47847.28 2016-10-03 13:48:54.000 277 21189.46 146.16 42899.45 47847.34 2016-10-03 13:48:55.000 277 21189.49 146.12 42899.46 47847.42 2016-10-03 13:48:56.000 277 21189.53 146.12 42899.53 47847.48 2016-10-03 13:48:57.000 277 21189.61 146.16 42899.56 47847.54 2016-10-03 13:48:58.000 277 21189.63 146.16 42899.56 47847.62 2016-10-03 13:48:59.000 277 21189.64 146.15 42899.59 47847.59 2016-10-03 13:49:00.000 277 21189.62 146.20 42899.62 47847.63 2016-10-03 13:49:01.000 277 21189.61 146.26 42899.63 47847.66 2016-10-03 13:49:02.000 277 21189.53 146.31 42899.62 47847.65 2016-10-03 13:49:03.000 277 21189.49 146.37 42899.63 47847.62 2016-10-03 13:49:04.000 277 21189.37 146.40 42899.62 47847.57 2016-10-03 13:49:05.000 277 21189.25 146.43 42899.57 47847.51 2016-10-03 13:49:06.000 277 21189.14 146.45 42899.54 47847.45 2016-10-03 13:49:07.000 277 21189.02 146.53 42899.49 47847.39 2016-10-03 13:49:08.000 277 21188.93 146.58 42899.45 47847.26 2016-10-03 13:49:09.000 277 21188.82 146.60 42899.39 47847.18 2016-10-03 13:49:10.000 277 21188.74 146.57 42899.35 47847.08 2016-10-03 13:49:11.000 277 21188.71 146.50 42899.31 47847.03 2016-10-03 13:49:12.000 277 21188.69 146.43 42899.31 47847.01 2016-10-03 13:49:13.000 277 21188.71 146.41 42899.31 47846.96 2016-10-03 13:49:14.000 277 21188.77 146.40 42899.28 47846.95 2016-10-03 13:49:15.000 277 21188.88 146.36 42899.23 47846.97 2016-10-03 13:49:16.000 277 21188.98 146.33 42899.18 47846.98 2016-10-03 13:49:17.000 277 21189.12 146.30 42899.13 47846.99 2016-10-03 13:49:18.000 277 21189.30 146.28 42899.12 47847.03 2016-10-03 13:49:19.000 277 21189.43 146.27 42899.09 47847.09 2016-10-03 13:49:20.000 277 21189.55 146.22 42899.07 47847.10 2016-10-03 13:49:21.000 277 21189.65 146.19 42899.03 47847.15 2016-10-03 13:49:22.000 277 21189.73 146.19 42899.03 47847.20 2016-10-03 13:49:23.000 277 21189.79 146.17 42899.06 47847.24 2016-10-03 13:49:24.000 277 21189.79 146.16 42899.07 47847.28 2016-10-03 13:49:25.000 277 21189.70 146.13 42899.08 47847.27 2016-10-03 13:49:26.000 277 21189.60 146.13 42899.14 47847.28 2016-10-03 13:49:27.000 277 21189.44 146.12 42899.18 47847.24 2016-10-03 13:49:28.000 277 21189.25 146.10 42899.23 47847.19 2016-10-03 13:49:29.000 277 21189.04 146.10 42899.26 47847.15 2016-10-03 13:49:30.000 277 21188.87 146.08 42899.28 47847.12 2016-10-03 13:49:31.000 277 21188.72 146.10 42899.31 47847.09 2016-10-03 13:49:32.000 277 21188.62 146.12 42899.34 47847.01 2016-10-03 13:49:33.000 277 21188.54 146.11 42899.41 47847.00 2016-10-03 13:49:34.000 277 21188.49 146.10 42899.36 47846.96 2016-10-03 13:49:35.000 277 21188.49 146.09 42899.32 47846.96 2016-10-03 13:49:36.000 277 21188.54 146.10 42899.31 47846.95 2016-10-03 13:49:37.000 277 21188.67 146.09 42899.29 47846.96 2016-10-03 13:49:38.000 277 21188.84 146.07 42899.31 47846.99 2016-10-03 13:49:39.000 277 21189.01 146.05 42899.31 47847.05 2016-10-03 13:49:40.000 277 21189.25 145.98 42899.31 47847.16 2016-10-03 13:49:41.000 277 21189.48 145.92 42899.30 47847.23 2016-10-03 13:49:42.000 277 21189.71 145.87 42899.29 47847.34 2016-10-03 13:49:43.000 277 21189.86 145.87 42899.27 47847.40 2016-10-03 13:49:44.000 277 21189.98 145.89 42899.30 47847.50 2016-10-03 13:49:45.000 277 21190.11 145.88 42899.31 47847.59 2016-10-03 13:49:46.000 277 21190.18 145.89 42899.30 47847.62 2016-10-03 13:49:47.000 277 21190.20 145.84 42899.32 47847.63 2016-10-03 13:49:48.000 277 21190.21 145.78 42899.33 47847.65 2016-10-03 13:49:49.000 277 21190.20 145.72 42899.37 47847.71 2016-10-03 13:49:50.000 277 21190.13 145.67 42899.38 47847.71 2016-10-03 13:49:51.000 277 21190.01 145.62 42899.42 47847.73 2016-10-03 13:49:52.000 277 21189.90 145.63 42899.46 47847.71 2016-10-03 13:49:53.000 277 21189.74 145.66 42899.45 47847.68 2016-10-03 13:49:54.000 277 21189.56 145.69 42899.47 47847.62 2016-10-03 13:49:55.000 277 21189.44 145.73 42899.46 47847.55 2016-10-03 13:49:56.000 277 21189.35 145.76 42899.45 47847.48 2016-10-03 13:49:57.000 277 21189.24 145.78 42899.48 47847.43 2016-10-03 13:49:58.000 277 21189.14 145.81 42899.46 47847.37 2016-10-03 13:49:59.000 277 21189.08 145.81 42899.46 47847.34 2016-10-03 13:50:00.000 277 21189.06 145.80 42899.48 47847.31 2016-10-03 13:50:01.000 277 21189.03 145.83 42899.48 47847.28 2016-10-03 13:50:02.000 277 21189.04 145.85 42899.47 47847.34 2016-10-03 13:50:03.000 277 21189.08 145.89 42899.50 47847.32 2016-10-03 13:50:04.000 277 21189.09 145.89 42899.54 47847.35 2016-10-03 13:50:05.000 277 21189.10 145.84 42899.60 47847.40 2016-10-03 13:50:06.000 277 21189.18 145.81 42899.66 47847.46 2016-10-03 13:50:07.000 277 21189.28 145.80 42899.72 47847.56 2016-10-03 13:50:08.000 277 21189.41 145.77 42899.80 47847.64 2016-10-03 13:50:09.000 277 21189.56 145.73 42899.85 47847.76 2016-10-03 13:50:10.000 277 21189.68 145.64 42899.87 47847.87 2016-10-03 13:50:11.000 277 21189.82 145.56 42899.89 47847.95 2016-10-03 13:50:12.000 277 21189.95 145.45 42899.95 47848.09 2016-10-03 13:50:13.000 277 21190.01 145.31 42900.02 47848.14 2016-10-03 13:50:14.000 277 21190.10 145.18 42900.10 47848.26 2016-10-03 13:50:15.000 277 21190.16 145.06 42900.20 47848.35 2016-10-03 13:50:16.000 277 21190.23 144.93 42900.28 47848.47 2016-10-03 13:50:17.000 277 21190.27 144.84 42900.30 47848.54 2016-10-03 13:50:18.000 277 21190.28 144.81 42900.36 47848.60 2016-10-03 13:50:19.000 277 21190.29 144.80 42900.39 47848.65 2016-10-03 13:50:20.000 277 21190.27 144.77 42900.41 47848.66 2016-10-03 13:50:21.000 277 21190.28 144.72 42900.45 47848.66 2016-10-03 13:50:22.000 277 21190.22 144.71 42900.46 47848.69 2016-10-03 13:50:23.000 277 21190.18 144.73 42900.42 47848.68 2016-10-03 13:50:24.000 277 21190.15 144.72 42900.45 47848.67 2016-10-03 13:50:25.000 277 21190.11 144.77 42900.45 47848.67 2016-10-03 13:50:26.000 277 21190.04 144.85 42900.47 47848.65 2016-10-03 13:50:27.000 277 21190.00 144.93 42900.46 47848.62 2016-10-03 13:50:28.000 277 21189.97 145.01 42900.44 47848.59 2016-10-03 13:50:29.000 277 21189.92 145.07 42900.41 47848.53 2016-10-03 13:50:30.000 277 21189.85 145.11 42900.42 47848.50 2016-10-03 13:50:31.000 277 21189.76 145.15 42900.41 47848.48 2016-10-03 13:50:32.000 277 21189.71 145.24 42900.43 47848.48 2016-10-03 13:50:33.000 277 21189.67 145.29 42900.45 47848.46 2016-10-03 13:50:34.000 277 21189.64 145.35 42900.45 47848.45 2016-10-03 13:50:35.000 277 21189.62 145.41 42900.43 47848.43 2016-10-03 13:50:36.000 277 21189.65 145.47 42900.40 47848.43 2016-10-03 13:50:37.000 277 21189.65 145.50 42900.41 47848.43 2016-10-03 13:50:38.000 277 21189.64 145.53 42900.41 47848.39 2016-10-03 13:50:39.000 277 21189.69 145.57 42900.37 47848.37 2016-10-03 13:50:40.000 277 21189.69 145.62 42900.34 47848.37 2016-10-03 13:50:41.000 277 21189.70 145.62 42900.27 47848.33 2016-10-03 13:50:42.000 277 21189.72 145.56 42900.29 47848.33 2016-10-03 13:50:43.000 277 21189.74 145.51 42900.27 47848.33 2016-10-03 13:50:44.000 277 21189.79 145.48 42900.27 47848.35 2016-10-03 13:50:45.000 277 21189.83 145.43 42900.27 47848.34 2016-10-03 13:50:46.000 277 21189.89 145.33 42900.28 47848.38 2016-10-03 13:50:47.000 277 21189.95 145.23 42900.26 47848.38 2016-10-03 13:50:48.000 277 21189.97 145.07 42900.28 47848.44 2016-10-03 13:50:49.000 277 21190.03 144.92 42900.33 47848.46 2016-10-03 13:50:50.000 277 21190.11 144.83 42900.33 47848.51 2016-10-03 13:50:51.000 277 21190.19 144.73 42900.30 47848.53 2016-10-03 13:50:52.000 277 21190.26 144.66 42900.28 47848.56 2016-10-03 13:50:53.000 277 21190.33 144.57 42900.28 47848.56 2016-10-03 13:50:54.000 277 21190.38 144.59 42900.24 47848.58 2016-10-03 13:50:55.000 277 21190.37 144.62 42900.23 47848.60 2016-10-03 13:50:56.000 277 21190.37 144.64 42900.15 47848.53 2016-10-03 13:50:57.000 277 21190.38 144.64 42900.08 47848.47 2016-10-03 13:50:58.000 277 21190.34 144.64 42900.05 47848.43 2016-10-03 13:50:59.000 277 21190.31 144.62 42900.02 47848.39 2016-10-03 13:51:00.000 277 21190.22 144.62 42899.99 47848.36 2016-10-03 13:51:01.000 277 21190.18 144.65 42899.97 47848.29 2016-10-03 13:51:02.000 277 21190.07 144.70 42899.97 47848.27 2016-10-03 13:51:03.000 277 21189.96 144.76 42899.96 47848.18 2016-10-03 13:51:04.000 277 21189.87 144.82 42899.95 47848.09 2016-10-03 13:51:05.000 277 21189.74 144.89 42899.90 47848.00 2016-10-03 13:51:06.000 277 21189.63 144.95 42899.90 47847.98 2016-10-03 13:51:07.000 277 21189.57 144.99 42899.86 47847.92 2016-10-03 13:51:08.000 277 21189.52 144.99 42899.86 47847.89 2016-10-03 13:51:09.000 277 21189.47 145.05 42899.82 47847.83 2016-10-03 13:51:10.000 277 21189.43 145.12 42899.80 47847.80 2016-10-03 13:51:11.000 277 21189.48 145.15 42899.73 47847.74 2016-10-03 13:51:12.000 277 21189.54 145.18 42899.69 47847.71 2016-10-03 13:51:13.000 277 21189.60 145.20 42899.67 47847.73 2016-10-03 13:51:14.000 277 21189.70 145.21 42899.68 47847.73 2016-10-03 13:51:15.000 277 21189.82 145.19 42899.64 47847.75 2016-10-03 13:51:16.000 277 21189.95 145.17 42899.63 47847.79 2016-10-03 13:51:17.000 277 21190.06 145.16 42899.64 47847.81 2016-10-03 13:51:18.000 277 21190.16 145.18 42899.60 47847.84 2016-10-03 13:51:19.000 277 21190.20 145.20 42899.56 47847.90 2016-10-03 13:51:20.000 277 21190.26 145.19 42899.57 47847.89 2016-10-03 13:51:21.000 277 21190.30 145.19 42899.52 47847.90 2016-10-03 13:51:22.000 277 21190.31 145.18 42899.55 47847.89 2016-10-03 13:51:23.000 277 21190.28 145.21 42899.54 47847.93 2016-10-03 13:51:24.000 277 21190.29 145.22 42899.53 47847.90 2016-10-03 13:51:25.000 277 21190.28 145.21 42899.59 47847.92 2016-10-03 13:51:26.000 277 21190.24 145.20 42899.58 47847.90 2016-10-03 13:51:27.000 277 21190.15 145.21 42899.62 47847.90 2016-10-03 13:51:28.000 277 21190.06 145.22 42899.68 47847.92 2016-10-03 13:51:29.000 277 21189.95 145.22 42899.73 47847.92 2016-10-03 13:51:30.000 277 21189.83 145.28 42899.77 47847.87 2016-10-03 13:51:31.000 277 21189.69 145.36 42899.78 47847.90 2016-10-03 13:51:32.000 277 21189.56 145.45 42899.79 47847.85 2016-10-03 13:51:33.000 277 21189.45 145.53 42899.78 47847.80 2016-10-03 13:51:34.000 277 21189.32 145.60 42899.77 47847.73 2016-10-03 13:51:35.000 277 21189.21 145.65 42899.78 47847.70 2016-10-03 13:51:36.000 277 21189.12 145.71 42899.77 47847.62 2016-10-03 13:51:37.000 277 21189.07 145.78 42899.74 47847.59 2016-10-03 13:51:38.000 277 21189.07 145.86 42899.76 47847.57 2016-10-03 13:51:39.000 277 21189.06 145.93 42899.72 47847.53 2016-10-03 13:51:40.000 277 21189.09 146.01 42899.69 47847.53 2016-10-03 13:51:41.000 277 21189.17 146.08 42899.63 47847.53 2016-10-03 13:51:42.000 277 21189.23 146.12 42899.62 47847.50 2016-10-03 13:51:43.000 277 21189.31 146.17 42899.61 47847.54 2016-10-03 13:51:44.000 277 21189.41 146.18 42899.63 47847.54 2016-10-03 13:51:45.000 277 21189.49 146.15 42899.61 47847.58 2016-10-03 13:51:46.000 277 21189.57 146.15 42899.59 47847.63 2016-10-03 13:51:47.000 277 21189.68 146.16 42899.60 47847.66 2016-10-03 13:51:48.000 277 21189.78 146.14 42899.62 47847.67 2016-10-03 13:51:49.000 277 21189.89 146.08 42899.63 47847.74 2016-10-03 13:51:50.000 277 21190.01 146.02 42899.66 47847.80 2016-10-03 13:51:51.000 277 21190.07 145.97 42899.65 47847.84 2016-10-03 13:51:52.000 277 21190.13 145.95 42899.62 47847.90 2016-10-03 13:51:53.000 277 21190.14 145.92 42899.66 47847.96 2016-10-03 13:51:54.000 277 21190.21 145.86 42899.68 47847.98 2016-10-03 13:51:55.000 277 21190.23 145.81 42899.74 47848.01 2016-10-03 13:51:56.000 277 21190.22 145.74 42899.75 47848.04 2016-10-03 13:51:57.000 277 21190.20 145.71 42899.74 47848.03 2016-10-03 13:51:58.000 277 21190.18 145.70 42899.75 47848.03 2016-10-03 13:51:59.000 277 21190.15 145.72 42899.78 47848.06 2016-10-03 13:52:00.000 277 21190.11 145.75 42899.81 47848.06 2016-10-03 13:52:01.000 277 21190.07 145.77 42899.79 47848.07 2016-10-03 13:52:02.000 277 21190.03 145.84 42899.80 47848.05 2016-10-03 13:52:03.000 277 21190.01 145.91 42899.81 47848.05 2016-10-03 13:52:04.000 277 21189.97 145.95 42899.82 47848.03 2016-10-03 13:52:05.000 277 21189.91 145.99 42899.81 47848.01 2016-10-03 13:52:06.000 277 21189.84 146.02 42899.81 47847.97 2016-10-03 13:52:07.000 277 21189.80 146.04 42899.85 47847.97 2016-10-03 13:52:08.000 277 21189.78 146.07 42899.87 47847.96 2016-10-03 13:52:09.000 277 21189.76 146.11 42899.88 47847.96 2016-10-03 13:52:10.000 277 21189.74 146.18 42899.87 47847.96 2016-10-03 13:52:11.000 277 21189.77 146.24 42899.85 47847.96 2016-10-03 13:52:12.000 277 21189.82 146.26 42899.84 47848.00 2016-10-03 13:52:13.000 277 21189.85 146.24 42899.86 47847.99 2016-10-03 13:52:14.000 277 21189.88 146.24 42899.90 47848.02 2016-10-03 13:52:15.000 277 21189.94 146.24 42899.90 47848.07 2016-10-03 13:52:16.000 277 21190.00 146.25 42899.94 47848.11 2016-10-03 13:52:17.000 277 21190.01 146.29 42899.95 47848.13 2016-10-03 13:52:18.000 277 21190.02 146.30 42899.91 47848.13 2016-10-03 13:52:19.000 277 21190.02 146.33 42899.91 47848.17 2016-10-03 13:52:20.000 277 21190.04 146.31 42899.92 47848.15 2016-10-03 13:52:21.000 277 21190.09 146.33 42899.92 47848.17 2016-10-03 13:52:22.000 277 21190.12 146.38 42899.94 47848.18 2016-10-03 13:52:23.000 277 21190.11 146.40 42899.90 47848.17 2016-10-03 13:52:24.000 277 21190.11 146.38 42899.88 47848.20 2016-10-03 13:52:25.000 277 21190.11 146.38 42899.91 47848.19 2016-10-03 13:52:26.000 277 21190.12 146.39 42899.90 47848.18 2016-10-03 13:52:27.000 277 21190.06 146.38 42899.92 47848.19 2016-10-03 13:52:28.000 277 21190.05 146.37 42899.94 47848.17 2016-10-03 13:52:29.000 277 21190.01 146.36 42899.97 47848.20 2016-10-03 13:52:30.000 277 21189.98 146.33 42899.99 47848.20 2016-10-03 13:52:31.000 277 21189.96 146.34 42899.97 47848.21 2016-10-03 13:52:32.000 277 21189.99 146.36 42900.00 47848.21 2016-10-03 13:52:33.000 277 21190.00 146.41 42900.02 47848.23 2016-10-03 13:52:34.000 277 21190.04 146.47 42900.02 47848.25 2016-10-03 13:52:35.000 277 21190.04 146.50 42899.99 47848.22 2016-10-03 13:52:36.000 277 21190.02 146.51 42900.01 47848.25 2016-10-03 13:52:37.000 277 21189.99 146.51 42900.01 47848.19 2016-10-03 13:52:38.000 277 21189.96 146.58 42899.99 47848.20 2016-10-03 13:52:39.000 277 21189.97 146.66 42899.98 47848.20 2016-10-03 13:52:40.000 277 21189.94 146.69 42899.97 47848.17 2016-10-03 13:52:41.000 277 21189.92 146.70 42899.98 47848.14 2016-10-03 13:52:42.000 277 21189.90 146.69 42899.95 47848.13 2016-10-03 13:52:43.000 277 21189.89 146.67 42899.94 47848.10 2016-10-03 13:52:44.000 277 21189.89 146.70 42899.91 47848.15 2016-10-03 13:52:45.000 277 21189.87 146.71 42899.95 47848.12 2016-10-03 13:52:46.000 277 21189.91 146.70 42899.95 47848.12 2016-10-03 13:52:47.000 277 21189.94 146.69 42899.98 47848.12 2016-10-03 13:52:48.000 277 21189.94 146.68 42899.98 47848.15 2016-10-03 13:52:49.000 277 21189.96 146.63 42900.00 47848.17 2016-10-03 13:52:50.000 277 21189.96 146.61 42900.04 47848.20 2016-10-03 13:52:51.000 277 21190.03 146.61 42900.04 47848.23 2016-10-03 13:52:52.000 277 21190.12 146.61 42900.04 47848.25 2016-10-03 13:52:53.000 277 21190.15 146.59 42900.06 47848.33 2016-10-03 13:52:54.000 277 21190.19 146.62 42900.05 47848.31 2016-10-03 13:52:55.000 277 21190.26 146.63 42900.02 47848.31 2016-10-03 13:52:56.000 277 21190.29 146.60 42899.99 47848.33 2016-10-03 13:52:57.000 277 21190.28 146.56 42900.00 47848.29 2016-10-03 13:52:58.000 277 21190.32 146.52 42900.03 47848.29 2016-10-03 13:52:59.000 277 21190.35 146.53 42900.01 47848.33 2016-10-03 13:53:00.000 277 21190.39 146.54 42899.98 47848.36 2016-10-03 13:53:01.000 277 21190.39 146.57 42900.01 47848.37 2016-10-03 13:53:02.000 277 21190.38 146.57 42900.01 47848.38 2016-10-03 13:53:03.000 277 21190.35 146.56 42900.02 47848.35 2016-10-03 13:53:04.000 277 21190.32 146.53 42900.06 47848.36 2016-10-03 13:53:05.000 277 21190.24 146.53 42900.09 47848.36 2016-10-03 13:53:06.000 277 21190.15 146.51 42900.11 47848.38 2016-10-03 13:53:07.000 277 21190.10 146.53 42900.16 47848.37 2016-10-03 13:53:08.000 277 21190.05 146.58 42900.19 47848.36 2016-10-03 13:53:09.000 277 21190.00 146.62 42900.20 47848.38 2016-10-03 13:53:10.000 277 21189.94 146.70 42900.21 47848.36 2016-10-03 13:53:11.000 277 21189.86 146.77 42900.19 47848.35 2016-10-03 13:53:12.000 277 21189.82 146.83 42900.17 47848.29 2016-10-03 13:53:13.000 277 21189.78 146.84 42900.14 47848.28 2016-10-03 13:53:14.000 277 21189.76 146.87 42900.13 47848.27 2016-10-03 13:53:15.000 277 21189.78 146.91 42900.14 47848.28 2016-10-03 13:53:16.000 277 21189.82 146.93 42900.17 47848.27 2016-10-03 13:53:17.000 277 21189.86 146.93 42900.17 47848.27 2016-10-03 13:53:18.000 277 21189.89 146.96 42900.17 47848.31 2016-10-03 13:53:19.000 277 21189.96 146.97 42900.19 47848.31 2016-10-03 13:53:20.000 277 21190.05 146.95 42900.21 47848.35 2016-10-03 13:53:21.000 277 21190.10 146.95 42900.18 47848.37 2016-10-03 13:53:22.000 277 21190.16 146.97 42900.18 47848.40 2016-10-03 13:53:23.000 277 21190.23 146.99 42900.15 47848.43 2016-10-03 13:53:24.000 277 21190.30 147.02 42900.17 47848.43 2016-10-03 13:53:25.000 277 21190.39 147.05 42900.13 47848.48 2016-10-03 13:53:26.000 277 21190.47 147.07 42900.11 47848.47 2016-10-03 13:53:27.000 277 21190.51 147.08 42900.09 47848.50 2016-10-03 13:53:28.000 277 21190.50 147.09 42900.08 47848.51 2016-10-03 13:53:29.000 277 21190.50 147.08 42900.06 47848.49 2016-10-03 13:53:30.000 277 21190.50 147.03 42900.08 47848.50 2016-10-03 13:53:31.000 277 21190.47 147.03 42900.09 47848.49 2016-10-03 13:53:32.000 277 21190.44 147.01 42900.13 47848.52 2016-10-03 13:53:33.000 277 21190.38 147.03 42900.11 47848.53 2016-10-03 13:53:34.000 277 21190.34 147.03 42900.12 47848.49 2016-10-03 13:53:35.000 277 21190.31 147.02 42900.13 47848.51 2016-10-03 13:53:36.000 277 21190.30 147.04 42900.13 47848.46 2016-10-03 13:53:37.000 277 21190.24 147.04 42900.14 47848.46 2016-10-03 13:53:38.000 277 21190.20 147.00 42900.11 47848.42 2016-10-03 13:53:39.000 277 21190.19 147.01 42900.13 47848.42 2016-10-03 13:53:40.000 277 21190.17 147.02 42900.11 47848.42 2016-10-03 13:53:41.000 277 21190.17 147.00 42900.14 47848.43 2016-10-03 13:53:42.000 277 21190.11 147.12 42900.14 47848.43 2016-10-03 13:53:43.000 277 21190.03 147.28 42900.07 47848.35 2016-10-03 13:53:44.000 277 21190.04 147.31 42899.95 47848.24 2016-10-03 13:53:45.000 277 21190.10 147.30 42899.89 47848.19 2016-10-03 13:53:46.000 277 21190.15 147.23 42899.88 47848.19 2016-10-03 13:53:47.000 277 21190.24 147.21 42899.90 47848.17 2016-10-03 13:53:48.000 277 21190.30 147.19 42899.89 47848.19 2016-10-03 13:53:49.000 277 21190.37 147.14 42899.87 47848.21 2016-10-03 13:53:50.000 277 21190.41 147.09 42899.87 47848.25 2016-10-03 13:53:51.000 277 21190.48 147.03 42899.90 47848.28 2016-10-03 13:53:52.000 277 21190.54 147.00 42899.90 47848.33 2016-10-03 13:53:53.000 277 21190.63 146.95 42899.92 47848.36 2016-10-03 13:53:54.000 277 21190.70 146.91 42899.94 47848.39 2016-10-03 13:53:55.000 277 21190.71 146.89 42899.96 47848.46 2016-10-03 13:53:56.000 277 21190.78 146.87 42899.93 47848.47 2016-10-03 13:53:57.000 277 21190.86 146.82 42899.95 47848.53 2016-10-03 13:53:58.000 277 21190.88 146.78 42899.96 47848.56 2016-10-03 13:53:59.000 277 21190.94 146.75 42899.97 47848.58 2016-10-03 13:54:00.000 277 21190.97 146.70 42899.97 47848.61 2016-10-03 13:54:01.000 277 21191.01 146.69 42900.00 47848.65 2016-10-03 13:54:02.000 277 21191.01 146.73 42899.96 47848.64 2016-10-03 13:54:03.000 277 21190.95 146.76 42899.98 47848.63 2016-10-03 13:54:04.000 277 21190.90 146.81 42899.94 47848.61 2016-10-03 13:54:05.000 277 21190.84 146.81 42899.89 47848.55 2016-10-03 13:54:06.000 277 21190.83 146.82 42899.86 47848.50 2016-10-03 13:54:07.000 277 21190.80 146.78 42899.87 47848.49 2016-10-03 13:54:08.000 277 21190.73 146.78 42899.89 47848.47 2016-10-03 13:54:09.000 277 21190.62 146.74 42899.93 47848.46 2016-10-03 13:54:10.000 277 21190.53 146.67 42899.97 47848.42 2016-10-03 13:54:11.000 277 21190.44 146.70 42900.02 47848.43 2016-10-03 13:54:12.000 277 21190.34 146.73 42900.06 47848.41 2016-10-03 13:54:13.000 277 21190.25 146.78 42900.06 47848.40 2016-10-03 13:54:14.000 277 21190.18 146.83 42900.01 47848.36 2016-10-03 13:54:15.000 277 21190.07 146.87 42900.04 47848.30 2016-10-03 13:54:16.000 277 21190.00 146.93 42900.02 47848.28 2016-10-03 13:54:17.000 277 21189.98 146.96 42900.01 47848.22 2016-10-03 13:54:18.000 277 21189.95 147.01 42899.99 47848.17 2016-10-03 13:54:19.000 277 21189.92 147.01 42899.98 47848.13 2016-10-03 13:54:20.000 277 21189.92 147.01 42899.99 47848.12 2016-10-03 13:54:21.000 277 21189.92 146.98 42899.97 47848.15 2016-10-03 13:54:22.000 277 21189.97 146.96 42899.98 47848.18 2016-10-03 13:54:23.000 277 21190.08 146.93 42900.00 47848.17 2016-10-03 13:54:24.000 277 21190.18 146.89 42900.04 47848.25 2016-10-03 13:54:25.000 277 21190.25 146.87 42900.03 47848.30 2016-10-03 13:54:26.000 277 21190.35 146.87 42900.05 47848.33 2016-10-03 13:54:27.000 277 21190.46 146.83 42900.06 47848.40 2016-10-03 13:54:28.000 277 21190.56 146.76 42900.05 47848.47 2016-10-03 13:54:29.000 277 21190.62 146.71 42900.08 47848.51 2016-10-03 13:54:30.000 277 21190.69 146.62 42900.09 47848.57 2016-10-03 13:54:31.000 277 21190.72 146.53 42900.16 47848.62 2016-10-03 13:54:32.000 277 21190.73 146.46 42900.23 47848.71 2016-10-03 13:54:33.000 277 21190.74 146.42 42900.30 47848.77 2016-10-03 13:54:34.000 277 21190.72 146.43 42900.34 47848.81 2016-10-03 13:54:35.000 277 21190.68 146.42 42900.33 47848.81 2016-10-03 13:54:36.000 277 21190.61 146.41 42900.35 47848.83 2016-10-03 13:54:37.000 277 21190.55 146.45 42900.35 47848.81 2016-10-03 13:54:38.000 277 21190.47 146.49 42900.33 47848.78 2016-10-03 13:54:39.000 277 21190.42 146.45 42900.28 47848.70 2016-10-03 13:54:40.000 277 21190.37 146.42 42900.28 47848.68 2016-10-03 13:54:41.000 277 21190.36 146.42 42900.29 47848.63 2016-10-03 13:54:42.000 277 21190.37 146.43 42900.29 47848.65 2016-10-03 13:54:43.000 277 21190.42 146.41 42900.28 47848.63 2016-10-03 13:54:44.000 277 21190.52 146.38 42900.27 47848.65 2016-10-03 13:54:45.000 277 21190.59 146.38 42900.26 47848.68 2016-10-03 13:54:46.000 277 21190.70 146.27 42900.28 47848.72 2016-10-03 13:54:47.000 277 21190.87 146.15 42900.32 47848.77 2016-10-03 13:54:48.000 277 21190.98 146.07 42900.39 47848.90 2016-10-03 13:54:49.000 277 21191.12 145.99 42900.45 47849.01 2016-10-03 13:54:50.000 277 21191.25 145.95 42900.48 47849.07 2016-10-03 13:54:51.000 277 21191.35 145.90 42900.48 47849.20 2016-10-03 13:54:52.000 277 21191.46 145.88 42900.52 47849.28 2016-10-03 13:54:53.000 277 21191.56 145.83 42900.54 47849.34 2016-10-03 13:54:54.000 277 21191.62 145.77 42900.57 47849.40 2016-10-03 13:54:55.000 277 21191.68 145.69 42900.58 47849.47 2016-10-03 13:54:56.000 277 21191.67 145.63 42900.63 47849.49 2016-10-03 13:54:57.000 277 21191.66 145.57 42900.67 47849.51 2016-10-03 13:54:58.000 277 21191.66 145.50 42900.67 47849.54 2016-10-03 13:54:59.000 277 21191.63 145.44 42900.70 47849.57 2016-10-03 13:55:00.000 277 21191.63 145.39 42900.72 47849.59 2016-10-03 13:55:01.000 277 21191.61 145.35 42900.74 47849.58 2016-10-03 13:55:02.000 277 21191.58 145.27 42900.77 47849.58 2016-10-03 13:55:03.000 277 21191.54 145.19 42900.78 47849.58 2016-10-03 13:55:04.000 277 21191.51 145.13 42900.77 47849.54 2016-10-03 13:55:05.000 277 21191.51 145.06 42900.73 47849.54 2016-10-03 13:55:06.000 277 21191.48 144.98 42900.74 47849.54 2016-10-03 13:55:07.000 277 21191.46 144.96 42900.70 47849.51 2016-10-03 13:55:08.000 277 21191.46 144.94 42900.66 47849.50 2016-10-03 13:55:09.000 277 21191.44 144.89 42900.63 47849.45 2016-10-03 13:55:10.000 277 21191.46 144.87 42900.60 47849.42 2016-10-03 13:55:11.000 277 21191.45 144.84 42900.57 47849.45 2016-10-03 13:55:12.000 277 21191.47 144.80 42900.63 47849.41 2016-10-03 13:55:13.000 277 21191.50 144.76 42900.58 47849.43 2016-10-03 13:55:14.000 277 21191.51 144.72 42900.64 47849.42 2016-10-03 13:55:15.000 277 21191.52 144.69 42900.65 47849.43 2016-10-03 13:55:16.000 277 21191.53 144.66 42900.61 47849.42 2016-10-03 13:55:17.000 277 21191.53 144.63 42900.62 47849.44 2016-10-03 13:55:18.000 277 21191.53 144.59 42900.65 47849.45 2016-10-03 13:55:19.000 277 21191.50 144.60 42900.62 47849.47 2016-10-03 13:55:20.000 277 21191.52 144.63 42900.58 47849.42 2016-10-03 13:55:21.000 277 21191.52 144.60 42900.57 47849.42 2016-10-03 13:55:22.000 277 21191.51 144.56 42900.55 47849.40 2016-10-03 13:55:23.000 277 21191.51 144.55 42900.52 47849.37 2016-10-03 13:55:24.000 277 21191.53 144.49 42900.54 47849.38 2016-10-03 13:55:25.000 277 21191.57 144.44 42900.55 47849.39 2016-10-03 13:55:26.000 277 21191.60 144.39 42900.56 47849.41 2016-10-03 13:55:27.000 277 21191.66 144.39 42900.56 47849.44 2016-10-03 13:55:28.000 277 21191.71 144.37 42900.57 47849.47 2016-10-03 13:55:29.000 277 21191.76 144.38 42900.57 47849.46 2016-10-03 13:55:30.000 277 21191.80 144.40 42900.51 47849.45 2016-10-03 13:55:31.000 277 21191.87 144.38 42900.46 47849.47 2016-10-03 13:55:32.000 277 21191.92 144.35 42900.43 47849.45 2016-10-03 13:55:33.000 277 21191.93 144.31 42900.42 47849.46 2016-10-03 13:55:34.000 277 21191.97 144.26 42900.43 47849.46 2016-10-03 13:55:35.000 277 21192.03 144.19 42900.43 47849.49 2016-10-03 13:55:36.000 277 21192.12 144.11 42900.45 47849.50 2016-10-03 13:55:37.000 277 21192.18 144.04 42900.48 47849.56 2016-10-03 13:55:38.000 277 21192.21 143.99 42900.48 47849.60 2016-10-03 13:55:39.000 277 21192.20 143.95 42900.52 47849.66 2016-10-03 13:55:40.000 277 21192.23 143.89 42900.58 47849.71 2016-10-03 13:55:41.000 277 21192.24 143.86 42900.56 47849.71 2016-10-03 13:55:42.000 277 21192.26 143.84 42900.61 47849.74 2016-10-03 13:55:43.000 277 21192.28 143.80 42900.63 47849.75 2016-10-03 13:55:44.000 277 21192.29 143.78 42900.64 47849.81 2016-10-03 13:55:45.000 277 21192.31 143.79 42900.65 47849.80 2016-10-03 13:55:46.000 277 21192.28 143.76 42900.63 47849.80 2016-10-03 13:55:47.000 277 21192.26 143.74 42900.68 47849.83 2016-10-03 13:55:48.000 277 21192.20 143.74 42900.70 47849.82 2016-10-03 13:55:49.000 277 21192.16 143.74 42900.70 47849.82 2016-10-03 13:55:50.000 277 21192.12 143.75 42900.69 47849.80 2016-10-03 13:55:51.000 277 21192.09 143.72 42900.68 47849.80 2016-10-03 13:55:52.000 277 21192.03 143.72 42900.68 47849.76 2016-10-03 13:55:53.000 277 21192.02 143.71 42900.67 47849.75 2016-10-03 13:55:54.000 277 21192.07 143.67 42900.69 47849.72 2016-10-03 13:55:55.000 277 21192.05 143.69 42900.69 47849.76 2016-10-03 13:55:56.000 277 21192.06 143.69 42900.67 47849.72 2016-10-03 13:55:57.000 277 21192.13 143.67 42900.67 47849.74 2016-10-03 13:55:58.000 277 21192.18 143.65 42900.65 47849.76 2016-10-03 13:55:59.000 277 21192.22 143.61 42900.63 47849.77 2016-10-03 13:56:00.000 277 21192.30 143.57 42900.62 47849.77 2016-10-03 13:56:01.000 277 21192.38 143.50 42900.63 47849.82 2016-10-03 13:56:02.000 277 21192.39 143.45 42900.63 47849.84 2016-10-03 13:56:03.000 277 21192.47 143.39 42900.64 47849.83 2016-10-03 13:56:04.000 277 21192.53 143.35 42900.67 47849.92 2016-10-03 13:56:05.000 277 21192.58 143.30 42900.72 47849.98 2016-10-03 13:56:06.000 277 21192.68 143.25 42900.70 47849.97 2016-10-03 13:56:07.000 277 21192.74 143.20 42900.71 47850.05 2016-10-03 13:56:08.000 277 21192.78 143.14 42900.73 47850.09 2016-10-03 13:56:09.000 277 21192.80 143.06 42900.77 47850.14 2016-10-03 13:56:10.000 277 21192.78 142.99 42900.84 47850.20 2016-10-03 13:56:11.000 277 21192.78 142.98 42900.88 47850.19 2016-10-03 13:56:12.000 277 21192.75 142.96 42900.90 47850.24 2016-10-03 13:56:13.000 277 21192.72 142.86 42900.90 47850.25 2016-10-03 13:56:14.000 277 21192.70 142.78 42900.96 47850.27 2016-10-03 13:56:15.000 277 21192.68 142.70 42901.04 47850.30 2016-10-03 13:56:16.000 277 21192.68 142.65 42901.08 47850.37 2016-10-03 13:56:17.000 277 21192.65 142.63 42901.12 47850.41 2016-10-03 13:56:18.000 277 21192.60 142.66 42901.19 47850.43 2016-10-03 13:56:19.000 277 21192.59 142.68 42901.17 47850.43 2016-10-03 13:56:20.000 277 21192.53 142.73 42901.14 47850.40 2016-10-03 13:56:21.000 277 21192.53 142.81 42901.14 47850.37 2016-10-03 13:56:22.000 277 21192.56 142.86 42901.07 47850.35 2016-10-03 13:56:23.000 277 21192.63 142.85 42901.01 47850.31 2016-10-03 13:56:24.000 277 21192.68 142.82 42900.98 47850.29 2016-10-03 13:56:25.000 277 21192.74 142.80 42900.97 47850.28 2016-10-03 13:56:26.000 277 21192.81 142.77 42901.00 47850.33 2016-10-03 13:56:27.000 277 21192.92 142.71 42901.01 47850.34 2016-10-03 13:56:28.000 277 21193.00 142.65 42901.02 47850.43 2016-10-03 13:56:29.000 277 21193.07 142.62 42901.05 47850.46 2016-10-03 13:56:30.000 277 21193.10 142.57 42901.09 47850.50 2016-10-03 13:56:31.000 277 21193.14 142.53 42901.10 47850.53 2016-10-03 13:56:32.000 277 21193.15 142.48 42901.09 47850.56 2016-10-03 13:56:33.000 277 21193.18 142.41 42901.14 47850.58 2016-10-03 13:56:34.000 277 21193.15 142.35 42901.13 47850.62 2016-10-03 13:56:35.000 277 21193.14 142.29 42901.16 47850.63 2016-10-03 13:56:36.000 277 21193.15 142.21 42901.21 47850.65 2016-10-03 13:56:37.000 277 21193.09 142.15 42901.20 47850.63 2016-10-03 13:56:38.000 277 21193.09 142.07 42901.22 47850.67 2016-10-03 13:56:39.000 277 21193.07 142.04 42901.24 47850.67 2016-10-03 13:56:40.000 277 21193.04 142.00 42901.25 47850.67 2016-10-03 13:56:41.000 277 21193.04 141.97 42901.26 47850.67 2016-10-03 13:56:42.000 277 21193.02 141.94 42901.25 47850.67 2016-10-03 13:56:43.000 277 21193.00 141.94 42901.27 47850.68 2016-10-03 13:56:44.000 277 21193.02 141.92 42901.25 47850.68 2016-10-03 13:56:45.000 277 21193.00 141.94 42901.26 47850.67 2016-10-03 13:56:46.000 277 21193.03 141.95 42901.24 47850.67 2016-10-03 13:56:47.000 277 21193.07 141.95 42901.21 47850.68 2016-10-03 13:56:48.000 277 21193.08 141.95 42901.19 47850.69 2016-10-03 13:56:49.000 277 21193.12 141.93 42901.20 47850.70 2016-10-03 13:56:50.000 277 21193.14 141.91 42901.20 47850.72 2016-10-03 13:56:51.000 277 21193.16 141.84 42901.24 47850.71 2016-10-03 13:56:52.000 277 21193.16 141.78 42901.27 47850.74 2016-10-03 13:56:53.000 277 21193.21 141.78 42901.30 47850.78 2016-10-03 13:56:54.000 277 21193.22 141.76 42901.32 47850.80 2016-10-03 13:56:55.000 277 21193.22 141.75 42901.33 47850.82 2016-10-03 13:56:56.000 277 21193.24 141.74 42901.33 47850.80 2016-10-03 13:56:57.000 277 21193.25 141.71 42901.32 47850.83 2016-10-03 13:56:58.000 277 21193.26 141.73 42901.31 47850.85 2016-10-03 13:56:59.000 277 21193.28 141.74 42901.32 47850.85 2016-10-03 13:57:00.000 277 21193.31 141.71 42901.30 47850.83 2016-10-03 13:57:01.000 277 21193.30 141.66 42901.28 47850.83 2016-10-03 13:57:02.000 277 21193.21 141.61 42901.29 47850.82 2016-10-03 13:57:03.000 277 21193.14 141.59 42901.33 47850.81 2016-10-03 13:57:04.000 277 21193.11 141.56 42901.36 47850.81 2016-10-03 13:57:05.000 277 21193.06 141.54 42901.37 47850.82 2016-10-03 13:57:06.000 277 21193.03 141.52 42901.42 47850.81 2016-10-03 13:57:07.000 277 21193.03 141.51 42901.41 47850.82 2016-10-03 13:57:08.000 277 21193.01 141.55 42901.42 47850.84 2016-10-03 13:57:09.000 277 21192.99 141.56 42901.40 47850.80 2016-10-03 13:57:10.000 277 21193.00 141.58 42901.42 47850.81 2016-10-03 13:57:11.000 277 21193.03 141.55 42901.45 47850.79 2016-10-03 13:57:12.000 277 21193.10 141.52 42901.46 47850.82 2016-10-03 13:57:13.000 277 21193.15 141.46 42901.50 47850.84 2016-10-03 13:57:14.000 277 21193.24 141.40 42901.52 47850.89 2016-10-03 13:57:15.000 277 21193.31 141.36 42901.53 47850.96 2016-10-03 13:57:16.000 277 21193.37 141.36 42901.57 47851.01 2016-10-03 13:57:17.000 277 21193.46 141.33 42901.59 47851.08 2016-10-03 13:57:18.000 277 21193.54 141.33 42901.60 47851.13 2016-10-03 13:57:19.000 277 21193.64 141.29 42901.62 47851.15 2016-10-03 13:57:20.000 277 21193.72 141.23 42901.65 47851.22 2016-10-03 13:57:21.000 277 21193.78 141.19 42901.67 47851.27 2016-10-03 13:57:22.000 277 21193.86 141.11 42901.69 47851.33 2016-10-03 13:57:23.000 277 21193.87 141.09 42901.75 47851.38 2016-10-03 13:57:24.000 277 21193.92 141.04 42901.78 47851.43 2016-10-03 13:57:25.000 277 21193.95 141.01 42901.79 47851.50 2016-10-03 13:57:26.000 277 21193.98 141.00 42901.79 47851.52 2016-10-03 13:57:27.000 277 21193.99 140.99 42901.84 47851.55 2016-10-03 13:57:28.000 277 21194.01 141.00 42901.83 47851.55 2016-10-03 13:57:29.000 277 21194.01 141.00 42901.84 47851.58 2016-10-03 13:57:30.000 277 21194.00 140.99 42901.81 47851.57 2016-10-03 13:57:31.000 277 21194.01 140.98 42901.83 47851.57 2016-10-03 13:57:32.000 277 21194.02 140.97 42901.86 47851.60 2016-10-03 13:57:33.000 277 21194.01 140.99 42901.87 47851.60 2016-10-03 13:57:34.000 277 21193.98 140.97 42901.85 47851.57 2016-10-03 13:57:35.000 277 21193.97 140.96 42901.84 47851.59 2016-10-03 13:57:36.000 277 21193.97 140.96 42901.86 47851.59 2016-10-03 13:57:37.000 277 21194.00 140.95 42901.87 47851.60 2016-10-03 13:57:38.000 277 21193.99 140.95 42901.84 47851.60 2016-10-03 13:57:39.000 277 21194.02 140.96 42901.85 47851.60 2016-10-03 13:57:40.000 277 21194.05 140.93 42901.86 47851.59 2016-10-03 13:57:41.000 277 21194.06 140.94 42901.84 47851.63 2016-10-03 13:57:42.000 277 21194.13 140.91 42901.82 47851.61 2016-10-03 13:57:43.000 277 21194.10 140.93 42901.84 47851.60 2016-10-03 13:57:44.000 277 21194.11 140.94 42901.86 47851.61 2016-10-03 13:57:45.000 277 21194.06 140.95 42901.84 47851.63 2016-10-03 13:57:46.000 277 21194.07 140.92 42901.82 47851.64 2016-10-03 13:57:47.000 277 21194.06 140.95 42901.81 47851.61 2016-10-03 13:57:48.000 277 21194.08 140.94 42901.79 47851.61 2016-10-03 13:57:49.000 277 21194.07 140.92 42901.79 47851.59 2016-10-03 13:57:50.000 277 21194.03 140.97 42901.81 47851.60 2016-10-03 13:57:51.000 277 21194.00 140.95 42901.80 47851.58 2016-10-03 13:57:52.000 277 21193.95 140.95 42901.84 47851.58 2016-10-03 13:57:53.000 277 21193.92 140.95 42901.84 47851.55 2016-10-03 13:57:54.000 277 21193.94 140.98 42901.82 47851.56 2016-10-03 13:57:55.000 277 21193.92 141.00 42901.84 47851.56 2016-10-03 13:57:56.000 277 21193.91 141.04 42901.83 47851.54 2016-10-03 13:57:57.000 277 21193.94 141.09 42901.81 47851.54 2016-10-03 13:57:58.000 277 21193.98 141.13 42901.78 47851.53 2016-10-03 13:57:59.000 277 21194.00 141.14 42901.77 47851.52 2016-10-03 13:58:00.000 277 21193.96 141.13 42901.77 47851.50 2016-10-03 13:58:01.000 277 21193.95 141.15 42901.71 47851.45 2016-10-03 13:58:02.000 277 21193.92 141.19 42901.67 47851.46 2016-10-03 13:58:03.000 277 21193.90 141.30 42901.63 47851.42 2016-10-03 13:58:04.000 277 21193.92 141.38 42901.58 47851.37 2016-10-03 13:58:05.000 277 21193.92 141.44 42901.49 47851.28 2016-10-03 13:58:06.000 277 21193.96 141.46 42901.40 47851.22 2016-10-03 13:58:07.000 277 21193.96 141.51 42901.35 47851.18 2016-10-03 13:58:08.000 277 21193.96 141.55 42901.33 47851.15 2016-10-03 13:58:09.000 277 21193.98 141.57 42901.29 47851.12 2016-10-03 13:58:10.000 277 21193.96 141.57 42901.28 47851.11 2016-10-03 13:58:11.000 277 21193.93 141.57 42901.31 47851.09 2016-10-03 13:58:12.000 277 21193.92 141.61 42901.29 47851.09 2016-10-03 13:58:13.000 277 21193.88 141.68 42901.26 47851.06 2016-10-03 13:58:14.000 277 21193.86 141.75 42901.22 47851.04 2016-10-03 13:58:15.000 277 21193.82 141.80 42901.18 47850.98 2016-10-03 13:58:16.000 277 21193.75 141.83 42901.15 47850.93 2016-10-03 13:58:17.000 277 21193.68 141.84 42901.16 47850.90 2016-10-03 13:58:18.000 277 21193.62 141.85 42901.13 47850.85 2016-10-03 13:58:19.000 277 21193.59 141.86 42901.13 47850.83 2016-10-03 13:58:20.000 277 21193.56 141.88 42901.15 47850.79 2016-10-03 13:58:21.000 277 21193.52 141.89 42901.13 47850.77 2016-10-03 13:58:22.000 277 21193.52 141.91 42901.12 47850.76 2016-10-03 13:58:23.000 277 21193.54 141.88 42901.15 47850.77 2016-10-03 13:58:24.000 277 21193.59 141.86 42901.13 47850.78 2016-10-03 13:58:25.000 277 21193.61 141.87 42901.13 47850.76 2016-10-03 13:58:26.000 277 21193.69 141.82 42901.13 47850.79 2016-10-03 13:58:27.000 277 21193.77 141.73 42901.12 47850.79 2016-10-03 13:58:28.000 277 21193.86 141.68 42901.14 47850.87 2016-10-03 13:58:29.000 277 21193.96 141.65 42901.17 47850.91 2016-10-03 13:58:30.000 277 21194.08 141.61 42901.20 47850.98 2016-10-03 13:58:31.000 277 21194.20 141.57 42901.19 47851.05 2016-10-03 13:58:32.000 277 21194.30 141.53 42901.22 47851.12 2016-10-03 13:58:33.000 277 21194.36 141.48 42901.18 47851.17 2016-10-03 13:58:34.000 277 21194.42 141.44 42901.21 47851.21 2016-10-03 13:58:35.000 277 21194.44 141.40 42901.22 47851.25 2016-10-03 13:58:36.000 277 21194.50 141.32 42901.32 47851.30 2016-10-03 13:58:37.000 277 21194.51 141.29 42901.39 47851.38 2016-10-03 13:58:38.000 277 21194.54 141.25 42901.41 47851.43 2016-10-03 13:58:39.000 277 21194.55 141.25 42901.43 47851.45 2016-10-03 13:58:40.000 277 21194.57 141.21 42901.41 47851.47 2016-10-03 13:58:41.000 277 21194.53 141.17 42901.40 47851.48 2016-10-03 13:58:42.000 277 21194.46 141.16 42901.44 47851.50 2016-10-03 13:58:43.000 277 21194.40 141.12 42901.47 47851.46 2016-10-03 13:58:44.000 277 21194.35 141.07 42901.47 47851.46 2016-10-03 13:58:45.000 277 21194.31 141.06 42901.51 47851.48 2016-10-03 13:58:46.000 277 21194.26 141.01 42901.53 47851.48 2016-10-03 13:58:47.000 277 21194.20 141.03 42901.56 47851.46 2016-10-03 13:58:48.000 277 21194.14 141.04 42901.63 47851.47 2016-10-03 13:58:49.000 277 21194.11 141.06 42901.65 47851.48 2016-10-03 13:58:50.000 277 21194.06 141.09 42901.62 47851.47 2016-10-03 13:58:51.000 277 21194.00 141.12 42901.63 47851.45 2016-10-03 13:58:52.000 277 21194.01 141.17 42901.68 47851.47 2016-10-03 13:58:53.000 277 21194.00 141.22 42901.69 47851.45 2016-10-03 13:58:54.000 277 21193.97 141.26 42901.66 47851.46 2016-10-03 13:58:55.000 277 21193.94 141.32 42901.65 47851.46 2016-10-03 13:58:56.000 277 21193.97 141.29 42901.70 47851.46 2016-10-03 13:58:57.000 277 21193.94 141.29 42901.72 47851.47 2016-10-03 13:58:58.000 277 21193.93 141.32 42901.70 47851.49 2016-10-03 13:58:59.000 277 21194.00 141.32 42901.70 47851.51 2016-10-03 13:59:00.000 277 21194.01 141.28 42901.74 47851.55 2016-10-03 13:59:01.000 277 21194.03 141.22 42901.77 47851.57 2016-10-03 13:59:02.000 277 21194.07 141.17 42901.83 47851.61 2016-10-03 13:59:03.000 277 21194.08 141.14 42901.87 47851.64 2016-10-03 13:59:04.000 277 21194.13 141.09 42901.88 47851.70 2016-10-03 13:59:05.000 277 21194.19 141.06 42901.89 47851.74 2016-10-03 13:59:06.000 277 21194.25 141.00 42901.90 47851.75 2016-10-03 13:59:07.000 277 21194.28 140.94 42901.95 47851.80 2016-10-03 13:59:08.000 277 21194.29 140.93 42901.96 47851.86 2016-10-03 13:59:09.000 277 21194.29 140.88 42901.99 47851.89 2016-10-03 13:59:10.000 277 21194.26 140.85 42901.99 47851.88 2016-10-03 13:59:11.000 277 21194.28 140.82 42902.00 47851.88 2016-10-03 13:59:12.000 277 21194.28 140.77 42902.02 47851.92 2016-10-03 13:59:13.000 277 21194.24 140.76 42902.03 47851.92 2016-10-03 13:59:14.000 277 21194.23 140.74 42902.08 47851.94 2016-10-03 13:59:15.000 277 21194.18 140.73 42902.10 47851.94 2016-10-03 13:59:16.000 277 21194.15 140.73 42902.11 47851.94 2016-10-03 13:59:17.000 277 21194.15 140.72 42902.12 47851.92 2016-10-03 13:59:18.000 277 21194.14 140.73 42902.09 47851.98 2016-10-03 13:59:19.000 277 21194.17 140.78 42902.12 47851.96 2016-10-03 13:59:20.000 277 21194.22 140.78 42902.13 47851.97 2016-10-03 13:59:21.000 277 21194.27 140.75 42902.10 47851.99 2016-10-03 13:59:22.000 277 21194.33 140.75 42902.11 47852.00 2016-10-03 13:59:23.000 277 21194.34 140.74 42902.14 47852.02 2016-10-03 13:59:24.000 277 21194.39 140.71 42902.15 47852.06 2016-10-03 13:59:25.000 277 21194.43 140.72 42902.16 47852.08 2016-10-03 13:59:26.000 277 21194.46 140.73 42902.17 47852.11 2016-10-03 13:59:27.000 277 21194.48 140.74 42902.17 47852.13 2016-10-03 13:59:28.000 277 21194.51 140.70 42902.20 47852.14 2016-10-03 13:59:29.000 277 21194.51 140.71 42902.22 47852.19 2016-10-03 13:59:30.000 277 21194.51 140.69 42902.20 47852.20 2016-10-03 13:59:31.000 277 21194.52 140.64 42902.23 47852.21 2016-10-03 13:59:32.000 277 21194.52 140.62 42902.22 47852.22 2016-10-03 13:59:33.000 277 21194.48 140.62 42902.24 47852.21 2016-10-03 13:59:34.000 277 21194.49 140.64 42902.24 47852.23 2016-10-03 13:59:35.000 277 21194.43 140.69 42902.24 47852.21 2016-10-03 13:59:36.000 277 21194.37 140.68 42902.24 47852.19 2016-10-03 13:59:37.000 277 21194.30 140.65 42902.26 47852.15 2016-10-03 13:59:38.000 277 21194.23 140.64 42902.29 47852.13 2016-10-03 13:59:39.000 277 21194.20 140.61 42902.30 47852.15 2016-10-03 13:59:40.000 277 21194.20 140.56 42902.32 47852.14 2016-10-03 13:59:41.000 277 21194.18 140.54 42902.33 47852.17 2016-10-03 13:59:42.000 277 21194.23 140.55 42902.34 47852.18 2016-10-03 13:59:43.000 277 21194.27 140.51 42902.33 47852.19 2016-10-03 13:59:44.000 277 21194.27 140.49 42902.37 47852.18 2016-10-03 13:59:45.000 277 21194.28 140.45 42902.38 47852.20 2016-10-03 13:59:46.000 277 21194.28 140.42 42902.39 47852.20 2016-10-03 13:59:47.000 277 21194.27 140.45 42902.36 47852.21 2016-10-03 13:59:48.000 277 21194.29 140.44 42902.36 47852.20 2016-10-03 13:59:49.000 277 21194.28 140.43 42902.34 47852.21 2016-10-03 13:59:50.000 277 21194.26 140.41 42902.32 47852.15 2016-10-03 13:59:51.000 277 21194.32 140.43 42902.30 47852.17 2016-10-03 13:59:52.000 277 21194.32 140.45 42902.31 47852.17 2016-10-03 13:59:53.000 277 21194.37 140.42 42902.30 47852.18 2016-10-03 13:59:54.000 277 21194.38 140.46 42902.27 47852.20 2016-10-03 13:59:55.000 277 21194.41 140.56 42902.26 47852.18 2016-10-03 13:59:56.000 277 21194.39 140.62 42902.26 47852.22 2016-10-03 13:59:57.000 277 21194.35 140.67 42902.25 47852.18 2016-10-03 13:59:58.000 277 21194.25 140.72 42902.24 47852.12 2016-10-03 13:59:59.000 277 21194.17 140.75 42902.22 47852.11 2016-10-03 14:00:00.000 277 21194.08 140.79 42902.27 47852.07 2016-10-03 14:00:01.000 277 21194.00 140.78 42902.28 47852.02 2016-10-03 14:00:02.000 277 21193.88 140.79 42902.32 47852.02 2016-10-03 14:00:03.000 277 21193.77 140.82 42902.33 47851.98 2016-10-03 14:00:04.000 277 21193.70 140.85 42902.33 47851.98 2016-10-03 14:00:05.000 277 21193.64 140.87 42902.35 47851.96 2016-10-03 14:00:06.000 277 21193.58 140.88 42902.37 47851.95 2016-10-03 14:00:07.000 277 21193.51 140.89 42902.37 47851.92 2016-10-03 14:00:08.000 277 21193.45 140.89 42902.41 47851.90 2016-10-03 14:00:09.000 277 21193.44 140.88 42902.45 47851.94 2016-10-03 14:00:10.000 277 21193.44 140.93 42902.45 47851.91 2016-10-03 14:00:11.000 277 21193.40 140.97 42902.47 47851.88 2016-10-03 14:00:12.000 277 21193.39 140.99 42902.45 47851.91 2016-10-03 14:00:13.000 277 21193.44 141.03 42902.43 47851.87 2016-10-03 14:00:14.000 277 21193.46 141.05 42902.43 47851.90 2016-10-03 14:00:15.000 277 21193.47 141.05 42902.42 47851.90 2016-10-03 14:00:16.000 277 21193.45 141.06 42902.43 47851.92 2016-10-03 14:00:17.000 277 21193.47 141.03 42902.50 47851.93 2016-10-03 14:00:18.000 277 21193.48 141.05 42902.53 47851.97 2016-10-03 14:00:19.000 277 21193.49 141.10 42902.54 47852.01 2016-10-03 14:00:20.000 277 21193.54 141.15 42902.56 47852.05 2016-10-03 14:00:21.000 277 21193.56 141.18 42902.60 47852.09 2016-10-03 14:00:22.000 277 21193.59 141.16 42902.62 47852.11 2016-10-03 14:00:23.000 277 21193.60 141.17 42902.60 47852.14 2016-10-03 14:00:24.000 277 21193.63 141.20 42902.62 47852.16 2016-10-03 14:00:25.000 277 21193.64 141.23 42902.65 47852.18 2016-10-03 14:00:26.000 277 21193.61 141.20 42902.62 47852.17 2016-10-03 14:00:27.000 277 21193.62 141.17 42902.60 47852.17 2016-10-03 14:00:28.000 277 21193.63 141.16 42902.63 47852.16 2016-10-03 14:00:29.000 277 21193.69 141.15 42902.61 47852.19 2016-10-03 14:00:30.000 277 21193.73 141.11 42902.60 47852.19 2016-10-03 14:00:31.000 277 21193.72 141.07 42902.59 47852.17 2016-10-03 14:00:32.000 277 21193.77 140.99 42902.56 47852.18 2016-10-03 14:00:33.000 277 21193.81 140.96 42902.54 47852.18 2016-10-03 14:00:34.000 277 21193.87 140.93 42902.54 47852.21 2016-10-03 14:00:35.000 277 21193.94 140.87 42902.55 47852.25 2016-10-03 14:00:36.000 277 21194.01 140.84 42902.57 47852.27 2016-10-03 14:00:37.000 277 21194.06 140.82 42902.57 47852.31 2016-10-03 14:00:38.000 277 21194.09 140.79 42902.58 47852.34 2016-10-03 14:00:39.000 277 21194.16 140.78 42902.57 47852.36 2016-10-03 14:00:40.000 277 21194.15 140.85 42902.56 47852.36 2016-10-03 14:00:41.000 277 21194.13 140.90 42902.51 47852.33 2016-10-03 14:00:42.000 277 21194.10 140.95 42902.51 47852.34 2016-10-03 14:00:43.000 277 21194.05 141.01 42902.45 47852.26 2016-10-03 14:00:44.000 277 21194.01 141.07 42902.41 47852.21 2016-10-03 14:00:45.000 277 21193.96 141.11 42902.38 47852.15 2016-10-03 14:00:46.000 277 21193.86 141.13 42902.36 47852.11 2016-10-03 14:00:47.000 277 21193.76 141.15 42902.31 47852.04 2016-10-03 14:00:48.000 277 21193.72 141.17 42902.27 47852.00 2016-10-03 14:00:49.000 277 21193.59 141.24 42902.23 47851.91 2016-10-03 14:00:50.000 277 21193.50 141.22 42902.22 47851.86 2016-10-03 14:00:51.000 277 21193.42 141.24 42902.20 47851.80 2016-10-03 14:00:52.000 277 21193.33 141.30 42902.15 47851.71 2016-10-03 14:00:53.000 277 21193.30 141.34 42902.10 47851.62 2016-10-03 14:00:54.000 277 21193.28 141.34 42902.03 47851.56 2016-10-03 14:00:55.000 277 21193.33 141.31 42901.99 47851.50 2016-10-03 14:00:56.000 277 21193.39 141.26 42902.00 47851.51 2016-10-03 14:00:57.000 277 21193.47 141.24 42901.97 47851.50 2016-10-03 14:00:58.000 277 21193.55 141.23 42901.97 47851.56 2016-10-03 14:00:59.000 277 21193.62 141.18 42901.99 47851.57 2016-10-03 14:01:00.000 277 21193.71 141.16 42902.02 47851.61 2016-10-03 14:01:01.000 277 21193.85 141.15 42902.00 47851.68 2016-10-03 14:01:02.000 277 21193.94 141.16 42902.02 47851.71 2016-10-03 14:01:03.000 277 21194.03 141.18 42901.98 47851.75 2016-10-03 14:01:04.000 277 21194.07 141.17 42901.97 47851.78 2016-10-03 14:01:05.000 277 21194.10 141.16 42901.94 47851.83 2016-10-03 14:01:06.000 277 21194.11 141.14 42901.99 47851.80 2016-10-03 14:01:07.000 277 21194.07 141.17 42901.99 47851.82 2016-10-03 14:01:08.000 277 21193.99 141.19 42901.98 47851.82 2016-10-03 14:01:09.000 277 21193.94 141.22 42902.01 47851.79 2016-10-03 14:01:10.000 277 21193.82 141.26 42902.01 47851.76 2016-10-03 14:01:11.000 277 21193.73 141.29 42902.02 47851.70 2016-10-03 14:01:12.000 277 21193.61 141.28 42901.99 47851.65 2016-10-03 14:01:13.000 277 21193.49 141.24 42902.02 47851.62 2016-10-03 14:01:14.000 277 21193.41 141.22 42902.07 47851.59 2016-10-03 14:01:15.000 277 21193.29 141.24 42902.13 47851.55 2016-10-03 14:01:16.000 277 21193.16 141.27 42902.13 47851.56 2016-10-03 14:01:17.000 277 21193.08 141.31 42902.16 47851.51 2016-10-03 14:01:18.000 277 21193.03 141.38 42902.16 47851.51 2016-10-03 14:01:19.000 277 21192.97 141.42 42902.17 47851.47 2016-10-03 14:01:20.000 277 21192.97 141.47 42902.14 47851.45 2016-10-03 14:01:21.000 277 21192.92 141.54 42902.12 47851.47 2016-10-03 14:01:22.000 277 21192.95 141.59 42902.12 47851.45 2016-10-03 14:01:23.000 277 21192.97 141.61 42902.14 47851.44 2016-10-03 14:01:24.000 277 21193.00 141.66 42902.12 47851.46 2016-10-03 14:01:25.000 277 21193.03 141.69 42902.11 47851.49 2016-10-03 14:01:26.000 277 21193.05 141.73 42902.18 47851.51 2016-10-03 14:01:27.000 277 21193.09 141.75 42902.18 47851.54 2016-10-03 14:01:28.000 277 21193.12 141.81 42902.17 47851.52 2016-10-03 14:01:29.000 277 21193.11 141.83 42902.17 47851.53 2016-10-03 14:01:30.000 277 21193.11 141.87 42902.13 47851.54 2016-10-03 14:01:31.000 277 21193.16 141.89 42902.10 47851.56 2016-10-03 14:01:32.000 277 21193.23 141.86 42902.11 47851.53 2016-10-03 14:01:33.000 277 21193.27 141.82 42902.13 47851.55 2016-10-03 14:01:34.000 277 21193.27 141.83 42902.11 47851.57 2016-10-03 14:01:35.000 277 21193.27 141.87 42902.09 47851.59 2016-10-03 14:01:36.000 277 21193.29 141.88 42902.08 47851.55 2016-10-03 14:01:37.000 277 21193.27 141.84 42902.01 47851.51 2016-10-03 14:01:38.000 277 21193.28 141.78 42902.01 47851.48 2016-10-03 14:01:39.000 277 21193.29 141.71 42902.02 47851.51 2016-10-03 14:01:40.000 277 21193.37 141.69 42902.02 47851.50 2016-10-03 14:01:41.000 277 21193.42 141.67 42902.00 47851.56 2016-10-03 14:01:42.000 277 21193.43 141.59 42902.03 47851.56 2016-10-03 14:01:43.000 277 21193.44 141.48 42902.06 47851.57 2016-10-03 14:01:44.000 277 21193.45 141.37 42902.12 47851.58 2016-10-03 14:01:45.000 277 21193.45 141.32 42902.17 47851.67 2016-10-03 14:01:46.000 277 21193.45 141.26 42902.24 47851.71 2016-10-03 14:01:47.000 277 21193.45 141.20 42902.26 47851.74 2016-10-03 14:01:48.000 277 21193.46 141.17 42902.30 47851.75 2016-10-03 14:01:49.000 277 21193.46 141.16 42902.34 47851.84 2016-10-03 14:01:50.000 277 21193.49 141.12 42902.37 47851.85 2016-10-03 14:01:51.000 277 21193.53 141.09 42902.40 47851.90 2016-10-03 14:01:52.000 277 21193.60 141.08 42902.42 47851.95 2016-10-03 14:01:53.000 277 21193.65 141.08 42902.44 47851.99 2016-10-03 14:01:54.000 277 21193.71 141.06 42902.45 47852.01 2016-10-03 14:01:55.000 277 21193.74 141.04 42902.48 47852.07 2016-10-03 14:01:56.000 277 21193.71 141.04 42902.51 47852.09 2016-10-03 14:01:57.000 277 21193.67 141.04 42902.52 47852.12 2016-10-03 14:01:58.000 277 21193.66 141.01 42902.53 47852.12 2016-10-03 14:01:59.000 277 21193.60 140.99 42902.61 47852.17 2016-10-03 14:02:00.000 277 21193.51 140.98 42902.62 47852.14 2016-10-03 14:02:01.000 277 21193.44 140.95 42902.66 47852.17 2016-10-03 14:02:02.000 277 21193.34 140.93 42902.71 47852.14 2016-10-03 14:02:03.000 277 21193.27 140.93 42902.73 47852.14 2016-10-03 14:02:04.000 277 21193.21 140.96 42902.74 47852.12 2016-10-03 14:02:05.000 277 21193.14 140.97 42902.77 47852.11 2016-10-03 14:02:06.000 277 21193.13 141.01 42902.80 47852.11 2016-10-03 14:02:07.000 277 21193.08 141.05 42902.82 47852.10 2016-10-03 14:02:08.000 277 21193.10 141.05 42902.81 47852.10 2016-10-03 14:02:09.000 277 21193.10 141.12 42902.80 47852.07 2016-10-03 14:02:10.000 277 21193.09 141.16 42902.78 47852.08 2016-10-03 14:02:11.000 277 21193.13 141.20 42902.78 47852.08 2016-10-03 14:02:12.000 277 21193.15 141.24 42902.75 47852.08 2016-10-03 14:02:13.000 277 21193.13 141.32 42902.73 47852.05 2016-10-03 14:02:14.000 277 21193.17 141.35 42902.71 47852.06 2016-10-03 14:02:15.000 277 21193.19 141.31 42902.71 47852.04 2016-10-03 14:02:16.000 277 21193.21 141.32 42902.71 47852.06 2016-10-03 14:02:17.000 277 21193.24 141.30 42902.73 47852.09 2016-10-03 14:02:18.000 277 21193.22 141.29 42902.74 47852.09 2016-10-03 14:02:19.000 277 21193.19 141.29 42902.74 47852.10 2016-10-03 14:02:20.000 277 21193.15 141.29 42902.74 47852.13 2016-10-03 14:02:21.000 277 21193.14 141.30 42902.76 47852.10 2016-10-03 14:02:22.000 277 21193.07 141.33 42902.79 47852.12 2016-10-03 14:02:23.000 277 21193.02 141.36 42902.77 47852.11 2016-10-03 14:02:24.000 277 21192.95 141.37 42902.78 47852.03 2016-10-03 14:02:25.000 277 21192.88 141.38 42902.80 47852.02 2016-10-03 14:02:26.000 277 21192.85 141.35 42902.80 47852.00 2016-10-03 14:02:27.000 277 21192.82 141.36 42902.79 47852.00 2016-10-03 14:02:28.000 277 21192.82 141.33 42902.80 47851.96 2016-10-03 14:02:29.000 277 21192.83 141.34 42902.85 47851.99 2016-10-03 14:02:30.000 277 21192.83 141.32 42902.84 47851.98 2016-10-03 14:02:31.000 277 21192.83 141.27 42902.85 47851.98 2016-10-03 14:02:32.000 277 21192.85 141.26 42902.88 47852.03 2016-10-03 14:02:33.000 277 21192.88 141.19 42902.87 47852.03 2016-10-03 14:02:34.000 277 21192.91 141.14 42902.85 47852.04 2016-10-03 14:02:35.000 277 21192.93 141.11 42902.89 47852.07 2016-10-03 14:02:36.000 277 21192.95 141.09 42902.91 47852.13 2016-10-03 14:02:37.000 277 21193.03 141.05 42902.94 47852.11 2016-10-03 14:02:38.000 277 21193.05 141.05 42902.95 47852.15 2016-10-03 14:02:39.000 277 21193.04 141.07 42902.95 47852.18 2016-10-03 14:02:40.000 277 21193.06 141.06 42902.93 47852.17 2016-10-03 14:02:41.000 277 21193.05 141.04 42902.94 47852.21 2016-10-03 14:02:42.000 277 21193.05 141.08 42902.92 47852.18 2016-10-03 14:02:43.000 277 21193.06 141.09 42902.92 47852.18 2016-10-03 14:02:44.000 277 21193.07 141.06 42902.97 47852.18 2016-10-03 14:02:45.000 277 21193.05 141.07 42902.94 47852.17 2016-10-03 14:02:46.000 277 21193.04 141.08 42902.97 47852.16 2016-10-03 14:02:47.000 277 21193.01 141.13 42902.96 47852.19 2016-10-03 14:02:48.000 277 21192.99 141.21 42902.94 47852.14 2016-10-03 14:02:49.000 277 21192.95 141.26 42902.97 47852.12 2016-10-03 14:02:50.000 277 21192.93 141.31 42902.95 47852.13 2016-10-03 14:02:51.000 277 21192.94 141.34 42902.97 47852.13 2016-10-03 14:02:52.000 277 21192.91 141.38 42902.97 47852.13 2016-10-03 14:02:53.000 277 21192.88 141.43 42902.96 47852.13 2016-10-03 14:02:54.000 277 21192.84 141.53 42902.94 47852.14 2016-10-03 14:02:55.000 277 21192.81 141.59 42902.93 47852.12 2016-10-03 14:02:56.000 277 21192.82 141.64 42902.93 47852.11 2016-10-03 14:02:57.000 277 21192.83 141.68 42902.92 47852.10 2016-10-03 14:02:58.000 277 21192.82 141.71 42902.90 47852.09 2016-10-03 14:02:59.000 277 21192.79 141.73 42902.87 47852.05 2016-10-03 14:03:00.000 277 21192.78 141.73 42902.87 47852.05 2016-10-03 14:03:01.000 277 21192.75 141.74 42902.89 47852.05 2016-10-03 14:03:02.000 277 21192.70 141.76 42902.90 47852.03 2016-10-03 14:03:03.000 277 21192.68 141.80 42902.92 47852.01 2016-10-03 14:03:04.000 277 21192.65 141.81 42902.92 47852.01 2016-10-03 14:03:05.000 277 21192.60 141.85 42902.94 47851.99 2016-10-03 14:03:06.000 277 21192.59 141.88 42902.91 47851.99 2016-10-03 14:03:07.000 277 21192.55 141.90 42902.92 47851.98 2016-10-03 14:03:08.000 277 21192.52 141.93 42902.92 47851.95 2016-10-03 14:03:09.000 277 21192.55 141.95 42902.92 47851.98 2016-10-03 14:03:10.000 277 21192.54 141.98 42902.91 47851.96 2016-10-03 14:03:11.000 277 21192.57 141.99 42902.91 47851.97 2016-10-03 14:03:12.000 277 21192.60 142.03 42902.92 47851.95 2016-10-03 14:03:13.000 277 21192.62 142.04 42902.90 47851.96 2016-10-03 14:03:14.000 277 21192.61 142.09 42902.90 47851.94 2016-10-03 14:03:15.000 277 21192.60 142.11 42902.85 47851.97 2016-10-03 14:03:16.000 277 21192.64 142.10 42902.85 47851.94 2016-10-03 14:03:17.000 277 21192.66 142.10 42902.85 47851.92 2016-10-03 14:03:18.000 277 21192.65 142.08 42902.81 47851.91 2016-10-03 14:03:19.000 277 21192.62 141.98 42902.81 47851.93 2016-10-03 14:03:20.000 277 21192.57 141.95 42902.84 47851.89 2016-10-03 14:03:21.000 277 21192.54 141.94 42902.87 47851.89 2016-10-03 14:03:22.000 277 21192.56 141.93 42902.87 47851.90 2016-10-03 14:03:23.000 277 21192.50 141.95 42902.86 47851.88 2016-10-03 14:03:24.000 277 21192.51 141.91 42902.86 47851.90 2016-10-03 14:03:25.000 277 21192.51 141.95 42902.85 47851.87 2016-10-03 14:03:26.000 277 21192.55 141.93 42902.86 47851.90 2016-10-03 14:03:27.000 277 21192.60 141.92 42902.87 47851.90 2016-10-03 14:03:28.000 277 21192.64 141.92 42902.87 47851.93 2016-10-03 14:03:29.000 277 21192.71 141.97 42902.86 47851.94 2016-10-03 14:03:30.000 277 21192.77 141.98 42902.88 47851.95 2016-10-03 14:03:31.000 277 21192.82 142.01 42902.88 47852.01 2016-10-03 14:03:32.000 277 21192.86 142.05 42902.86 47852.04 2016-10-03 14:03:33.000 277 21192.89 142.13 42902.82 47852.07 2016-10-03 14:03:34.000 277 21192.88 142.25 42902.80 47852.07 2016-10-03 14:03:35.000 277 21192.86 142.35 42902.76 47852.03 2016-10-03 14:03:36.000 277 21192.82 142.39 42902.74 47851.96 2016-10-03 14:03:37.000 277 21192.76 142.45 42902.67 47851.89 2016-10-03 14:03:38.000 277 21192.63 142.50 42902.61 47851.86 2016-10-03 14:03:39.000 277 21192.55 142.48 42902.60 47851.77 2016-10-03 14:03:40.000 277 21192.42 142.49 42902.53 47851.69 2016-10-03 14:03:41.000 277 21192.22 142.52 42902.50 47851.58 2016-10-03 14:03:42.000 277 21192.08 142.53 42902.45 47851.46 2016-10-03 14:03:43.000 277 21191.95 142.61 42902.36 47851.33 2016-10-03 14:03:44.000 277 21191.83 142.61 42902.30 47851.21 2016-10-03 14:03:45.000 277 21191.77 142.60 42902.22 47851.10 2016-10-03 14:03:46.000 277 21191.76 142.59 42902.16 47851.00 2016-10-03 14:03:47.000 277 21191.78 142.54 42902.15 47850.95 2016-10-03 14:03:48.000 277 21191.81 142.51 42902.14 47850.93 2016-10-03 14:03:49.000 277 21191.93 142.41 42902.12 47850.95 2016-10-03 14:03:50.000 277 21192.05 142.36 42902.16 47851.03 2016-10-03 14:03:51.000 277 21192.18 142.31 42902.17 47851.09 2016-10-03 14:03:52.000 277 21192.28 142.34 42902.23 47851.17 2016-10-03 14:03:53.000 277 21192.36 142.47 42902.18 47851.22 2016-10-03 14:03:54.000 277 21192.43 142.56 42902.15 47851.22 2016-10-03 14:03:55.000 277 21192.47 142.59 42902.11 47851.22 2016-10-03 14:03:56.000 277 21192.48 142.61 42902.11 47851.22 2016-10-03 14:03:57.000 277 21192.44 142.62 42902.10 47851.20 2016-10-03 14:03:58.000 277 21192.38 142.66 42902.15 47851.20 2016-10-03 14:03:59.000 277 21192.29 142.73 42902.14 47851.18 2016-10-03 14:04:00.000 277 21192.18 142.79 42902.15 47851.14 2016-10-03 14:04:01.000 277 21192.00 142.83 42902.15 47851.09 2016-10-03 14:04:02.000 277 21191.86 142.87 42902.15 47851.03 2016-10-03 14:04:03.000 277 21191.75 142.88 42902.14 47850.96 2016-10-03 14:04:04.000 277 21191.62 142.91 42902.14 47850.91 2016-10-03 14:04:05.000 277 21191.49 142.93 42902.11 47850.85 2016-10-03 14:04:06.000 277 21191.43 142.95 42902.13 47850.79 2016-10-03 14:04:07.000 277 21191.37 142.95 42902.14 47850.82 2016-10-03 14:04:08.000 277 21191.36 142.94 42902.18 47850.77 2016-10-03 14:04:09.000 277 21191.42 142.93 42902.20 47850.80 2016-10-03 14:04:10.000 277 21191.52 142.93 42902.22 47850.82 2016-10-03 14:04:11.000 277 21191.58 142.97 42902.21 47850.85 2016-10-03 14:04:12.000 277 21191.72 143.05 42902.14 47850.91 2016-10-03 14:04:13.000 277 21191.83 143.14 42902.11 47850.92 2016-10-03 14:04:14.000 277 21191.99 143.14 42902.05 47850.93 2016-10-03 14:04:15.000 277 21192.16 143.15 42902.05 47850.98 2016-10-03 14:04:16.000 277 21192.32 143.18 42902.01 47851.00 2016-10-03 14:04:17.000 277 21192.38 143.17 42902.01 47851.05 2016-10-03 14:04:18.000 277 21192.45 143.13 42902.01 47851.08 2016-10-03 14:04:19.000 277 21192.48 143.11 42902.00 47851.13 2016-10-03 14:04:20.000 277 21192.51 143.14 42902.00 47851.13 2016-10-03 14:04:21.000 277 21192.49 143.17 42901.99 47851.14 2016-10-03 14:04:22.000 277 21192.46 143.21 42902.01 47851.14 2016-10-03 14:04:23.000 277 21192.42 143.29 42902.05 47851.13 2016-10-03 14:04:24.000 277 21192.36 143.35 42902.09 47851.14 2016-10-03 14:04:25.000 277 21192.26 143.40 42902.11 47851.12 2016-10-03 14:04:26.000 277 21192.15 143.45 42902.12 47851.11 2016-10-03 14:04:27.000 277 21192.02 143.50 42902.14 47851.06 2016-10-03 14:04:28.000 277 21191.93 143.55 42902.12 47851.05 2016-10-03 14:04:29.000 277 21191.82 143.60 42902.13 47850.99 2016-10-03 14:04:30.000 277 21191.70 143.67 42902.16 47850.95 2016-10-03 14:04:31.000 277 21191.60 143.75 42902.17 47850.91 2016-10-03 14:04:32.000 277 21191.53 143.77 42902.17 47850.88 2016-10-03 14:04:33.000 277 21191.48 143.78 42902.17 47850.81 2016-10-03 14:04:34.000 277 21191.53 143.81 42902.12 47850.84 2016-10-03 14:04:35.000 277 21191.58 143.79 42902.10 47850.79 2016-10-03 14:04:36.000 277 21191.67 143.79 42902.12 47850.82 2016-10-03 14:04:37.000 277 21191.77 143.78 42902.13 47850.85 2016-10-03 14:04:38.000 277 21191.90 143.70 42902.14 47850.90 2016-10-03 14:04:39.000 277 21192.04 143.53 42902.17 47850.97 2016-10-03 14:04:40.000 277 21192.16 143.33 42902.21 47851.06 2016-10-03 14:04:41.000 277 21192.28 143.16 42902.27 47851.17 2016-10-03 14:04:42.000 277 21192.40 143.08 42902.34 47851.27 2016-10-03 14:04:43.000 277 21192.49 142.96 42902.37 47851.38 2016-10-03 14:04:44.000 277 21192.60 142.91 42902.46 47851.46 2016-10-03 14:04:45.000 277 21192.68 142.86 42902.55 47851.57 2016-10-03 14:04:46.000 277 21192.76 142.79 42902.61 47851.67 2016-10-03 14:04:47.000 277 21192.78 142.74 42902.69 47851.72 2016-10-03 14:04:48.000 277 21192.77 142.71 42902.73 47851.84 2016-10-03 14:04:49.000 277 21192.77 142.69 42902.81 47851.90 2016-10-03 14:04:50.000 277 21192.77 142.67 42902.84 47851.94 2016-10-03 14:04:51.000 277 21192.72 142.66 42902.86 47851.96 2016-10-03 14:04:52.000 277 21192.66 142.65 42902.90 47852.00 2016-10-03 14:04:53.000 277 21192.64 142.66 42902.93 47851.99 2016-10-03 14:04:54.000 277 21192.60 142.67 42902.94 47852.01 2016-10-03 14:04:55.000 277 21192.55 142.70 42902.94 47852.01 2016-10-03 14:04:56.000 277 21192.56 142.67 42902.96 47852.01 2016-10-03 14:04:57.000 277 21192.57 142.61 42902.99 47851.97 2016-10-03 14:04:58.000 277 21192.53 142.58 42903.00 47852.04 2016-10-03 14:04:59.000 277 21192.56 142.54 42902.99 47852.00 2016-10-03 14:05:00.000 277 21192.58 142.51 42903.01 47852.05 2016-10-03 14:05:01.000 277 21192.65 142.44 42903.03 47852.06 2016-10-03 14:05:02.000 277 21192.68 142.36 42903.04 47852.09 2016-10-03 14:05:03.000 277 21192.71 142.34 42903.07 47852.12 2016-10-03 14:05:04.000 277 21192.74 142.31 42903.08 47852.15 2016-10-03 14:05:05.000 277 21192.81 142.25 42903.08 47852.19 2016-10-03 14:05:06.000 277 21192.88 142.21 42903.09 47852.22 2016-10-03 14:05:07.000 277 21192.94 142.17 42903.09 47852.27 2016-10-03 14:05:08.000 277 21193.00 142.11 42903.11 47852.30 2016-10-03 14:05:09.000 277 21193.03 142.04 42903.13 47852.32 2016-10-03 14:05:10.000 277 21193.05 142.00 42903.17 47852.38 2016-10-03 14:05:11.000 277 21193.09 141.98 42903.21 47852.40 2016-10-03 14:05:12.000 277 21193.13 141.90 42903.24 47852.45 2016-10-03 14:05:13.000 277 21193.14 141.80 42903.28 47852.50 2016-10-03 14:05:14.000 277 21193.18 141.72 42903.33 47852.56 2016-10-03 14:05:15.000 277 21193.16 141.70 42903.39 47852.62 2016-10-03 14:05:16.000 277 21193.17 141.62 42903.49 47852.70 2016-10-03 14:05:17.000 277 21193.17 141.57 42903.52 47852.72 2016-10-03 14:05:18.000 277 21193.20 141.50 42903.59 47852.79 2016-10-03 14:05:19.000 277 21193.21 141.47 42903.64 47852.83 2016-10-03 14:05:20.000 277 21193.25 141.39 42903.65 47852.89 2016-10-03 14:05:21.000 277 21193.29 141.34 42903.70 47852.94 2016-10-03 14:05:22.000 277 21193.34 141.27 42903.72 47852.97 2016-10-03 14:05:23.000 277 21193.39 141.21 42903.77 47853.06 2016-10-03 14:05:24.000 277 21193.50 141.13 42903.80 47853.11 2016-10-03 14:05:25.000 277 21193.58 141.11 42903.83 47853.17 2016-10-03 14:05:26.000 277 21193.66 141.08 42903.85 47853.22 2016-10-03 14:05:27.000 277 21193.75 141.07 42903.84 47853.31 2016-10-03 14:05:28.000 277 21193.87 141.06 42903.82 47853.32 2016-10-03 14:05:29.000 277 21193.94 141.03 42903.87 47853.42 2016-10-03 14:05:30.000 277 21193.98 141.03 42903.87 47853.41 2016-10-03 14:05:31.000 277 21194.00 141.04 42903.86 47853.42 2016-10-03 14:05:32.000 277 21193.95 141.07 42903.87 47853.46 2016-10-03 14:05:33.000 277 21193.89 141.07 42903.86 47853.42 2016-10-03 14:05:34.000 277 21193.80 141.07 42903.85 47853.40 2016-10-03 14:05:35.000 277 21193.68 141.06 42903.84 47853.36 2016-10-03 14:05:36.000 277 21193.57 141.08 42903.81 47853.31 2016-10-03 14:05:37.000 277 21193.44 141.13 42903.81 47853.21 2016-10-03 14:05:38.000 277 21193.30 141.17 42903.79 47853.18 2016-10-03 14:05:39.000 277 21193.20 141.18 42903.79 47853.09 2016-10-03 14:05:40.000 277 21193.14 141.17 42903.78 47853.06 2016-10-03 14:05:41.000 277 21193.08 141.19 42903.79 47852.99 2016-10-03 14:05:42.000 277 21193.07 141.21 42903.77 47852.98 2016-10-03 14:05:43.000 277 21193.04 141.28 42903.72 47852.92 2016-10-03 14:05:44.000 277 21193.05 141.34 42903.69 47852.91 2016-10-03 14:05:45.000 277 21193.11 141.39 42903.59 47852.87 2016-10-03 14:05:46.000 277 21193.15 141.39 42903.56 47852.83 2016-10-03 14:05:47.000 277 21193.24 141.37 42903.56 47852.84 2016-10-03 14:05:48.000 277 21193.28 141.37 42903.54 47852.84 2016-10-03 14:05:49.000 277 21193.39 141.34 42903.51 47852.85 2016-10-03 14:05:50.000 277 21193.43 141.33 42903.48 47852.88 2016-10-03 14:05:51.000 277 21193.46 141.32 42903.51 47852.89 2016-10-03 14:05:52.000 277 21193.50 141.30 42903.51 47852.88 2016-10-03 14:05:53.000 277 21193.48 141.26 42903.49 47852.91 2016-10-03 14:05:54.000 277 21193.50 141.22 42903.50 47852.92 2016-10-03 14:05:55.000 277 21193.42 141.24 42903.50 47852.89 2016-10-03 14:05:56.000 277 21193.37 141.21 42903.49 47852.87 2016-10-03 14:05:57.000 277 21193.29 141.19 42903.50 47852.83 2016-10-03 14:05:58.000 277 21193.15 141.19 42903.51 47852.78 2016-10-03 14:05:59.000 277 21193.02 141.14 42903.52 47852.75 2016-10-03 14:06:00.000 277 21192.91 141.06 42903.52 47852.68 2016-10-03 14:06:01.000 277 21192.79 140.99 42903.49 47852.63 2016-10-03 14:06:02.000 277 21192.70 140.96 42903.45 47852.56 2016-10-03 14:06:03.000 277 21192.59 140.94 42903.45 47852.53 2016-10-03 14:06:04.000 277 21192.52 140.88 42903.42 47852.44 2016-10-03 14:06:05.000 277 21192.52 140.85 42903.37 47852.38 2016-10-03 14:06:06.000 277 21192.55 140.82 42903.34 47852.33 2016-10-03 14:06:07.000 277 21192.56 140.83 42903.30 47852.33 2016-10-03 14:06:08.000 277 21192.64 140.80 42903.29 47852.32 2016-10-03 14:06:09.000 277 21192.77 140.78 42903.26 47852.36 2016-10-03 14:06:10.000 277 21192.87 140.71 42903.29 47852.41 2016-10-03 14:06:11.000 277 21193.00 140.67 42903.30 47852.43 2016-10-03 14:06:12.000 277 21193.13 140.63 42903.32 47852.53 2016-10-03 14:06:13.000 277 21193.28 140.60 42903.32 47852.55 2016-10-03 14:06:14.000 277 21193.41 140.61 42903.36 47852.64 2016-10-03 14:06:15.000 277 21193.53 140.66 42903.35 47852.71 2016-10-03 14:06:16.000 277 21193.59 140.67 42903.40 47852.79 2016-10-03 14:06:17.000 277 21193.63 140.69 42903.42 47852.86 2016-10-03 14:06:18.000 277 21193.65 140.67 42903.46 47852.89 2016-10-03 14:06:19.000 277 21193.67 140.62 42903.50 47852.94 2016-10-03 14:06:20.000 277 21193.63 140.58 42903.58 47852.99 2016-10-03 14:06:21.000 277 21193.58 140.55 42903.62 47853.01 2016-10-03 14:06:22.000 277 21193.58 140.52 42903.67 47853.02 2016-10-03 14:06:23.000 277 21193.50 140.53 42903.67 47853.07 2016-10-03 14:06:24.000 277 21193.43 140.54 42903.67 47853.08 2016-10-03 14:06:25.000 277 21193.39 140.49 42903.76 47853.09 2016-10-03 14:06:26.000 277 21193.39 140.52 42903.75 47853.08 2016-10-03 14:06:27.000 277 21193.39 140.50 42903.78 47853.08 2016-10-03 14:06:28.000 277 21193.41 140.48 42903.76 47853.08 2016-10-03 14:06:29.000 277 21193.46 140.43 42903.78 47853.11 2016-10-03 14:06:30.000 277 21193.51 140.44 42903.77 47853.12 2016-10-03 14:06:31.000 277 21193.61 140.46 42903.78 47853.15 2016-10-03 14:06:32.000 277 21193.74 140.48 42903.78 47853.20 2016-10-03 14:06:33.000 277 21193.85 140.50 42903.81 47853.28 2016-10-03 14:06:34.000 277 21193.93 140.54 42903.79 47853.32 2016-10-03 14:06:35.000 277 21194.00 140.59 42903.77 47853.38 2016-10-03 14:06:36.000 277 21194.03 140.65 42903.76 47853.38 2016-10-03 14:06:37.000 277 21194.08 140.69 42903.75 47853.37 2016-10-03 14:06:38.000 277 21194.07 140.76 42903.72 47853.36 2016-10-03 14:06:39.000 277 21194.04 140.84 42903.70 47853.34 2016-10-03 14:06:40.000 277 21193.96 140.91 42903.63 47853.29 2016-10-03 14:06:41.000 277 21193.89 140.92 42903.60 47853.21 2016-10-03 14:06:42.000 277 21193.79 140.96 42903.60 47853.18 2016-10-03 14:06:43.000 277 21193.70 140.99 42903.57 47853.11 2016-10-03 14:06:44.000 277 21193.65 141.00 42903.52 47853.05 2016-10-03 14:06:45.000 277 21193.56 140.99 42903.51 47853.03 2016-10-03 14:06:46.000 277 21193.49 140.97 42903.54 47852.96 2016-10-03 14:06:47.000 277 21193.45 140.98 42903.57 47852.95 2016-10-03 14:06:48.000 277 21193.40 140.99 42903.57 47852.92 2016-10-03 14:06:49.000 277 21193.36 141.03 42903.56 47852.91 2016-10-03 14:06:50.000 277 21193.38 141.08 42903.56 47852.94 2016-10-03 14:06:51.000 277 21193.37 141.14 42903.57 47852.91 2016-10-03 14:06:52.000 277 21193.37 141.18 42903.55 47852.91 2016-10-03 14:06:53.000 277 21193.37 141.22 42903.49 47852.87 2016-10-03 14:06:54.000 277 21193.34 141.24 42903.48 47852.87 2016-10-03 14:06:55.000 277 21193.34 141.24 42903.51 47852.84 2016-10-03 14:06:56.000 277 21193.36 141.26 42903.52 47852.86 2016-10-03 14:06:57.000 277 21193.38 141.32 42903.51 47852.93 2016-10-03 14:06:58.000 277 21193.40 141.35 42903.51 47852.88 2016-10-03 14:06:59.000 277 21193.36 141.37 42903.54 47852.88 2016-10-03 14:07:00.000 277 21193.30 141.36 42903.53 47852.86 2016-10-03 14:07:01.000 277 21193.25 141.38 42903.56 47852.86 2016-10-03 14:07:02.000 277 21193.28 141.45 42903.57 47852.90 2016-10-03 14:07:03.000 277 21193.26 141.49 42903.53 47852.86 2016-10-03 14:07:04.000 277 21193.26 141.59 42903.52 47852.83 2016-10-03 14:07:05.000 277 21193.22 141.65 42903.47 47852.81 2016-10-03 14:07:06.000 277 21193.24 141.72 42903.45 47852.76 2016-10-03 14:07:07.000 277 21193.27 141.78 42903.44 47852.79 2016-10-03 14:07:08.000 277 21193.32 141.82 42903.42 47852.77 2016-10-03 14:07:09.000 277 21193.35 141.88 42903.41 47852.72 2016-10-03 14:07:10.000 277 21193.37 141.93 42903.40 47852.75 2016-10-03 14:07:11.000 277 21193.40 141.97 42903.38 47852.76 2016-10-03 14:07:12.000 277 21193.46 142.02 42903.36 47852.78 2016-10-03 14:07:13.000 277 21193.42 142.07 42903.40 47852.80 2016-10-03 14:07:14.000 277 21193.40 142.16 42903.40 47852.78 2016-10-03 14:07:15.000 277 21193.34 142.29 42903.36 47852.75 2016-10-03 14:07:16.000 277 21193.26 142.41 42903.31 47852.69 2016-10-03 14:07:17.000 277 21193.13 142.52 42903.26 47852.64 2016-10-03 14:07:18.000 277 21193.02 142.58 42903.23 47852.53 2016-10-03 14:07:19.000 277 21192.90 142.62 42903.24 47852.45 2016-10-03 14:07:20.000 277 21192.77 142.68 42903.18 47852.39 2016-10-03 14:07:21.000 277 21192.69 142.73 42903.15 47852.33 2016-10-03 14:07:22.000 277 21192.62 142.77 42903.18 47852.28 2016-10-03 14:07:23.000 277 21192.54 142.82 42903.20 47852.21 2016-10-03 14:07:24.000 277 21192.42 142.96 42903.13 47852.22 2016-10-03 14:07:25.000 277 21192.37 143.08 42903.09 47852.10 2016-10-03 14:07:26.000 277 21192.37 143.17 42903.07 47852.07 2016-10-03 14:07:27.000 277 21192.37 143.27 42902.99 47852.00 2016-10-03 14:07:28.000 277 21192.32 143.36 42902.91 47851.90 2016-10-03 14:07:29.000 277 21192.31 143.40 42902.87 47851.89 2016-10-03 14:07:30.000 277 21192.31 143.42 42902.88 47851.85 2016-10-03 14:07:31.000 277 21192.32 143.47 42902.90 47851.84 2016-10-03 14:07:32.000 277 21192.33 143.50 42902.90 47851.83 2016-10-03 14:07:33.000 277 21192.34 143.48 42902.89 47851.84 2016-10-03 14:07:34.000 277 21192.34 143.50 42902.88 47851.83 2016-10-03 14:07:35.000 277 21192.34 143.52 42902.92 47851.83 2016-10-03 14:07:36.000 277 21192.36 143.45 42902.96 47851.88 2016-10-03 14:07:37.000 277 21192.35 143.39 42903.00 47851.91 2016-10-03 14:07:38.000 277 21192.33 143.35 42903.05 47851.95 2016-10-03 14:07:39.000 277 21192.31 143.33 42903.13 47852.00 2016-10-03 14:07:40.000 277 21192.29 143.28 42903.18 47852.05 2016-10-03 14:07:41.000 277 21192.28 143.28 42903.22 47852.07 2016-10-03 14:07:42.000 277 21192.29 143.29 42903.27 47852.11 2016-10-03 14:07:43.000 277 21192.30 143.31 42903.28 47852.15 2016-10-03 14:07:44.000 277 21192.35 143.34 42903.27 47852.16 2016-10-03 14:07:45.000 277 21192.41 143.35 42903.26 47852.17 2016-10-03 14:07:46.000 277 21192.40 143.38 42903.26 47852.22 2016-10-03 14:07:47.000 277 21192.43 143.42 42903.24 47852.21 2016-10-03 14:07:48.000 277 21192.48 143.45 42903.23 47852.20 2016-10-03 14:07:49.000 277 21192.52 143.45 42903.20 47852.24 2016-10-03 14:07:50.000 277 21192.55 143.45 42903.23 47852.23 2016-10-03 14:07:51.000 277 21192.56 143.48 42903.23 47852.25 2016-10-03 14:07:52.000 277 21192.60 143.52 42903.27 47852.22 2016-10-03 14:07:53.000 277 21192.59 143.52 42903.28 47852.26 2016-10-03 14:07:54.000 277 21192.58 143.54 42903.28 47852.27 2016-10-03 14:07:55.000 277 21192.53 143.59 42903.26 47852.27 2016-10-03 14:07:56.000 277 21192.42 143.72 42903.23 47852.23 2016-10-03 14:07:57.000 277 21192.33 143.89 42903.20 47852.20 2016-10-03 14:07:58.000 277 21192.22 143.97 42903.10 47852.07 2016-10-03 14:07:59.000 277 21192.12 144.02 42903.02 47851.98 2016-10-03 14:08:00.000 277 21192.06 144.02 42902.98 47851.88 2016-10-03 14:08:01.000 277 21192.00 144.01 42902.97 47851.80 2016-10-03 14:08:02.000 277 21191.88 143.98 42902.93 47851.73 2016-10-03 14:08:03.000 277 21191.83 143.93 42902.94 47851.69 2016-10-03 14:08:04.000 277 21191.85 143.89 42902.92 47851.71 2016-10-03 14:08:05.000 277 21191.84 143.88 42902.97 47851.66 2016-10-03 14:08:06.000 277 21191.85 143.87 42903.00 47851.70 2016-10-03 14:08:07.000 277 21191.91 143.84 42902.95 47851.73 2016-10-03 14:08:08.000 277 21191.98 143.79 42903.01 47851.75 2016-10-03 14:08:09.000 277 21192.05 143.73 42903.04 47851.79 2016-10-03 14:08:10.000 277 21192.17 143.64 42903.02 47851.85 2016-10-03 14:08:11.000 277 21192.32 143.53 42903.09 47851.95 2016-10-03 14:08:12.000 277 21192.45 143.43 42903.10 47852.01 2016-10-03 14:08:13.000 277 21192.58 143.36 42903.16 47852.12 2016-10-03 14:08:14.000 277 21192.62 143.29 42903.20 47852.21 2016-10-03 14:08:15.000 277 21192.70 143.24 42903.26 47852.28 2016-10-03 14:08:16.000 277 21192.73 143.20 42903.31 47852.38 2016-10-03 14:08:17.000 277 21192.77 143.19 42903.34 47852.39 2016-10-03 14:08:18.000 277 21192.77 143.15 42903.40 47852.47 2016-10-03 14:08:19.000 277 21192.76 143.14 42903.44 47852.51 2016-10-03 14:08:20.000 277 21192.73 143.17 42903.46 47852.53 2016-10-03 14:08:21.000 277 21192.71 143.19 42903.49 47852.57 2016-10-03 14:08:22.000 277 21192.70 143.16 42903.49 47852.55 2016-10-03 14:08:23.000 277 21192.65 143.16 42903.51 47852.57 2016-10-03 14:08:24.000 277 21192.61 143.16 42903.53 47852.57 2016-10-03 14:08:25.000 277 21192.57 143.16 42903.54 47852.52 2016-10-03 14:08:26.000 277 21192.51 143.16 42903.54 47852.50 2016-10-03 14:08:27.000 277 21192.52 143.12 42903.57 47852.49 2016-10-03 14:08:28.000 277 21192.51 143.13 42903.59 47852.50 2016-10-03 14:08:29.000 277 21192.50 143.12 42903.59 47852.52 2016-10-03 14:08:30.000 277 21192.54 143.09 42903.56 47852.53 2016-10-03 14:08:31.000 277 21192.61 143.04 42903.56 47852.54 2016-10-03 14:08:32.000 277 21192.66 143.01 42903.57 47852.59 2016-10-03 14:08:33.000 277 21192.70 142.99 42903.59 47852.61 2016-10-03 14:08:34.000 277 21192.76 143.02 42903.61 47852.64 2016-10-03 14:08:35.000 277 21192.80 143.02 42903.60 47852.68 2016-10-03 14:08:36.000 277 21192.83 143.00 42903.60 47852.71 2016-10-03 14:08:37.000 277 21192.88 143.00 42903.57 47852.73 2016-10-03 14:08:38.000 277 21192.93 142.97 42903.58 47852.75 2016-10-03 14:08:39.000 277 21192.93 142.98 42903.60 47852.77 2016-10-03 14:08:40.000 277 21192.94 142.99 42903.64 47852.81 2016-10-03 14:08:41.000 277 21192.93 143.04 42903.68 47852.81 2016-10-03 14:08:42.000 277 21192.89 143.05 42903.67 47852.78 2016-10-03 14:08:43.000 277 21192.87 143.09 42903.68 47852.79 2016-10-03 14:08:44.000 277 21192.86 143.11 42903.69 47852.79 2016-10-03 14:08:45.000 277 21192.80 143.18 42903.68 47852.77 2016-10-03 14:08:46.000 277 21192.74 143.19 42903.68 47852.74 2016-10-03 14:08:47.000 277 21192.67 143.24 42903.68 47852.72 2016-10-03 14:08:48.000 277 21192.58 143.26 42903.66 47852.68 2016-10-03 14:08:49.000 277 21192.51 143.27 42903.68 47852.66 2016-10-03 14:08:50.000 277 21192.46 143.30 42903.66 47852.63 2016-10-03 14:08:51.000 277 21192.40 143.32 42903.65 47852.59 2016-10-03 14:08:52.000 277 21192.39 143.33 42903.65 47852.58 2016-10-03 14:08:53.000 277 21192.38 143.38 42903.63 47852.54 2016-10-03 14:08:54.000 277 21192.31 143.38 42903.62 47852.52 2016-10-03 14:08:55.000 277 21192.29 143.38 42903.61 47852.49 2016-10-03 14:08:56.000 277 21192.28 143.39 42903.58 47852.48 2016-10-03 14:08:57.000 277 21192.28 143.41 42903.59 47852.47 2016-10-03 14:08:58.000 277 21192.27 143.39 42903.57 47852.42 2016-10-03 14:08:59.000 277 21192.25 143.40 42903.54 47852.40 2016-10-03 14:09:00.000 277 21192.27 143.40 42903.53 47852.43 2016-10-03 14:09:01.000 277 21192.31 143.42 42903.52 47852.42 2016-10-03 14:09:02.000 277 21192.30 143.41 42903.55 47852.41 2016-10-03 14:09:03.000 277 21192.31 143.42 42903.53 47852.41 2016-10-03 14:09:04.000 277 21192.40 143.42 42903.56 47852.41 2016-10-03 14:09:05.000 277 21192.46 143.37 42903.56 47852.44 2016-10-03 14:09:06.000 277 21192.47 143.36 42903.53 47852.45 2016-10-03 14:09:07.000 277 21192.55 143.29 42903.53 47852.49 2016-10-03 14:09:08.000 277 21192.57 143.25 42903.55 47852.51 2016-10-03 14:09:09.000 277 21192.63 143.22 42903.58 47852.54 2016-10-03 14:09:10.000 277 21192.70 143.19 42903.60 47852.57 2016-10-03 14:09:11.000 277 21192.74 143.14 42903.61 47852.59 2016-10-03 14:09:12.000 277 21192.81 143.10 42903.57 47852.61 2016-10-03 14:09:13.000 277 21192.86 143.03 42903.60 47852.66 2016-10-03 14:09:14.000 277 21192.92 142.99 42903.63 47852.68 2016-10-03 14:09:15.000 277 21192.98 142.93 42903.65 47852.73 2016-10-03 14:09:16.000 277 21192.99 142.86 42903.69 47852.77 2016-10-03 14:09:17.000 277 21192.97 142.83 42903.73 47852.82 2016-10-03 14:09:18.000 277 21192.96 142.80 42903.76 47852.84 2016-10-03 14:09:19.000 277 21192.97 142.77 42903.81 47852.88 2016-10-03 14:09:20.000 277 21192.99 142.73 42903.83 47852.90 2016-10-03 14:09:21.000 277 21193.00 142.77 42903.87 47852.93 2016-10-03 14:09:22.000 277 21192.98 142.85 42903.87 47852.97 2016-10-03 14:09:23.000 277 21192.98 142.90 42903.82 47852.96 2016-10-03 14:09:24.000 277 21193.00 142.92 42903.82 47852.96 2016-10-03 14:09:25.000 277 21193.02 142.95 42903.84 47852.94 2016-10-03 14:09:26.000 277 21193.02 142.96 42903.85 47852.95 2016-10-03 14:09:27.000 277 21193.01 143.00 42903.85 47852.96 2016-10-03 14:09:28.000 277 21192.94 143.05 42903.84 47852.94 2016-10-03 14:09:29.000 277 21192.90 143.09 42903.85 47852.91 2016-10-03 14:09:30.000 277 21192.84 143.18 42903.82 47852.91 2016-10-03 14:09:31.000 277 21192.77 143.27 42903.83 47852.86 2016-10-03 14:09:32.000 277 21192.71 143.35 42903.78 47852.82 2016-10-03 14:09:33.000 277 21192.66 143.40 42903.78 47852.79 2016-10-03 14:09:34.000 277 21192.58 143.44 42903.74 47852.74 2016-10-03 14:09:35.000 277 21192.52 143.46 42903.73 47852.67 2016-10-03 14:09:36.000 277 21192.47 143.49 42903.74 47852.64 2016-10-03 14:09:37.000 277 21192.41 143.50 42903.76 47852.58 2016-10-03 14:09:38.000 277 21192.38 143.52 42903.76 47852.59 2016-10-03 14:09:39.000 277 21192.33 143.54 42903.74 47852.55 2016-10-03 14:09:40.000 277 21192.28 143.56 42903.73 47852.53 2016-10-03 14:09:41.000 277 21192.27 143.57 42903.72 47852.51 2016-10-03 14:09:42.000 277 21192.30 143.59 42903.73 47852.49 2016-10-03 14:09:43.000 277 21192.30 143.63 42903.71 47852.54 2016-10-03 14:09:44.000 277 21192.31 143.64 42903.66 47852.50 2016-10-03 14:09:45.000 277 21192.32 143.63 42903.65 47852.51 2016-10-03 14:09:46.000 277 21192.36 143.61 42903.69 47852.51 2016-10-03 14:09:47.000 277 21192.38 143.60 42903.69 47852.55 2016-10-03 14:09:48.000 277 21192.42 143.60 42903.70 47852.58 2016-10-03 14:09:49.000 277 21192.43 143.60 42903.71 47852.59 2016-10-03 14:09:50.000 277 21192.46 143.60 42903.73 47852.62 2016-10-03 14:09:51.000 277 21192.49 143.56 42903.75 47852.59 2016-10-03 14:09:52.000 277 21192.47 143.58 42903.75 47852.63 2016-10-03 14:09:53.000 277 21192.43 143.59 42903.80 47852.67 2016-10-03 14:09:54.000 277 21192.41 143.59 42903.78 47852.65 2016-10-03 14:09:55.000 277 21192.41 143.67 42903.79 47852.67 2016-10-03 14:09:56.000 277 21192.36 143.71 42903.78 47852.66 2016-10-03 14:09:57.000 277 21192.28 143.73 42903.79 47852.67 2016-10-03 14:09:58.000 277 21192.20 143.73 42903.80 47852.62 2016-10-03 14:09:59.000 277 21192.16 143.77 42903.80 47852.56 2016-10-03 14:10:00.000 277 21192.07 143.82 42903.80 47852.53 2016-10-03 14:10:01.000 277 21192.01 143.89 42903.80 47852.53 2016-10-03 14:10:02.000 277 21191.94 143.98 42903.77 47852.49 2016-10-03 14:10:03.000 277 21191.90 144.04 42903.73 47852.43 2016-10-03 14:10:04.000 277 21191.82 144.08 42903.70 47852.42 2016-10-03 14:10:05.000 277 21191.76 144.12 42903.70 47852.38 2016-10-03 14:10:06.000 277 21191.71 144.17 42903.70 47852.35 2016-10-03 14:10:07.000 277 21191.69 144.21 42903.67 47852.28 2016-10-03 14:10:08.000 277 21191.66 144.26 42903.64 47852.27 2016-10-03 14:10:09.000 277 21191.65 144.29 42903.61 47852.23 2016-10-03 14:10:10.000 277 21191.65 144.31 42903.58 47852.20 2016-10-03 14:10:11.000 277 21191.68 144.31 42903.58 47852.19 2016-10-03 14:10:12.000 277 21191.65 144.34 42903.59 47852.16 2016-10-03 14:10:13.000 277 21191.65 144.38 42903.55 47852.17 2016-10-03 14:10:14.000 277 21191.69 144.42 42903.49 47852.12 2016-10-03 14:10:15.000 277 21191.71 144.47 42903.49 47852.14 2016-10-03 14:10:16.000 277 21191.76 144.49 42903.45 47852.10 2016-10-03 14:10:17.000 277 21191.80 144.45 42903.47 47852.08 2016-10-03 14:10:18.000 277 21191.88 144.39 42903.46 47852.08 2016-10-03 14:10:19.000 277 21191.97 144.33 42903.46 47852.12 2016-10-03 14:10:20.000 277 21192.07 144.28 42903.45 47852.17 2016-10-03 14:10:21.000 277 21192.16 144.27 42903.46 47852.23 2016-10-03 14:10:22.000 277 21192.24 144.24 42903.45 47852.27 2016-10-03 14:10:23.000 277 21192.31 144.21 42903.48 47852.31 2016-10-03 14:10:24.000 277 21192.36 144.15 42903.47 47852.35 2016-10-03 14:10:25.000 277 21192.41 144.10 42903.49 47852.37 2016-10-03 14:10:26.000 277 21192.46 144.13 42903.52 47852.43 2016-10-03 14:10:27.000 277 21192.48 144.11 42903.49 47852.44 2016-10-03 14:10:28.000 277 21192.46 144.06 42903.50 47852.46 2016-10-03 14:10:29.000 277 21192.43 144.08 42903.51 47852.47 2016-10-03 14:10:30.000 277 21192.37 144.09 42903.55 47852.42 2016-10-03 14:10:31.000 277 21192.31 144.12 42903.58 47852.45 2016-10-03 14:10:32.000 277 21192.21 144.13 42903.54 47852.41 2016-10-03 14:10:33.000 277 21192.12 144.16 42903.52 47852.38 2016-10-03 14:10:34.000 277 21192.03 144.20 42903.52 47852.32 2016-10-03 14:10:35.000 277 21191.98 144.23 42903.53 47852.28 2016-10-03 14:10:36.000 277 21191.93 144.28 42903.54 47852.29 2016-10-03 14:10:37.000 277 21191.87 144.34 42903.49 47852.23 2016-10-03 14:10:38.000 277 21191.84 144.37 42903.48 47852.19 2016-10-03 14:10:39.000 277 21191.85 144.39 42903.45 47852.15 2016-10-03 14:10:40.000 277 21191.90 144.41 42903.45 47852.15 2016-10-03 14:10:41.000 277 21191.91 144.44 42903.41 47852.12 2016-10-03 14:10:42.000 277 21191.98 144.42 42903.44 47852.13 2016-10-03 14:10:43.000 277 21192.11 144.40 42903.42 47852.16 2016-10-03 14:10:44.000 277 21192.18 144.38 42903.39 47852.20 2016-10-03 14:10:45.000 277 21192.26 144.35 42903.35 47852.25 2016-10-03 14:10:46.000 277 21192.37 144.34 42903.37 47852.26 2016-10-03 14:10:47.000 277 21192.43 144.34 42903.39 47852.30 2016-10-03 14:10:48.000 277 21192.46 144.31 42903.39 47852.35 2016-10-03 14:10:49.000 277 21192.47 144.27 42903.40 47852.35 2016-10-03 14:10:50.000 277 21192.48 144.24 42903.40 47852.40 2016-10-03 14:10:51.000 277 21192.47 144.26 42903.40 47852.37 2016-10-03 14:10:52.000 277 21192.39 144.36 42903.36 47852.35 2016-10-03 14:10:53.000 277 21192.31 144.46 42903.33 47852.31 2016-10-03 14:10:54.000 277 21192.24 144.49 42903.25 47852.18 2016-10-03 14:10:55.000 277 21192.14 144.52 42903.15 47852.09 2016-10-03 14:10:56.000 277 21192.03 144.49 42903.10 47851.97 2016-10-03 14:10:57.000 277 21191.93 144.47 42903.10 47851.92 2016-10-03 14:10:58.000 277 21191.86 144.45 42903.08 47851.84 2016-10-03 14:10:59.000 277 21191.81 144.45 42903.06 47851.79 2016-10-03 14:11:00.000 277 21191.79 144.40 42903.04 47851.75 2016-10-03 14:11:01.000 277 21191.79 144.38 42903.05 47851.74 2016-10-03 14:11:02.000 277 21191.80 144.34 42903.05 47851.73 2016-10-03 14:11:03.000 277 21191.84 144.31 42903.02 47851.75 2016-10-03 14:11:04.000 277 21191.87 144.30 42903.04 47851.78 2016-10-03 14:11:05.000 277 21191.93 144.27 42903.05 47851.80 2016-10-03 14:11:06.000 277 21191.99 144.28 42903.04 47851.82 2016-10-03 14:11:07.000 277 21192.03 144.30 42903.05 47851.83 2016-10-03 14:11:08.000 277 21192.10 144.30 42903.05 47851.87 2016-10-03 14:11:09.000 277 21192.16 144.28 42903.06 47851.85 2016-10-03 14:11:10.000 277 21192.24 144.25 42903.08 47851.90 2016-10-03 14:11:11.000 277 21192.31 144.23 42903.14 47851.98 2016-10-03 14:11:12.000 277 21192.36 144.22 42903.17 47852.04 2016-10-03 14:11:13.000 277 21192.38 144.20 42903.19 47852.07 2016-10-03 14:11:14.000 277 21192.39 144.18 42903.21 47852.14 2016-10-03 14:11:15.000 277 21192.44 144.16 42903.25 47852.18 2016-10-03 14:11:16.000 277 21192.47 144.14 42903.30 47852.22 2016-10-03 14:11:17.000 277 21192.43 144.12 42903.32 47852.25 2016-10-03 14:11:18.000 277 21192.44 144.11 42903.30 47852.23 2016-10-03 14:11:19.000 277 21192.40 144.08 42903.31 47852.30 2016-10-03 14:11:20.000 277 21192.38 144.04 42903.34 47852.26 2016-10-03 14:11:21.000 277 21192.34 144.01 42903.34 47852.24 2016-10-03 14:11:22.000 277 21192.32 143.94 42903.35 47852.26 2016-10-03 14:11:23.000 277 21192.34 143.86 42903.39 47852.28 2016-10-03 14:11:24.000 277 21192.37 143.80 42903.39 47852.28 2016-10-03 14:11:25.000 277 21192.43 143.66 42903.47 47852.34 2016-10-03 14:11:26.000 277 21192.48 143.52 42903.52 47852.42 2016-10-03 14:11:27.000 277 21192.56 143.44 42903.59 47852.47 2016-10-03 14:11:28.000 277 21192.62 143.43 42903.64 47852.62 2016-10-03 14:11:29.000 277 21192.68 143.41 42903.68 47852.67 2016-10-03 14:11:30.000 277 21192.77 143.38 42903.70 47852.73 2016-10-03 14:11:31.000 277 21192.87 143.35 42903.71 47852.75 2016-10-03 14:11:32.000 277 21192.93 143.34 42903.74 47852.82 2016-10-03 14:11:33.000 277 21193.00 143.37 42903.73 47852.87 2016-10-03 14:11:34.000 277 21193.06 143.35 42903.76 47852.91 2016-10-03 14:11:35.000 277 21193.12 143.32 42903.77 47852.93 2016-10-03 14:11:36.000 277 21193.15 143.28 42903.82 47852.99 2016-10-03 14:11:37.000 277 21193.20 143.22 42903.88 47853.04 2016-10-03 14:11:38.000 277 21193.24 143.15 42903.97 47853.13 2016-10-03 14:11:39.000 277 21193.24 143.03 42904.07 47853.18 2016-10-03 14:11:40.000 277 21193.19 142.93 42904.16 47853.28 2016-10-03 14:11:41.000 277 21193.14 142.91 42904.25 47853.35 2016-10-03 14:11:42.000 277 21193.08 142.95 42904.29 47853.39 2016-10-03 14:11:43.000 277 21192.98 143.04 42904.32 47853.42 2016-10-03 14:11:44.000 277 21192.88 143.10 42904.32 47853.40 2016-10-03 14:11:45.000 277 21192.76 143.16 42904.30 47853.36 2016-10-03 14:11:46.000 277 21192.69 143.22 42904.31 47853.29 2016-10-03 14:11:47.000 277 21192.59 143.24 42904.29 47853.24 2016-10-03 14:11:48.000 277 21192.52 143.25 42904.28 47853.20 2016-10-03 14:11:49.000 277 21192.46 143.32 42904.27 47853.14 2016-10-03 14:11:50.000 277 21192.47 143.38 42904.24 47853.14 2016-10-03 14:11:51.000 277 21192.54 143.42 42904.19 47853.12 2016-10-03 14:11:52.000 277 21192.65 143.40 42904.18 47853.12 2016-10-03 14:11:53.000 277 21192.71 143.39 42904.13 47853.10 2016-10-03 14:11:54.000 277 21192.77 143.40 42904.13 47853.12 2016-10-03 14:11:55.000 277 21192.89 143.39 42904.12 47853.15 2016-10-03 14:11:56.000 277 21193.06 143.32 42904.12 47853.20 2016-10-03 14:11:57.000 277 21193.21 143.24 42904.11 47853.24 2016-10-03 14:11:58.000 277 21193.34 143.19 42904.08 47853.27 2016-10-03 14:11:59.000 277 21193.50 143.13 42904.06 47853.38 2016-10-03 14:12:00.000 277 21193.64 143.07 42904.10 47853.44 2016-10-03 14:12:01.000 277 21193.80 142.95 42904.11 47853.51 2016-10-03 14:12:02.000 277 21193.99 142.85 42904.16 47853.61 2016-10-03 14:12:03.000 277 21194.11 142.79 42904.20 47853.69 2016-10-03 14:12:04.000 277 21194.20 142.70 42904.24 47853.80 2016-10-03 14:12:05.000 277 21194.28 142.64 42904.27 47853.86 2016-10-03 14:12:06.000 277 21194.32 142.60 42904.29 47853.93 2016-10-03 14:12:07.000 277 21194.36 142.59 42904.32 47853.99 2016-10-03 14:12:08.000 277 21194.39 142.60 42904.36 47854.02 2016-10-03 14:12:09.000 277 21194.42 142.64 42904.37 47854.04 2016-10-03 14:12:10.000 277 21194.51 142.61 42904.56 47854.10 2016-10-03 14:12:11.000 277 21194.29 142.52 42904.58 47854.33 2016-10-03 14:12:12.000 277 21194.19 142.49 42904.52 47854.22 2016-10-03 14:12:13.000 277 21194.14 142.57 42904.49 47854.13 2016-10-03 14:12:14.000 277 21194.10 142.65 42904.43 47854.04 2016-10-03 14:12:15.000 277 21194.04 142.73 42904.42 47854.02 2016-10-03 14:12:16.000 277 21194.02 142.80 42904.41 47853.98 2016-10-03 14:12:17.000 277 21194.00 142.88 42904.37 47853.93 2016-10-03 14:12:18.000 277 21193.98 142.98 42904.36 47853.91 2016-10-03 14:12:19.000 277 21193.93 143.08 42904.32 47853.88 2016-10-03 14:12:20.000 277 21193.89 143.18 42904.31 47853.85 2016-10-03 14:12:21.000 277 21193.88 143.27 42904.26 47853.81 2016-10-03 14:12:22.000 277 21193.87 143.34 42904.24 47853.79 2016-10-03 14:12:23.000 277 21193.89 143.40 42904.23 47853.77 2016-10-03 14:12:24.000 277 21193.82 143.46 42904.23 47853.75 2016-10-03 14:12:25.000 277 21193.78 143.49 42904.25 47853.71 2016-10-03 14:12:26.000 277 21193.77 143.54 42904.25 47853.73 2016-10-03 14:12:27.000 277 21193.75 143.59 42904.26 47853.73 2016-10-03 14:12:28.000 277 21193.71 143.69 42904.24 47853.71 2016-10-03 14:12:29.000 277 21193.69 143.72 42904.24 47853.72 2016-10-03 14:12:30.000 277 21193.65 143.77 42904.24 47853.68 2016-10-03 14:12:31.000 277 21193.59 143.86 42904.23 47853.64 2016-10-03 14:12:32.000 277 21193.52 143.88 42904.21 47853.61 2016-10-03 14:12:33.000 277 21193.44 143.89 42904.21 47853.59 2016-10-03 14:12:34.000 277 21193.43 143.82 42904.23 47853.55 2016-10-03 14:12:35.000 277 21193.38 143.79 42904.26 47853.54 2016-10-03 14:12:36.000 277 21193.34 143.78 42904.30 47853.55 2016-10-03 14:12:37.000 277 21193.28 143.80 42904.33 47853.56 2016-10-03 14:12:38.000 277 21193.28 143.81 42904.30 47853.55 2016-10-03 14:12:39.000 277 21193.26 143.79 42904.32 47853.54 2016-10-03 14:12:40.000 277 21193.28 143.76 42904.34 47853.54 2016-10-03 14:12:41.000 277 21193.29 143.77 42904.34 47853.57 2016-10-03 14:12:42.000 277 21193.35 143.79 42904.39 47853.58 2016-10-03 14:12:43.000 277 21193.36 143.79 42904.40 47853.61 2016-10-03 14:12:44.000 277 21193.41 143.75 42904.39 47853.64 2016-10-03 14:12:45.000 277 21193.46 143.77 42904.40 47853.65 2016-10-03 14:12:46.000 277 21193.49 143.78 42904.40 47853.69 2016-10-03 14:12:47.000 277 21193.50 143.79 42904.39 47853.70 2016-10-03 14:12:48.000 277 21193.53 143.80 42904.44 47853.75 2016-10-03 14:12:49.000 277 21193.54 143.82 42904.46 47853.77 2016-10-03 14:12:50.000 277 21193.54 143.83 42904.47 47853.80 2016-10-03 14:12:51.000 277 21193.53 143.84 42904.50 47853.80 2016-10-03 14:12:52.000 277 21193.52 143.85 42904.51 47853.83 2016-10-03 14:12:53.000 277 21193.51 143.86 42904.51 47853.81 2016-10-03 14:12:54.000 277 21193.48 143.87 42904.50 47853.82 2016-10-03 14:12:55.000 277 21193.44 143.87 42904.50 47853.83 2016-10-03 14:12:56.000 277 21193.41 143.88 42904.53 47853.81 2016-10-03 14:12:57.000 277 21193.37 143.89 42904.56 47853.80 2016-10-03 14:12:58.000 277 21193.28 143.89 42904.55 47853.79 2016-10-03 14:12:59.000 277 21193.24 143.90 42904.56 47853.79 2016-10-03 14:13:00.000 277 21193.15 143.93 42904.57 47853.79 2016-10-03 14:13:01.000 277 21193.08 143.95 42904.60 47853.73 2016-10-03 14:13:02.000 277 21193.04 144.00 42904.58 47853.71 2016-10-03 14:13:03.000 277 21193.01 144.08 42904.54 47853.68 2016-10-03 14:13:04.000 277 21192.99 144.11 42904.50 47853.63 2016-10-03 14:13:05.000 277 21193.01 144.12 42904.47 47853.60 2016-10-03 14:13:06.000 277 21193.04 144.13 42904.43 47853.61 2016-10-03 14:13:07.000 277 21193.09 144.14 42904.41 47853.55 2016-10-03 14:13:08.000 277 21193.10 144.14 42904.41 47853.55 2016-10-03 14:13:09.000 277 21193.17 144.12 42904.39 47853.56 2016-10-03 14:13:10.000 277 21193.21 144.08 42904.35 47853.58 2016-10-03 14:13:11.000 277 21193.24 144.04 42904.34 47853.56 2016-10-03 14:13:12.000 277 21193.29 144.05 42904.34 47853.60 2016-10-03 14:13:13.000 277 21193.33 144.03 42904.33 47853.58 2016-10-03 14:13:14.000 277 21193.42 144.01 42904.31 47853.58 2016-10-03 14:13:15.000 277 21193.44 143.98 42904.26 47853.58 2016-10-03 14:13:16.000 277 21193.44 143.91 42904.24 47853.57 2016-10-03 14:13:17.000 277 21193.43 143.87 42904.25 47853.58 2016-10-03 14:13:18.000 277 21193.44 143.81 42904.27 47853.56 2016-10-03 14:13:19.000 277 21193.43 143.74 42904.27 47853.61 2016-10-03 14:13:20.000 277 21193.45 143.67 42904.30 47853.59 2016-10-03 14:13:21.000 277 21193.48 143.60 42904.33 47853.63 2016-10-03 14:13:22.000 277 21193.49 143.58 42904.35 47853.66 2016-10-03 14:13:23.000 277 21193.56 143.54 42904.37 47853.69 2016-10-03 14:13:24.000 277 21193.60 143.54 42904.40 47853.70 2016-10-03 14:13:25.000 277 21193.64 143.47 42904.41 47853.76 2016-10-03 14:13:26.000 277 21193.73 143.42 42904.39 47853.76 2016-10-03 14:13:27.000 277 21193.79 143.37 42904.44 47853.83 2016-10-03 14:13:28.000 277 21193.78 143.34 42904.45 47853.83 2016-10-03 14:13:29.000 277 21193.80 143.31 42904.47 47853.87 2016-10-03 14:13:30.000 277 21193.83 143.25 42904.49 47853.93 2016-10-03 14:13:31.000 277 21193.84 143.22 42904.53 47853.95 2016-10-03 14:13:32.000 277 21193.82 143.20 42904.54 47853.96 2016-10-03 14:13:33.000 277 21193.79 143.19 42904.56 47853.98 2016-10-03 14:13:34.000 277 21193.75 143.21 42904.59 47853.98 2016-10-03 14:13:35.000 277 21193.69 143.25 42904.59 47853.99 2016-10-03 14:13:36.000 277 21193.66 143.29 42904.59 47853.98 2016-10-03 14:13:37.000 277 21193.58 143.40 42904.56 47853.93 2016-10-03 14:13:38.000 277 21193.50 143.47 42904.53 47853.88 2016-10-03 14:13:39.000 277 21193.39 143.55 42904.47 47853.81 2016-10-03 14:13:40.000 277 21193.26 143.66 42904.42 47853.71 2016-10-03 14:13:41.000 277 21193.14 143.70 42904.38 47853.62 2016-10-03 14:13:42.000 277 21193.05 143.73 42904.34 47853.53 2016-10-03 14:13:43.000 277 21192.99 143.76 42904.29 47853.48 2016-10-03 14:13:44.000 277 21192.96 143.82 42904.30 47853.42 2016-10-03 14:13:45.000 277 21192.93 143.87 42904.29 47853.37 2016-10-03 14:13:46.000 277 21192.95 143.93 42904.26 47853.37 2016-10-03 14:13:47.000 277 21192.96 143.97 42904.24 47853.35 2016-10-03 14:13:48.000 277 21192.99 144.01 42904.20 47853.33 2016-10-03 14:13:49.000 277 21193.00 144.03 42904.16 47853.31 2016-10-03 14:13:50.000 277 21192.98 144.03 42904.18 47853.31 2016-10-03 14:13:51.000 277 21192.98 144.01 42904.18 47853.28 2016-10-03 14:13:52.000 277 21192.97 144.04 42904.18 47853.31 2016-10-03 14:13:53.000 277 21193.01 144.04 42904.15 47853.30 2016-10-03 14:13:54.000 277 21192.98 144.04 42904.19 47853.30 2016-10-03 14:13:55.000 277 21192.92 144.06 42904.15 47853.28 2016-10-03 14:13:56.000 277 21192.94 144.10 42904.16 47853.27 2016-10-03 14:13:57.000 277 21192.92 144.13 42904.14 47853.26 2016-10-03 14:13:58.000 277 21192.89 144.14 42904.14 47853.26 2016-10-03 14:13:59.000 277 21192.93 144.16 42904.11 47853.21 2016-10-03 14:14:00.000 277 21192.93 144.20 42904.09 47853.23 2016-10-03 14:14:01.000 277 21192.91 144.19 42904.08 47853.22 2016-10-03 14:14:02.000 277 21192.93 144.23 42904.08 47853.22 2016-10-03 14:14:03.000 277 21192.91 144.23 42904.08 47853.22 2016-10-03 14:14:04.000 277 21192.95 144.24 42904.09 47853.21 2016-10-03 14:14:05.000 277 21192.94 144.31 42904.05 47853.20 2016-10-03 14:14:06.000 277 21192.88 144.46 42904.06 47853.18 2016-10-03 14:14:07.000 277 21192.76 144.63 42903.98 47853.13 2016-10-03 14:14:08.000 277 21192.69 144.73 42903.84 47852.99 2016-10-03 14:14:09.000 277 21192.59 144.81 42903.73 47852.86 2016-10-03 14:14:10.000 277 21192.55 144.87 42903.66 47852.77 2016-10-03 14:14:11.000 277 21192.48 144.93 42903.59 47852.64 2016-10-03 14:14:12.000 277 21192.40 144.99 42903.57 47852.57 2016-10-03 14:14:13.000 277 21192.33 145.02 42903.47 47852.51 2016-10-03 14:14:14.000 277 21192.26 145.03 42903.44 47852.41 2016-10-03 14:14:15.000 277 21192.17 145.09 42903.42 47852.36 2016-10-03 14:14:16.000 277 21192.13 145.13 42903.40 47852.28 2016-10-03 14:14:17.000 277 21192.04 145.17 42903.37 47852.26 2016-10-03 14:14:18.000 277 21191.99 145.19 42903.33 47852.17 2016-10-03 14:14:19.000 277 21191.98 145.17 42903.33 47852.13 2016-10-03 14:14:20.000 277 21191.95 145.16 42903.33 47852.13 2016-10-03 14:14:21.000 277 21191.93 145.13 42903.34 47852.11 2016-10-03 14:14:22.000 277 21191.94 145.08 42903.37 47852.10 2016-10-03 14:14:23.000 277 21191.98 145.06 42903.37 47852.15 2016-10-03 14:14:24.000 277 21192.06 145.04 42903.41 47852.19 2016-10-03 14:14:25.000 277 21192.13 145.00 42903.44 47852.25 2016-10-03 14:14:26.000 277 21192.26 144.95 42903.45 47852.27 2016-10-03 14:14:27.000 277 21192.39 144.93 42903.47 47852.36 2016-10-03 14:14:28.000 277 21192.52 144.82 42903.49 47852.42 2016-10-03 14:14:29.000 277 21192.70 144.67 42903.56 47852.52 2016-10-03 14:14:30.000 277 21192.88 144.58 42903.64 47852.67 2016-10-03 14:14:31.000 277 21193.03 144.53 42903.70 47852.83 2016-10-03 14:14:32.000 277 21193.14 144.54 42903.73 47852.90 2016-10-03 14:14:33.000 277 21193.19 144.55 42903.76 47852.99 2016-10-03 14:14:34.000 277 21193.26 144.58 42903.76 47853.04 2016-10-03 14:14:35.000 277 21193.26 144.58 42903.73 47853.02 2016-10-03 14:14:36.000 277 21193.23 144.63 42903.69 47853.04 2016-10-03 14:14:37.000 277 21193.14 144.73 42903.64 47852.96 2016-10-03 14:14:38.000 277 21193.11 144.72 42903.57 47852.88 2016-10-03 14:14:39.000 277 21193.11 144.64 42903.55 47852.81 2016-10-03 14:14:40.000 277 21193.11 144.53 42903.60 47852.85 2016-10-03 14:14:41.000 277 21193.12 144.48 42903.63 47852.87 2016-10-03 14:14:42.000 277 21193.13 144.43 42903.68 47852.91 2016-10-03 14:14:43.000 277 21193.17 144.38 42903.72 47852.99 2016-10-03 14:14:44.000 277 21193.22 144.37 42903.79 47853.01 2016-10-03 14:14:45.000 277 21193.29 144.35 42903.85 47853.10 2016-10-03 14:14:46.000 277 21193.35 144.32 42903.87 47853.13 2016-10-03 14:14:47.000 277 21193.40 144.32 42903.88 47853.21 2016-10-03 14:14:48.000 277 21193.51 144.28 42903.91 47853.26 2016-10-03 14:14:49.000 277 21193.60 144.22 42903.93 47853.33 2016-10-03 14:14:50.000 277 21193.65 144.20 42903.98 47853.37 2016-10-03 14:14:51.000 277 21193.70 144.18 42904.03 47853.44 2016-10-03 14:14:52.000 277 21193.78 144.15 42904.06 47853.51 2016-10-03 14:14:53.000 277 21193.84 144.17 42904.04 47853.55 2016-10-03 14:14:54.000 277 21193.87 144.16 42904.03 47853.59 2016-10-03 14:14:55.000 277 21193.89 144.15 42904.08 47853.61 2016-10-03 14:14:56.000 277 21193.88 144.13 42904.09 47853.59 2016-10-03 14:14:57.000 277 21193.77 144.14 42904.06 47853.60 2016-10-03 14:14:58.000 277 21193.69 144.12 42904.07 47853.56 2016-10-03 14:14:59.000 277 21193.64 144.08 42904.11 47853.53 2016-10-03 14:15:00.000 277 21193.48 144.08 42904.14 47853.52 2016-10-03 14:15:01.000 277 21193.37 144.09 42904.15 47853.49 2016-10-03 14:15:02.000 277 21193.26 144.05 42904.19 47853.45 2016-10-03 14:15:03.000 277 21193.17 144.04 42904.19 47853.43 2016-10-03 14:15:04.000 277 21193.06 144.05 42904.22 47853.42 2016-10-03 14:15:05.000 277 21192.98 144.03 42904.24 47853.36 2016-10-03 14:15:06.000 277 21192.93 144.03 42904.29 47853.37 2016-10-03 14:15:07.000 277 21192.88 144.06 42904.31 47853.36 2016-10-03 14:15:08.000 277 21192.87 144.06 42904.31 47853.34 2016-10-03 14:15:09.000 277 21192.85 144.10 42904.28 47853.36 2016-10-03 14:15:10.000 277 21192.83 144.09 42904.28 47853.35 2016-10-03 14:15:11.000 277 21192.84 144.09 42904.25 47853.34 2016-10-03 14:15:12.000 277 21192.86 144.07 42904.28 47853.36 2016-10-03 14:15:13.000 277 21192.88 144.09 42904.26 47853.37 2016-10-03 14:15:14.000 277 21192.88 144.14 42904.25 47853.36 2016-10-03 14:15:15.000 277 21192.92 144.19 42904.24 47853.37 2016-10-03 14:15:16.000 277 21192.95 144.20 42904.26 47853.39 2016-10-03 14:15:17.000 277 21193.01 144.18 42904.24 47853.37 2016-10-03 14:15:18.000 277 21193.09 144.18 42904.21 47853.41 2016-10-03 14:15:19.000 277 21193.16 144.17 42904.20 47853.41 2016-10-03 14:15:20.000 277 21193.23 144.14 42904.16 47853.43 2016-10-03 14:15:21.000 277 21193.31 144.06 42904.13 47853.46 2016-10-03 14:15:22.000 277 21193.42 143.97 42904.19 47853.48 2016-10-03 14:15:23.000 277 21193.56 143.86 42904.19 47853.53 2016-10-03 14:15:24.000 277 21193.69 143.75 42904.23 47853.59 2016-10-03 14:15:25.000 277 21193.79 143.65 42904.26 47853.66 2016-10-03 14:15:26.000 277 21193.92 143.54 42904.28 47853.76 2016-10-03 14:15:27.000 277 21194.07 143.46 42904.33 47853.84 2016-10-03 14:15:28.000 277 21194.16 143.38 42904.35 47853.94 2016-10-03 14:15:29.000 277 21194.27 143.34 42904.38 47854.00 2016-10-03 14:15:30.000 277 21194.32 143.32 42904.37 47854.07 2016-10-03 14:15:31.000 277 21194.34 143.30 42904.36 47854.05 2016-10-03 14:15:32.000 277 21194.37 143.28 42904.37 47854.08 2016-10-03 14:15:33.000 277 21194.42 143.24 42904.30 47854.06 2016-10-03 14:15:34.000 277 21194.46 143.18 42904.33 47854.06 2016-10-03 14:15:35.000 277 21194.49 143.10 42904.38 47854.11 2016-10-03 14:15:36.000 277 21194.49 143.05 42904.37 47854.10 2016-10-03 14:15:37.000 277 21194.48 142.99 42904.37 47854.16 2016-10-03 14:15:38.000 277 21194.48 142.96 42904.36 47854.18 2016-10-03 14:15:39.000 277 21194.51 142.93 42904.35 47854.17 2016-10-03 14:15:40.000 277 21194.57 142.88 42904.37 47854.18 2016-10-03 14:15:41.000 277 21194.59 142.87 42904.41 47854.19 2016-10-03 14:15:42.000 277 21194.63 142.84 42904.42 47854.23 2016-10-03 14:15:43.000 277 21194.73 142.80 42904.41 47854.25 2016-10-03 14:15:44.000 277 21194.80 142.76 42904.41 47854.30 2016-10-03 14:15:45.000 277 21194.90 142.75 42904.39 47854.34 2016-10-03 14:15:46.000 277 21195.00 142.68 42904.38 47854.38 2016-10-03 14:15:47.000 277 21195.10 142.64 42904.44 47854.43 2016-10-03 14:15:48.000 277 21195.22 142.59 42904.44 47854.48 2016-10-03 14:15:49.000 277 21195.32 142.55 42904.43 47854.55 2016-10-03 14:15:50.000 277 21195.33 142.52 42904.42 47854.61 2016-10-03 14:15:51.000 277 21195.39 142.45 42904.45 47854.64 2016-10-03 14:15:52.000 277 21195.41 142.41 42904.51 47854.66 2016-10-03 14:15:53.000 277 21195.43 142.40 42904.52 47854.69 2016-10-03 14:15:54.000 277 21195.43 142.31 42904.56 47854.69 2016-10-03 14:15:55.000 277 21195.43 142.27 42904.55 47854.74 2016-10-03 14:15:56.000 277 21195.43 142.24 42904.58 47854.76 2016-10-03 14:15:57.000 277 21195.40 142.21 42904.62 47854.75 2016-10-03 14:15:58.000 277 21195.40 142.16 42904.68 47854.80 2016-10-03 14:15:59.000 277 21195.36 142.16 42904.70 47854.81 2016-10-03 14:16:00.000 277 21195.37 142.13 42904.72 47854.82 2016-10-03 14:16:01.000 277 21195.36 142.11 42904.73 47854.85 2016-10-03 14:16:02.000 277 21195.40 142.06 42904.75 47854.87 2016-10-03 14:16:03.000 277 21195.41 141.99 42904.85 47854.91 2016-10-03 14:16:04.000 277 21195.50 141.94 42904.88 47854.98 2016-10-03 14:16:05.000 277 21195.54 141.93 42904.94 47855.07 2016-10-03 14:16:06.000 277 21195.57 141.91 42904.98 47855.11 2016-10-03 14:16:07.000 277 21195.59 141.87 42905.02 47855.18 2016-10-03 14:16:08.000 277 21195.63 141.84 42905.03 47855.19 2016-10-03 14:16:09.000 277 21195.68 141.83 42905.06 47855.28 2016-10-03 14:16:10.000 277 21195.73 141.82 42905.08 47855.29 2016-10-03 14:16:11.000 277 21195.74 141.81 42905.13 47855.35 2016-10-03 14:16:12.000 277 21195.74 141.78 42905.18 47855.36 2016-10-03 14:16:13.000 277 21195.76 141.78 42905.19 47855.39 2016-10-03 14:16:14.000 277 21195.78 141.74 42905.19 47855.42 2016-10-03 14:16:15.000 277 21195.77 141.69 42905.16 47855.44 2016-10-03 14:16:16.000 277 21195.75 141.66 42905.20 47855.44 2016-10-03 14:16:17.000 277 21195.74 141.58 42905.23 47855.48 2016-10-03 14:16:18.000 277 21195.76 141.52 42905.26 47855.48 2016-10-03 14:16:19.000 277 21195.77 141.44 42905.30 47855.54 2016-10-03 14:16:20.000 277 21195.77 141.39 42905.33 47855.56 2016-10-03 14:16:21.000 277 21195.75 141.37 42905.35 47855.58 2016-10-03 14:16:22.000 277 21195.77 141.36 42905.36 47855.54 2016-10-03 14:16:23.000 277 21195.74 141.37 42905.31 47855.60 2016-10-03 14:16:24.000 277 21195.75 141.37 42905.23 47855.54 2016-10-03 14:16:25.000 277 21195.82 141.36 42905.15 47855.48 2016-10-03 14:16:26.000 277 21195.90 141.30 42905.09 47855.46 2016-10-03 14:16:27.000 277 21195.98 141.23 42905.03 47855.41 2016-10-03 14:16:28.000 277 21196.12 141.15 42905.01 47855.46 2016-10-03 14:16:29.000 277 21196.29 141.07 42904.96 47855.45 2016-10-03 14:16:30.000 277 21196.41 141.03 42904.96 47855.51 2016-10-03 14:16:31.000 277 21196.50 141.02 42904.94 47855.56 2016-10-03 14:16:32.000 277 21196.57 141.00 42904.90 47855.56 2016-10-03 14:16:33.000 277 21196.64 140.94 42904.88 47855.56 2016-10-03 14:16:34.000 277 21196.71 140.89 42904.87 47855.56 2016-10-03 14:16:35.000 277 21196.73 140.85 42904.88 47855.59 2016-10-03 14:16:36.000 277 21196.76 140.78 42904.84 47855.57 2016-10-03 14:16:37.000 277 21196.72 140.71 42904.85 47855.59 2016-10-03 14:16:38.000 277 21196.69 140.66 42904.88 47855.58 2016-10-03 14:16:39.000 277 21196.68 140.65 42904.89 47855.58 2016-10-03 14:16:40.000 277 21196.62 140.64 42904.87 47855.57 2016-10-03 14:16:41.000 277 21196.55 140.65 42904.86 47855.55 2016-10-03 14:16:42.000 277 21196.49 140.66 42904.85 47855.55 2016-10-03 14:16:43.000 277 21196.45 140.63 42904.87 47855.47 2016-10-03 14:16:44.000 277 21196.37 140.63 42904.85 47855.46 2016-10-03 14:16:45.000 277 21196.32 140.58 42904.82 47855.43 2016-10-03 14:16:46.000 277 21196.30 140.56 42904.83 47855.43 2016-10-03 14:16:47.000 277 21196.33 140.55 42904.85 47855.41 2016-10-03 14:16:48.000 277 21196.37 140.54 42904.89 47855.40 2016-10-03 14:16:49.000 277 21196.43 140.51 42904.87 47855.40 2016-10-03 14:16:50.000 277 21196.48 140.49 42904.87 47855.46 2016-10-03 14:16:51.000 277 21196.53 140.47 42904.87 47855.52 2016-10-03 14:16:52.000 277 21196.60 140.44 42904.91 47855.53 2016-10-03 14:16:53.000 277 21196.72 140.42 42904.94 47855.59 2016-10-03 14:16:54.000 277 21196.80 140.41 42904.93 47855.66 2016-10-03 14:16:55.000 277 21196.94 140.37 42904.97 47855.72 2016-10-03 14:16:56.000 277 21197.05 140.35 42905.01 47855.79 2016-10-03 14:16:57.000 277 21197.15 140.34 42905.00 47855.85 2016-10-03 14:16:58.000 277 21197.23 140.36 42905.01 47855.92 2016-10-03 14:16:59.000 277 21197.30 140.38 42905.02 47855.96 2016-10-03 14:17:00.000 277 21197.36 140.38 42905.01 47856.00 2016-10-03 14:17:01.000 277 21197.41 140.38 42905.01 47856.01 2016-10-03 14:17:02.000 277 21197.46 140.34 42905.01 47856.01 2016-10-03 14:17:03.000 277 21197.45 140.32 42905.04 47856.03 2016-10-03 14:17:04.000 277 21197.40 140.30 42905.06 47856.06 2016-10-03 14:17:05.000 277 21197.30 140.30 42905.08 47856.01 2016-10-03 14:17:06.000 277 21197.20 140.34 42905.06 47856.00 2016-10-03 14:17:07.000 277 21197.10 140.40 42905.00 47855.96 2016-10-03 14:17:08.000 277 21197.06 140.46 42904.96 47855.89 2016-10-03 14:17:09.000 277 21197.01 140.46 42904.91 47855.80 2016-10-03 14:17:10.000 277 21196.95 140.46 42904.90 47855.77 2016-10-03 14:17:11.000 277 21196.95 140.44 42904.87 47855.74 2016-10-03 14:17:12.000 277 21197.01 140.46 42904.88 47855.74 2016-10-03 14:17:13.000 277 21197.06 140.44 42904.89 47855.75 2016-10-03 14:17:14.000 277 21197.12 140.44 42904.89 47855.72 2016-10-03 14:17:15.000 277 21197.17 140.49 42904.88 47855.79 2016-10-03 14:17:16.000 277 21197.25 140.57 42904.87 47855.81 2016-10-03 14:17:17.000 277 21197.31 140.62 42904.90 47855.88 2016-10-03 14:17:18.000 277 21197.34 140.70 42904.92 47855.91 2016-10-03 14:17:19.000 277 21197.34 140.79 42904.92 47855.92 2016-10-03 14:17:20.000 277 21197.38 140.81 42904.96 47855.98 2016-10-03 14:17:21.000 277 21197.36 140.86 42904.99 47855.98 2016-10-03 14:17:22.000 277 21197.33 140.90 42904.98 47855.99 2016-10-03 14:17:23.000 277 21197.31 140.94 42905.01 47855.99 2016-10-03 14:17:24.000 277 21197.28 140.95 42905.02 47855.97 2016-10-03 14:17:25.000 277 21197.22 140.96 42904.99 47855.96 2016-10-03 14:17:26.000 277 21197.19 140.95 42904.98 47855.95 2016-10-03 14:17:27.000 277 21197.17 140.96 42905.00 47855.93 2016-10-03 14:17:28.000 277 21197.16 140.94 42904.99 47855.90 2016-10-03 14:17:29.000 277 21197.19 140.94 42904.98 47855.92 2016-10-03 14:17:30.000 277 21197.23 140.91 42904.96 47855.91 2016-10-03 14:17:31.000 277 21197.26 140.90 42904.97 47855.91 2016-10-03 14:17:32.000 277 21197.34 140.86 42904.98 47855.96 2016-10-03 14:17:33.000 277 21197.40 140.82 42904.91 47855.94 2016-10-03 14:17:34.000 277 21197.43 140.83 42904.90 47855.96 2016-10-03 14:17:35.000 277 21197.50 140.82 42904.90 47855.97 2016-10-03 14:17:36.000 277 21197.58 140.79 42904.90 47856.01 2016-10-03 14:17:37.000 277 21197.65 140.77 42904.91 47856.03 2016-10-03 14:17:38.000 277 21197.71 140.77 42904.92 47856.06 2016-10-03 14:17:39.000 277 21197.76 140.77 42904.93 47856.09 2016-10-03 14:17:40.000 277 21197.80 140.76 42904.93 47856.14 2016-10-03 14:17:41.000 277 21197.81 140.77 42904.89 47856.12 2016-10-03 14:17:42.000 277 21197.79 140.78 42904.88 47856.14 2016-10-03 14:17:43.000 277 21197.77 140.82 42904.88 47856.11 2016-10-03 14:17:44.000 277 21197.73 140.83 42904.88 47856.07 2016-10-03 14:17:45.000 277 21197.72 140.80 42904.85 47856.06 2016-10-03 14:17:46.000 277 21197.67 140.81 42904.86 47856.05 2016-10-03 14:17:47.000 277 21197.62 140.80 42904.88 47856.02 2016-10-03 14:17:48.000 277 21197.56 140.81 42904.87 47855.99 2016-10-03 14:17:49.000 277 21197.51 140.81 42904.87 47856.00 2016-10-03 14:17:50.000 277 21197.50 140.83 42904.93 47855.98 2016-10-03 14:17:51.000 277 21197.46 140.89 42904.91 47855.98 2016-10-03 14:17:52.000 277 21197.42 140.94 42904.91 47855.98 2016-10-03 14:17:53.000 277 21197.41 140.98 42904.87 47855.96 2016-10-03 14:17:54.000 277 21197.42 141.01 42904.89 47855.95 2016-10-03 14:17:55.000 277 21197.47 141.04 42904.86 47855.96 2016-10-03 14:17:56.000 277 21197.49 141.06 42904.90 47855.91 2016-10-03 14:17:57.000 277 21197.49 141.05 42904.90 47855.92 2016-10-03 14:17:58.000 277 21197.50 141.02 42904.90 47855.95 2016-10-03 14:17:59.000 277 21197.47 141.08 42904.92 47855.98 2016-10-03 14:18:00.000 277 21197.40 141.19 42904.89 47855.94 2016-10-03 14:18:01.000 277 21197.33 141.26 42904.81 47855.90 2016-10-03 14:18:02.000 277 21197.32 141.30 42904.77 47855.82 2016-10-03 14:18:03.000 277 21197.27 141.32 42904.70 47855.75 2016-10-03 14:18:04.000 277 21197.23 141.29 42904.68 47855.72 2016-10-03 14:18:05.000 277 21197.24 141.28 42904.69 47855.67 2016-10-03 14:18:06.000 277 21197.24 141.24 42904.68 47855.66 2016-10-03 14:18:07.000 277 21197.22 141.19 42904.68 47855.69 2016-10-03 14:18:08.000 277 21197.18 141.15 42904.73 47855.67 2016-10-03 14:18:09.000 277 21197.20 141.12 42904.75 47855.70 2016-10-03 14:18:10.000 277 21197.21 141.08 42904.79 47855.73 2016-10-03 14:18:11.000 277 21197.23 141.08 42904.83 47855.76 2016-10-03 14:18:12.000 277 21197.25 141.08 42904.84 47855.79 2016-10-03 14:18:13.000 277 21197.22 141.06 42904.83 47855.80 2016-10-03 14:18:14.000 277 21197.20 141.01 42904.87 47855.79 2016-10-03 14:18:15.000 277 21197.18 140.99 42904.91 47855.82 2016-10-03 14:18:16.000 277 21197.18 140.95 42904.94 47855.84 2016-10-03 14:18:17.000 277 21197.13 140.94 42904.98 47855.87 2016-10-03 14:18:18.000 277 21197.08 140.94 42905.01 47855.89 2016-10-03 14:18:19.000 277 21197.08 140.92 42905.04 47855.91 2016-10-03 14:18:20.000 277 21197.04 140.92 42905.08 47855.94 2016-10-03 14:18:21.000 277 21196.99 140.92 42905.13 47855.93 2016-10-03 14:18:22.000 277 21196.91 140.94 42905.16 47855.94 2016-10-03 14:18:23.000 277 21196.90 140.94 42905.19 47855.95 2016-10-03 14:18:24.000 277 21196.90 140.92 42905.19 47855.96 2016-10-03 14:18:25.000 277 21196.87 140.92 42905.21 47855.96 2016-10-03 14:18:26.000 277 21196.85 140.94 42905.24 47855.95 2016-10-03 14:18:27.000 277 21196.82 141.00 42905.23 47855.96 2016-10-03 14:18:28.000 277 21196.79 141.04 42905.19 47855.93 2016-10-03 14:18:29.000 277 21196.77 141.04 42905.16 47855.91 2016-10-03 14:18:30.000 277 21196.76 141.01 42905.15 47855.91 2016-10-03 14:18:31.000 277 21196.74 140.99 42905.16 47855.87 2016-10-03 14:18:32.000 277 21196.76 140.97 42905.16 47855.89 2016-10-03 14:18:33.000 277 21196.76 140.99 42905.17 47855.91 2016-10-03 14:18:34.000 277 21196.72 141.02 42905.19 47855.91 2016-10-03 14:18:35.000 277 21196.72 140.98 42905.20 47855.94 2016-10-03 14:18:36.000 277 21196.70 140.97 42905.18 47855.87 2016-10-03 14:18:37.000 277 21196.65 140.93 42905.23 47855.88 2016-10-03 14:18:38.000 277 21196.63 140.91 42905.25 47855.91 2016-10-03 14:18:39.000 277 21196.59 140.88 42905.26 47855.86 2016-10-03 14:18:40.000 277 21196.53 140.87 42905.23 47855.86 2016-10-03 14:18:41.000 277 21196.49 140.86 42905.23 47855.86 2016-10-03 14:18:42.000 277 21196.47 140.87 42905.22 47855.85 2016-10-03 14:18:43.000 277 21196.41 140.86 42905.21 47855.83 2016-10-03 14:18:44.000 277 21196.42 140.87 42905.21 47855.80 2016-10-03 14:18:45.000 277 21196.48 140.84 42905.21 47855.83 2016-10-03 14:18:46.000 277 21196.45 140.82 42905.22 47855.78 2016-10-03 14:18:47.000 277 21196.49 140.79 42905.24 47855.83 2016-10-03 14:18:48.000 277 21196.53 140.78 42905.25 47855.83 2016-10-03 14:18:49.000 277 21196.52 140.80 42905.24 47855.86 2016-10-03 14:18:50.000 277 21196.55 140.80 42905.27 47855.88 2016-10-03 14:18:51.000 277 21196.56 140.82 42905.28 47855.88 2016-10-03 14:18:52.000 277 21196.56 140.84 42905.27 47855.90 2016-10-03 14:18:53.000 277 21196.53 140.84 42905.27 47855.89 2016-10-03 14:18:54.000 277 21196.54 140.88 42905.26 47855.85 2016-10-03 14:18:55.000 277 21196.55 140.93 42905.27 47855.90 2016-10-03 14:18:56.000 277 21196.52 140.96 42905.27 47855.89 2016-10-03 14:18:57.000 277 21196.48 141.00 42905.26 47855.84 2016-10-03 14:18:58.000 277 21196.45 141.00 42905.27 47855.85 2016-10-03 14:18:59.000 277 21196.37 141.00 42905.28 47855.81 2016-10-03 14:19:00.000 277 21196.29 141.00 42905.32 47855.84 2016-10-03 14:19:01.000 277 21196.28 141.05 42905.31 47855.83 2016-10-03 14:19:02.000 277 21196.28 141.10 42905.34 47855.81 2016-10-03 14:19:03.000 277 21196.25 141.11 42905.32 47855.81 2016-10-03 14:19:04.000 277 21196.24 141.13 42905.30 47855.79 2016-10-03 14:19:05.000 277 21196.18 141.12 42905.31 47855.77 2016-10-03 14:19:06.000 277 21196.14 141.07 42905.29 47855.75 2016-10-03 14:19:07.000 277 21196.15 141.04 42905.32 47855.74 2016-10-03 14:19:08.000 277 21196.17 141.03 42905.34 47855.74 2016-10-03 14:19:09.000 277 21196.14 141.02 42905.35 47855.74 2016-10-03 14:19:10.000 277 21196.12 140.99 42905.39 47855.76 2016-10-03 14:19:11.000 277 21196.15 140.96 42905.37 47855.77 2016-10-03 14:19:12.000 277 21196.18 140.95 42905.37 47855.81 2016-10-03 14:19:13.000 277 21196.16 140.96 42905.38 47855.79 2016-10-03 14:19:14.000 277 21196.16 140.98 42905.38 47855.82 2016-10-03 14:19:15.000 277 21196.17 141.00 42905.39 47855.80 2016-10-03 14:19:16.000 277 21196.20 141.05 42905.35 47855.80 2016-10-03 14:19:17.000 277 21196.16 141.08 42905.34 47855.74 2016-10-03 14:19:18.000 277 21196.15 141.12 42905.34 47855.75 2016-10-03 14:19:19.000 277 21196.12 141.18 42905.27 47855.73 2016-10-03 14:19:20.000 277 21196.07 141.20 42905.23 47855.69 2016-10-03 14:19:21.000 277 21196.01 141.22 42905.24 47855.66 2016-10-03 14:19:22.000 277 21195.94 141.24 42905.27 47855.61 2016-10-03 14:19:23.000 277 21195.85 141.28 42905.21 47855.58 2016-10-03 14:19:24.000 277 21195.80 141.31 42905.20 47855.54 2016-10-03 14:19:25.000 277 21195.72 141.34 42905.18 47855.49 2016-10-03 14:19:26.000 277 21195.59 141.33 42905.22 47855.43 2016-10-03 14:19:27.000 277 21195.52 141.36 42905.24 47855.42 2016-10-03 14:19:28.000 277 21195.48 141.38 42905.22 47855.41 2016-10-03 14:19:29.000 277 21195.37 141.49 42905.18 47855.33 2016-10-03 14:19:30.000 277 21195.32 141.59 42905.10 47855.28 2016-10-03 14:19:31.000 277 21195.29 141.65 42905.06 47855.18 2016-10-03 14:19:32.000 277 21195.30 141.69 42904.99 47855.10 2016-10-03 14:19:33.000 277 21195.31 141.69 42904.92 47855.04 2016-10-03 14:19:34.000 277 21195.32 141.68 42904.91 47855.04 2016-10-03 14:19:35.000 277 21195.38 141.66 42904.89 47855.01 2016-10-03 14:19:36.000 277 21195.41 141.65 42904.91 47855.03 2016-10-03 14:19:37.000 277 21195.48 141.65 42904.86 47855.05 2016-10-03 14:19:38.000 277 21195.52 141.65 42904.88 47855.07 2016-10-03 14:19:39.000 277 21195.53 141.57 42904.93 47855.07 2016-10-03 14:19:40.000 277 21195.55 141.55 42904.96 47855.11 2016-10-03 14:19:41.000 277 21195.58 141.54 42905.00 47855.17 2016-10-03 14:19:42.000 277 21195.52 141.56 42905.00 47855.16 2016-10-03 14:19:43.000 277 21195.45 141.62 42905.02 47855.18 2016-10-03 14:19:44.000 277 21195.41 141.61 42905.06 47855.16 2016-10-03 14:19:45.000 277 21195.33 141.64 42905.09 47855.16 2016-10-03 14:19:46.000 277 21195.25 141.67 42905.08 47855.14 2016-10-03 14:19:47.000 277 21195.19 141.69 42905.07 47855.14 2016-10-03 14:19:48.000 277 21195.10 141.73 42905.09 47855.09 2016-10-03 14:19:49.000 277 21195.03 141.71 42905.11 47855.05 2016-10-03 14:19:50.000 277 21194.94 141.74 42905.13 47855.07 2016-10-03 14:19:51.000 277 21194.89 141.73 42905.15 47855.02 2016-10-03 14:19:52.000 277 21194.89 141.72 42905.15 47855.01 2016-10-03 14:19:53.000 277 21194.84 141.68 42905.16 47855.02 2016-10-03 14:19:54.000 277 21194.88 141.63 42905.18 47855.03 2016-10-03 14:19:55.000 277 21194.92 141.55 42905.22 47855.08 2016-10-03 14:19:56.000 277 21195.00 141.51 42905.25 47855.12 2016-10-03 14:19:57.000 277 21195.03 141.48 42905.28 47855.19 2016-10-03 14:19:58.000 277 21195.11 141.46 42905.31 47855.25 2016-10-03 14:19:59.000 277 21195.20 141.45 42905.30 47855.27 2016-10-03 14:20:00.000 277 21195.35 141.38 42905.35 47855.34 2016-10-03 14:20:01.000 277 21195.54 141.31 42905.34 47855.42 2016-10-03 14:20:02.000 277 21195.65 141.24 42905.37 47855.49 2016-10-03 14:20:03.000 277 21195.74 141.19 42905.41 47855.59 2016-10-03 14:20:04.000 277 21195.82 141.18 42905.46 47855.63 2016-10-03 14:20:05.000 277 21195.88 141.16 42905.44 47855.71 2016-10-03 14:20:06.000 277 21195.87 141.15 42905.43 47855.76 2016-10-03 14:20:07.000 277 21195.84 141.11 42905.44 47855.75 2016-10-03 14:20:08.000 277 21195.81 141.11 42905.47 47855.74 2016-10-03 14:20:09.000 277 21195.77 141.11 42905.46 47855.70 2016-10-03 14:20:10.000 277 21195.74 141.10 42905.47 47855.72 2016-10-03 14:20:11.000 277 21195.69 141.09 42905.45 47855.70 2016-10-03 14:20:12.000 277 21195.65 141.11 42905.43 47855.64 2016-10-03 14:20:13.000 277 21195.59 141.11 42905.42 47855.63 2016-10-03 14:20:14.000 277 21195.52 141.12 42905.40 47855.62 2016-10-03 14:20:15.000 277 21195.50 141.13 42905.40 47855.58 2016-10-03 14:20:16.000 277 21195.44 141.13 42905.38 47855.50 2016-10-03 14:20:17.000 277 21195.39 141.10 42905.39 47855.50 2016-10-03 14:20:18.000 277 21195.36 141.08 42905.39 47855.46 2016-10-03 14:20:19.000 277 21195.36 141.13 42905.38 47855.47 2016-10-03 14:20:20.000 277 21195.37 141.15 42905.34 47855.43 2016-10-03 14:20:21.000 277 21195.39 141.17 42905.37 47855.47 2016-10-03 14:20:22.000 277 21195.42 141.18 42905.35 47855.47 2016-10-03 14:20:23.000 277 21195.40 141.20 42905.32 47855.46 2016-10-03 14:20:24.000 277 21195.40 141.22 42905.29 47855.43 2016-10-03 14:20:25.000 277 21195.37 141.20 42905.28 47855.39 2016-10-03 14:20:26.000 277 21195.33 141.21 42905.26 47855.37 2016-10-03 14:20:27.000 277 21195.29 141.24 42905.22 47855.33 2016-10-03 14:20:28.000 277 21195.27 141.26 42905.20 47855.27 2016-10-03 14:20:29.000 277 21195.23 141.32 42905.16 47855.24 2016-10-03 14:20:30.000 277 21195.18 141.37 42905.11 47855.20 2016-10-03 14:20:31.000 277 21195.16 141.47 42905.04 47855.12 2016-10-03 14:20:32.000 277 21195.11 141.52 42904.98 47855.04 2016-10-03 14:20:33.000 277 21195.01 141.59 42904.89 47854.94 2016-10-03 14:20:34.000 277 21194.91 141.64 42904.81 47854.83 2016-10-03 14:20:35.000 277 21194.89 141.61 42904.74 47854.74 2016-10-03 14:20:36.000 277 21194.88 141.52 42904.74 47854.67 2016-10-03 14:20:37.000 277 21194.85 141.43 42904.76 47854.63 2016-10-03 14:20:38.000 277 21194.83 141.39 42904.75 47854.63 2016-10-03 14:20:39.000 277 21194.82 141.35 42904.78 47854.66 2016-10-03 14:20:40.000 277 21194.81 141.30 42904.76 47854.66 2016-10-03 14:20:41.000 277 21194.81 141.25 42904.78 47854.66 2016-10-03 14:20:42.000 277 21194.83 141.23 42904.82 47854.67 2016-10-03 14:20:43.000 277 21194.83 141.26 42904.84 47854.68 2016-10-03 14:20:44.000 277 21194.85 141.24 42904.78 47854.68 2016-10-03 14:20:45.000 277 21194.88 141.21 42904.78 47854.68 2016-10-03 14:20:46.000 277 21194.95 141.15 42904.81 47854.74 2016-10-03 14:20:47.000 277 21194.97 141.10 42904.83 47854.72 2016-10-03 14:20:48.000 277 21195.06 141.05 42904.85 47854.78 2016-10-03 14:20:49.000 277 21195.13 141.00 42904.86 47854.83 2016-10-03 14:20:50.000 277 21195.20 140.99 42904.90 47854.91 2016-10-03 14:20:51.000 277 21195.29 141.03 42904.93 47854.98 2016-10-03 14:20:52.000 277 21195.34 141.01 42904.91 47855.04 2016-10-03 14:20:53.000 277 21195.40 140.98 42904.92 47855.06 2016-10-03 14:20:54.000 277 21195.44 140.92 42904.97 47855.09 2016-10-03 14:20:55.000 277 21195.42 140.86 42905.00 47855.11 2016-10-03 14:20:56.000 277 21195.38 140.83 42905.01 47855.09 2016-10-03 14:20:57.000 277 21195.35 140.77 42905.01 47855.12 2016-10-03 14:20:58.000 277 21195.34 140.72 42905.01 47855.10 2016-10-03 14:20:59.000 277 21195.30 140.68 42905.02 47855.08 2016-10-03 14:21:00.000 277 21195.26 140.62 42904.99 47855.11 2016-10-03 14:21:01.000 277 21195.23 140.58 42904.99 47855.06 2016-10-03 14:21:02.000 277 21195.18 140.51 42905.02 47855.06 2016-10-03 14:21:03.000 277 21195.17 140.48 42904.99 47855.04 2016-10-03 14:21:04.000 277 21195.13 140.47 42904.98 47855.04 2016-10-03 14:21:05.000 277 21195.11 140.46 42904.99 47855.02 2016-10-03 14:21:06.000 277 21195.14 140.43 42904.96 47855.02 2016-10-03 14:21:07.000 277 21195.13 140.47 42904.92 47854.96 2016-10-03 14:21:08.000 277 21195.14 140.50 42904.90 47854.94 2016-10-03 14:21:09.000 277 21195.16 140.47 42904.86 47854.92 2016-10-03 14:21:10.000 277 21195.17 140.41 42904.88 47854.96 2016-10-03 14:21:11.000 277 21195.22 140.36 42904.93 47854.96 2016-10-03 14:21:12.000 277 21195.26 140.35 42904.94 47854.97 2016-10-03 14:21:13.000 277 21195.31 140.35 42904.95 47855.01 2016-10-03 14:21:14.000 277 21195.36 140.37 42904.95 47855.08 2016-10-03 14:21:15.000 277 21195.44 140.35 42904.98 47855.08 2016-10-03 14:21:16.000 277 21195.49 140.33 42904.99 47855.14 2016-10-03 14:21:17.000 277 21195.52 140.33 42904.98 47855.17 2016-10-03 14:21:18.000 277 21195.60 140.30 42905.02 47855.18 2016-10-03 14:21:19.000 277 21195.65 140.29 42904.99 47855.21 2016-10-03 14:21:20.000 277 21195.68 140.27 42905.01 47855.24 2016-10-03 14:21:21.000 277 21195.72 140.21 42905.02 47855.25 2016-10-03 14:21:22.000 277 21195.78 140.18 42905.03 47855.29 2016-10-03 14:21:23.000 277 21195.80 140.15 42905.04 47855.34 2016-10-03 14:21:24.000 277 21195.85 140.08 42905.07 47855.32 2016-10-03 14:21:25.000 277 21195.90 140.08 42905.12 47855.41 2016-10-03 14:21:26.000 277 21195.90 140.07 42905.13 47855.41 2016-10-03 14:21:27.000 277 21195.91 140.04 42905.11 47855.43 2016-10-03 14:21:28.000 277 21195.90 140.04 42905.11 47855.46 2016-10-03 14:21:29.000 277 21195.90 140.06 42905.15 47855.48 2016-10-03 14:21:30.000 277 21195.87 140.08 42905.19 47855.47 2016-10-03 14:21:31.000 277 21195.88 140.09 42905.19 47855.48 2016-10-03 14:21:32.000 277 21195.85 140.13 42905.15 47855.49 2016-10-03 14:21:33.000 277 21195.85 140.18 42905.15 47855.48 2016-10-03 14:21:34.000 277 21195.83 140.18 42905.16 47855.46 2016-10-03 14:21:35.000 277 21195.84 140.18 42905.18 47855.44 2016-10-03 14:21:36.000 277 21195.85 140.20 42905.14 47855.45 2016-10-03 14:21:37.000 277 21195.86 140.22 42905.15 47855.46 2016-10-03 14:21:38.000 277 21195.91 140.22 42905.16 47855.50 2016-10-03 14:21:39.000 277 21195.95 140.21 42905.14 47855.50 2016-10-03 14:21:40.000 277 21195.99 140.20 42905.21 47855.54 2016-10-03 14:21:41.000 277 21196.08 140.17 42905.20 47855.58 2016-10-03 14:21:42.000 277 21196.12 140.14 42905.20 47855.61 2016-10-03 14:21:43.000 277 21196.16 140.11 42905.18 47855.62 2016-10-03 14:21:44.000 277 21196.21 140.07 42905.19 47855.67 2016-10-03 14:21:45.000 277 21196.23 140.04 42905.21 47855.72 2016-10-03 14:21:46.000 277 21196.26 140.03 42905.24 47855.73 2016-10-03 14:21:47.000 277 21196.31 140.01 42905.21 47855.75 2016-10-03 14:21:48.000 277 21196.36 139.96 42905.21 47855.76 2016-10-03 14:21:49.000 277 21196.43 139.91 42905.22 47855.78 2016-10-03 14:21:50.000 277 21196.48 139.88 42905.20 47855.79 2016-10-03 14:21:51.000 277 21196.56 139.84 42905.19 47855.81 2016-10-03 14:21:52.000 277 21196.61 139.80 42905.16 47855.80 2016-10-03 14:21:53.000 277 21196.66 139.79 42905.15 47855.83 2016-10-03 14:21:54.000 277 21196.74 139.73 42905.16 47855.84 2016-10-03 14:21:55.000 277 21196.82 139.72 42905.13 47855.86 2016-10-03 14:21:56.000 277 21196.93 139.71 42905.09 47855.90 2016-10-03 14:21:57.000 277 21196.99 139.70 42905.12 47855.92 2016-10-03 14:21:58.000 277 21197.03 139.69 42905.11 47855.94 2016-10-03 14:21:59.000 277 21197.08 139.69 42905.10 47855.94 2016-10-03 14:22:00.000 277 21197.09 139.71 42905.09 47855.97 2016-10-03 14:22:01.000 277 21197.05 139.74 42905.07 47855.98 2016-10-03 14:22:02.000 277 21197.05 139.75 42905.06 47855.94 2016-10-03 14:22:03.000 277 21196.97 139.73 42905.06 47855.90 2016-10-03 14:22:04.000 277 21196.87 139.73 42905.08 47855.89 2016-10-03 14:22:05.000 277 21196.81 139.79 42905.04 47855.85 2016-10-03 14:22:06.000 277 21196.64 139.86 42905.02 47855.77 2016-10-03 14:22:07.000 277 21196.50 139.86 42905.01 47855.72 2016-10-03 14:22:08.000 277 21196.39 139.74 42905.01 47855.63 2016-10-03 14:22:09.000 277 21196.30 139.68 42905.04 47855.58 2016-10-03 14:22:10.000 277 21196.26 139.68 42905.11 47855.60 2016-10-03 14:22:11.000 277 21196.22 139.71 42905.11 47855.58 2016-10-03 14:22:12.000 277 21196.19 139.74 42905.08 47855.60 2016-10-03 14:22:13.000 277 21196.22 139.75 42905.08 47855.56 2016-10-03 14:22:14.000 277 21196.28 139.76 42905.08 47855.57 2016-10-03 14:22:15.000 277 21196.32 139.75 42905.04 47855.59 2016-10-03 14:22:16.000 277 21196.36 139.77 42905.03 47855.58 2016-10-03 14:22:17.000 277 21196.42 139.83 42905.02 47855.59 2016-10-03 14:22:18.000 277 21196.46 139.87 42904.99 47855.62 2016-10-03 14:22:19.000 277 21196.56 139.90 42904.95 47855.63 2016-10-03 14:22:20.000 277 21196.67 139.88 42904.91 47855.63 2016-10-03 14:22:21.000 277 21196.75 139.87 42904.90 47855.63 2016-10-03 14:22:22.000 277 21196.81 139.87 42904.87 47855.67 2016-10-03 14:22:23.000 277 21196.85 139.86 42904.86 47855.65 2016-10-03 14:22:24.000 277 21196.84 139.83 42904.88 47855.64 2016-10-03 14:22:25.000 277 21196.82 139.85 42904.87 47855.65 2016-10-03 14:22:26.000 277 21196.88 139.87 42904.84 47855.65 2016-10-03 14:22:27.000 277 21196.88 139.85 42904.78 47855.64 2016-10-03 14:22:28.000 277 21196.90 139.80 42904.80 47855.60 2016-10-03 14:22:29.000 277 21196.89 139.75 42904.81 47855.60 2016-10-03 14:22:30.000 277 21196.88 139.71 42904.81 47855.58 2016-10-03 14:22:31.000 277 21196.87 139.69 42904.84 47855.62 2016-10-03 14:22:32.000 277 21196.95 139.64 42904.85 47855.66 2016-10-03 14:22:33.000 277 21196.98 139.67 42904.88 47855.69 2016-10-03 14:22:34.000 277 21197.07 139.64 42904.85 47855.74 2016-10-03 14:22:35.000 277 21197.16 139.59 42904.85 47855.74 2016-10-03 14:22:36.000 277 21197.26 139.57 42904.81 47855.81 2016-10-03 14:22:37.000 277 21197.41 139.47 42904.82 47855.85 2016-10-03 14:22:38.000 277 21197.51 139.38 42904.89 47855.95 2016-10-03 14:22:39.000 277 21197.58 139.37 42904.96 47856.02 2016-10-03 14:22:40.000 277 21197.64 139.37 42904.98 47856.09 2016-10-03 14:22:41.000 277 21197.72 139.35 42904.99 47856.13 2016-10-03 14:22:42.000 277 21197.75 139.33 42905.00 47856.16 2016-10-03 14:22:43.000 277 21197.79 139.32 42904.97 47856.17 2016-10-03 14:22:44.000 277 21197.77 139.36 42904.97 47856.19 2016-10-03 14:22:45.000 277 21197.73 139.41 42904.96 47856.18 2016-10-03 14:22:46.000 277 21197.67 139.44 42904.97 47856.15 2016-10-03 14:22:47.000 277 21197.59 139.48 42904.93 47856.11 2016-10-03 14:22:48.000 277 21197.49 139.51 42904.91 47856.04 2016-10-03 14:22:49.000 277 21197.38 139.55 42904.91 47856.00 2016-10-03 14:22:50.000 277 21197.27 139.58 42904.90 47855.93 2016-10-03 14:22:51.000 277 21197.19 139.63 42904.90 47855.90 2016-10-03 14:22:52.000 277 21197.09 139.64 42904.91 47855.81 2016-10-03 14:22:53.000 277 21196.97 139.64 42904.85 47855.77 2016-10-03 14:22:54.000 277 21196.93 139.64 42904.85 47855.77 2016-10-03 14:22:55.000 277 21196.87 139.67 42904.87 47855.71 2016-10-03 14:22:56.000 277 21196.84 139.66 42904.88 47855.70 2016-10-03 14:22:57.000 277 21196.85 139.67 42904.88 47855.72 2016-10-03 14:22:58.000 277 21196.93 139.68 42904.86 47855.72 2016-10-03 14:22:59.000 277 21197.01 139.71 42904.85 47855.72 2016-10-03 14:23:00.000 277 21197.07 139.71 42904.81 47855.74 2016-10-03 14:23:01.000 277 21197.19 139.73 42904.79 47855.78 2016-10-03 14:23:02.000 277 21197.34 139.73 42904.80 47855.79 2016-10-03 14:23:03.000 277 21197.45 139.75 42904.77 47855.82 2016-10-03 14:23:04.000 277 21197.56 139.76 42904.76 47855.86 2016-10-03 14:23:05.000 277 21197.63 139.76 42904.75 47855.89 2016-10-03 14:23:06.000 277 21197.69 139.76 42904.76 47855.93 2016-10-03 14:23:07.000 277 21197.73 139.72 42904.76 47855.93 2016-10-03 14:23:08.000 277 21197.77 139.74 42904.75 47855.97 2016-10-03 14:23:09.000 277 21197.71 139.80 42904.76 47855.99 2016-10-03 14:23:10.000 277 21197.64 139.84 42904.77 47855.96 2016-10-03 14:23:11.000 277 21197.60 139.88 42904.75 47855.93 2016-10-03 14:23:12.000 277 21197.56 139.91 42904.73 47855.87 2016-10-03 14:23:13.000 277 21197.46 139.93 42904.72 47855.82 2016-10-03 14:23:14.000 277 21197.35 139.94 42904.70 47855.81 2016-10-03 14:23:15.000 277 21197.29 139.95 42904.70 47855.75 2016-10-03 14:23:16.000 277 21197.26 139.97 42904.69 47855.72 2016-10-03 14:23:17.000 277 21197.15 140.05 42904.67 47855.63 2016-10-03 14:23:18.000 277 21197.06 140.16 42904.58 47855.62 2016-10-03 14:23:19.000 277 21197.01 140.26 42904.52 47855.52 2016-10-03 14:23:20.000 277 21197.00 140.30 42904.49 47855.44 2016-10-03 14:23:21.000 277 21196.98 140.34 42904.45 47855.41 2016-10-03 14:23:22.000 277 21196.99 140.36 42904.44 47855.38 2016-10-03 14:23:23.000 277 21197.05 140.39 42904.44 47855.35 2016-10-03 14:23:24.000 277 21197.11 140.38 42904.41 47855.38 2016-10-03 14:23:25.000 277 21197.19 140.36 42904.36 47855.37 2016-10-03 14:23:26.000 277 21197.27 140.39 42904.36 47855.40 2016-10-03 14:23:27.000 277 21197.37 140.45 42904.31 47855.41 2016-10-03 14:23:28.000 277 21197.48 140.45 42904.26 47855.45 2016-10-03 14:23:29.000 277 21197.52 140.48 42904.26 47855.43 2016-10-03 14:23:30.000 277 21197.59 140.46 42904.20 47855.42 2016-10-03 14:23:31.000 277 21197.61 140.48 42904.21 47855.46 2016-10-03 14:23:32.000 277 21197.58 140.50 42904.22 47855.45 2016-10-03 14:23:33.000 277 21197.56 140.50 42904.23 47855.43 2016-10-03 14:23:34.000 277 21197.53 140.51 42904.27 47855.43 2016-10-03 14:23:35.000 277 21197.48 140.53 42904.25 47855.44 2016-10-03 14:23:36.000 277 21197.38 140.58 42904.28 47855.44 2016-10-03 14:23:37.000 277 21197.30 140.63 42904.30 47855.36 2016-10-03 14:23:38.000 277 21197.24 140.65 42904.28 47855.37 2016-10-03 14:23:39.000 277 21197.15 140.66 42904.29 47855.32 2016-10-03 14:23:40.000 277 21197.11 140.67 42904.29 47855.28 2016-10-03 14:23:41.000 277 21197.04 140.64 42904.30 47855.22 2016-10-03 14:23:42.000 277 21197.01 140.61 42904.29 47855.24 2016-10-03 14:23:43.000 277 21196.97 140.56 42904.33 47855.20 2016-10-03 14:23:44.000 277 21196.96 140.52 42904.37 47855.26 2016-10-03 14:23:45.000 277 21197.01 140.51 42904.40 47855.28 2016-10-03 14:23:46.000 277 21197.00 140.50 42904.44 47855.31 2016-10-03 14:23:47.000 277 21197.02 140.50 42904.49 47855.34 2016-10-03 14:23:48.000 277 21197.05 140.50 42904.52 47855.38 2016-10-03 14:23:49.000 277 21197.05 140.45 42904.51 47855.44 2016-10-03 14:23:50.000 277 21197.10 140.43 42904.55 47855.47 2016-10-03 14:23:51.000 277 21197.15 140.41 42904.60 47855.51 2016-10-03 14:23:52.000 277 21197.14 140.42 42904.65 47855.59 2016-10-03 14:23:53.000 277 21197.15 140.42 42904.69 47855.57 2016-10-03 14:23:54.000 277 21197.19 140.44 42904.72 47855.65 2016-10-03 14:23:55.000 277 21197.20 140.48 42904.73 47855.68 2016-10-03 14:23:56.000 277 21197.20 140.55 42904.74 47855.69 2016-10-03 14:23:57.000 277 21197.19 140.59 42904.75 47855.73 2016-10-03 14:23:58.000 277 21197.18 140.62 42904.76 47855.72 2016-10-03 14:23:59.000 277 21197.14 140.67 42904.77 47855.71 2016-10-03 14:24:00.000 277 21197.14 140.75 42904.76 47855.72 2016-10-03 14:24:01.000 277 21197.09 140.81 42904.73 47855.71 2016-10-03 14:24:02.000 277 21197.03 140.86 42904.71 47855.65 2016-10-03 14:24:03.000 277 21196.97 140.90 42904.72 47855.65 2016-10-03 14:24:04.000 277 21196.90 140.90 42904.71 47855.59 2016-10-03 14:24:05.000 277 21196.81 140.93 42904.71 47855.53 2016-10-03 14:24:06.000 277 21196.76 140.92 42904.74 47855.55 2016-10-03 14:24:07.000 277 21196.76 140.95 42904.72 47855.52 2016-10-03 14:24:08.000 277 21196.75 141.00 42904.73 47855.50 2016-10-03 14:24:09.000 277 21196.74 141.05 42904.76 47855.51 2016-10-03 14:24:10.000 277 21196.75 141.08 42904.73 47855.51 2016-10-03 14:24:11.000 277 21196.80 141.11 42904.73 47855.51 2016-10-03 14:24:12.000 277 21196.89 141.13 42904.71 47855.53 2016-10-03 14:24:13.000 277 21196.95 141.16 42904.71 47855.54 2016-10-03 14:24:14.000 277 21197.00 141.18 42904.68 47855.56 2016-10-03 14:24:15.000 277 21197.04 141.23 42904.69 47855.61 2016-10-03 14:24:16.000 277 21197.11 141.26 42904.71 47855.63 2016-10-03 14:24:17.000 277 21197.15 141.29 42904.67 47855.63 2016-10-03 14:24:18.000 277 21197.19 141.30 42904.66 47855.66 2016-10-03 14:24:19.000 277 21197.17 141.31 42904.69 47855.64 2016-10-03 14:24:20.000 277 21197.11 141.35 42904.67 47855.65 2016-10-03 14:24:21.000 277 21197.07 141.39 42904.67 47855.64 2016-10-03 14:24:22.000 277 21196.98 141.41 42904.68 47855.63 2016-10-03 14:24:23.000 277 21196.91 141.44 42904.67 47855.58 2016-10-03 14:24:24.000 277 21196.80 141.46 42904.71 47855.56 2016-10-03 14:24:25.000 277 21196.70 141.49 42904.74 47855.53 2016-10-03 14:24:26.000 277 21196.57 141.54 42904.74 47855.47 2016-10-03 14:24:27.000 277 21196.47 141.59 42904.72 47855.43 2016-10-03 14:24:28.000 277 21196.38 141.65 42904.74 47855.39 2016-10-03 14:24:29.000 277 21196.29 141.71 42904.73 47855.36 2016-10-03 14:24:30.000 277 21196.25 141.78 42904.71 47855.35 2016-10-03 14:24:31.000 277 21196.30 141.88 42904.71 47855.30 2016-10-03 14:24:32.000 277 21196.31 141.99 42904.65 47855.29 2016-10-03 14:24:33.000 277 21196.34 142.05 42904.57 47855.22 2016-10-03 14:24:34.000 277 21196.35 142.04 42904.49 47855.17 2016-10-03 14:24:35.000 277 21196.37 142.00 42904.49 47855.14 2016-10-03 14:24:36.000 277 21196.44 142.02 42904.50 47855.16 2016-10-03 14:24:37.000 277 21196.57 142.02 42904.49 47855.20 2016-10-03 14:24:38.000 277 21196.66 141.98 42904.47 47855.21 2016-10-03 14:24:39.000 277 21196.72 141.96 42904.53 47855.23 2016-10-03 14:24:40.000 277 21196.80 141.92 42904.56 47855.31 2016-10-03 14:24:41.000 277 21196.85 141.91 42904.60 47855.36 2016-10-03 14:24:42.000 277 21196.87 141.93 42904.60 47855.39 2016-10-03 14:24:43.000 277 21196.86 141.90 42904.59 47855.47 2016-10-03 14:24:44.000 277 21196.89 141.91 42904.58 47855.49 2016-10-03 14:24:45.000 277 21196.85 141.90 42904.61 47855.48 2016-10-03 14:24:46.000 277 21196.77 141.92 42904.62 47855.48 2016-10-03 14:24:47.000 277 21196.68 141.92 42904.67 47855.44 2016-10-03 14:24:48.000 277 21196.57 141.93 42904.68 47855.44 2016-10-03 14:24:49.000 277 21196.48 141.93 42904.70 47855.40 2016-10-03 14:24:50.000 277 21196.35 141.90 42904.69 47855.34 2016-10-03 14:24:51.000 277 21196.27 141.90 42904.68 47855.32 2016-10-03 14:24:52.000 277 21196.18 141.94 42904.70 47855.30 2016-10-03 14:24:53.000 277 21196.07 141.97 42904.73 47855.27 2016-10-03 14:24:54.000 277 21195.99 142.05 42904.73 47855.24 2016-10-03 14:24:55.000 277 21195.96 142.14 42904.70 47855.17 2016-10-03 14:24:56.000 277 21195.92 142.25 42904.67 47855.12 2016-10-03 14:24:57.000 277 21195.92 142.35 42904.60 47855.07 2016-10-03 14:24:58.000 277 21195.94 142.42 42904.58 47855.04 2016-10-03 14:24:59.000 277 21195.92 142.46 42904.56 47855.00 2016-10-03 14:25:00.000 277 21195.97 142.53 42904.49 47854.99 2016-10-03 14:25:01.000 277 21196.00 142.59 42904.46 47854.97 2016-10-03 14:25:02.000 277 21196.04 142.61 42904.43 47854.95 2016-10-03 14:25:03.000 277 21196.05 142.65 42904.46 47854.97 2016-10-03 14:25:04.000 277 21196.06 142.69 42904.45 47854.98 2016-10-03 14:25:05.000 277 21196.05 142.71 42904.47 47855.00 2016-10-03 14:25:06.000 277 21196.06 142.76 42904.47 47854.99 2016-10-03 14:25:07.000 277 21196.05 142.85 42904.47 47855.02 2016-10-03 14:25:08.000 277 21196.01 142.91 42904.45 47854.98 2016-10-03 14:25:09.000 277 21195.96 142.94 42904.47 47854.95 2016-10-03 14:25:10.000 277 21195.95 142.94 42904.45 47854.95 2016-10-03 14:25:11.000 277 21195.92 142.95 42904.51 47854.93 2016-10-03 14:25:12.000 277 21195.90 142.97 42904.51 47854.96 2016-10-03 14:25:13.000 277 21195.89 142.98 42904.54 47854.96 2016-10-03 14:25:14.000 277 21195.93 142.99 42904.57 47854.97 2016-10-03 14:25:15.000 277 21195.94 142.96 42904.57 47854.99 2016-10-03 14:25:16.000 277 21195.96 142.93 42904.62 47855.02 2016-10-03 14:25:17.000 277 21196.02 142.90 42904.63 47855.04 2016-10-03 14:25:18.000 277 21196.13 142.87 42904.60 47855.10 2016-10-03 14:25:19.000 277 21196.24 142.82 42904.60 47855.15 2016-10-03 14:25:20.000 277 21196.37 142.77 42904.60 47855.21 2016-10-03 14:25:21.000 277 21196.47 142.69 42904.63 47855.23 2016-10-03 14:25:22.000 277 21196.58 142.64 42904.68 47855.30 2016-10-03 14:25:23.000 277 21196.70 142.57 42904.67 47855.41 2016-10-03 14:25:24.000 277 21196.83 142.52 42904.68 47855.47 2016-10-03 14:25:25.000 277 21196.94 142.49 42904.70 47855.53 2016-10-03 14:25:26.000 277 21197.01 142.45 42904.72 47855.57 2016-10-03 14:25:27.000 277 21197.02 142.44 42904.73 47855.62 2016-10-03 14:25:28.000 277 21197.04 142.45 42904.73 47855.63 2016-10-03 14:25:29.000 277 21196.98 142.47 42904.71 47855.60 2016-10-03 14:25:30.000 277 21196.93 142.50 42904.69 47855.62 2016-10-03 14:25:31.000 277 21196.84 142.56 42904.69 47855.58 2016-10-03 14:25:32.000 277 21196.74 142.61 42904.70 47855.52 2016-10-03 14:25:33.000 277 21196.60 142.68 42904.70 47855.46 2016-10-03 14:25:34.000 277 21196.41 142.76 42904.72 47855.42 2016-10-03 14:25:35.000 277 21196.18 142.88 42904.73 47855.32 2016-10-03 14:25:36.000 277 21195.98 142.99 42904.71 47855.22 2016-10-03 14:25:37.000 277 21195.77 143.07 42904.72 47855.10 2016-10-03 14:25:38.000 277 21195.56 143.17 42904.67 47854.97 2016-10-03 14:25:39.000 277 21195.37 143.23 42904.62 47854.89 2016-10-03 14:25:40.000 277 21195.23 143.28 42904.58 47854.80 2016-10-03 14:25:41.000 277 21195.17 143.30 42904.57 47854.71 2016-10-03 14:25:42.000 277 21195.15 143.33 42904.57 47854.66 2016-10-03 14:25:43.000 277 21195.18 143.31 42904.52 47854.62 2016-10-03 14:25:44.000 277 21195.27 143.28 42904.47 47854.60 2016-10-03 14:25:45.000 277 21195.43 143.24 42904.44 47854.65 2016-10-03 14:25:46.000 277 21195.62 143.19 42904.44 47854.71 2016-10-03 14:25:47.000 277 21195.84 143.11 42904.45 47854.79 2016-10-03 14:25:48.000 277 21196.05 143.04 42904.47 47854.88 2016-10-03 14:25:49.000 277 21196.33 142.96 42904.48 47854.97 2016-10-03 14:25:50.000 277 21196.60 142.89 42904.46 47855.10 2016-10-03 14:25:51.000 277 21196.81 142.83 42904.49 47855.25 2016-10-03 14:25:52.000 277 21197.00 142.77 42904.50 47855.36 2016-10-03 14:25:53.000 277 21197.16 142.73 42904.51 47855.46 2016-10-03 14:25:54.000 277 21197.29 142.79 42904.51 47855.51 2016-10-03 14:25:55.000 277 21197.31 142.84 42904.47 47855.54 2016-10-03 14:25:56.000 277 21197.27 142.88 42904.44 47855.54 2016-10-03 14:25:57.000 277 21197.23 142.90 42904.43 47855.50 2016-10-03 14:25:58.000 277 21197.13 142.91 42904.45 47855.43 2016-10-03 14:25:59.000 277 21196.99 142.95 42904.40 47855.37 2016-10-03 14:26:00.000 277 21196.79 142.96 42904.42 47855.32 2016-10-03 14:26:01.000 277 21196.59 143.01 42904.41 47855.23 2016-10-03 14:26:02.000 277 21196.35 143.00 42904.38 47855.14 2016-10-03 14:26:03.000 277 21196.15 143.01 42904.37 47855.02 2016-10-03 14:26:04.000 277 21195.91 143.00 42904.35 47854.94 2016-10-03 14:26:05.000 277 21195.73 143.03 42904.29 47854.79 2016-10-03 14:26:06.000 277 21195.60 143.07 42904.28 47854.72 2016-10-03 14:26:07.000 277 21195.50 143.09 42904.28 47854.62 2016-10-03 14:26:08.000 277 21195.42 143.08 42904.25 47854.54 2016-10-03 14:26:09.000 277 21195.41 143.05 42904.24 47854.50 2016-10-03 14:26:10.000 277 21195.49 143.00 42904.23 47854.47 2016-10-03 14:26:11.000 277 21195.61 142.98 42904.24 47854.49 2016-10-03 14:26:12.000 277 21195.84 142.90 42904.22 47854.56 2016-10-03 14:26:13.000 277 21196.06 142.81 42904.23 47854.65 2016-10-03 14:26:14.000 277 21196.32 142.75 42904.26 47854.78 2016-10-03 14:26:15.000 277 21196.59 142.73 42904.22 47854.86 2016-10-03 14:26:16.000 277 21196.84 142.73 42904.20 47855.00 2016-10-03 14:26:17.000 277 21197.07 142.72 42904.18 47855.07 2016-10-03 14:26:18.000 277 21197.28 142.63 42904.16 47855.16 2016-10-03 14:26:19.000 277 21197.47 142.49 42904.20 47855.23 2016-10-03 14:26:20.000 277 21197.59 142.35 42904.28 47855.38 2016-10-03 14:26:21.000 277 21197.63 142.25 42904.35 47855.48 2016-10-03 14:26:22.000 277 21197.68 142.18 42904.45 47855.57 2016-10-03 14:26:23.000 277 21197.68 142.16 42904.52 47855.66 2016-10-03 14:26:24.000 277 21197.58 142.16 42904.57 47855.70 2016-10-03 14:26:25.000 277 21197.44 142.17 42904.62 47855.72 2016-10-03 14:26:26.000 277 21197.26 142.18 42904.68 47855.70 2016-10-03 14:26:27.000 277 21197.06 142.16 42904.74 47855.67 2016-10-03 14:26:28.000 277 21196.86 142.19 42904.79 47855.63 2016-10-03 14:26:29.000 277 21196.60 142.26 42904.80 47855.57 2016-10-03 14:26:30.000 277 21196.45 142.29 42904.78 47855.47 2016-10-03 14:26:31.000 277 21196.30 142.35 42904.75 47855.40 2016-10-03 14:26:32.000 277 21196.19 142.36 42904.77 47855.32 2016-10-03 14:26:33.000 277 21196.09 142.39 42904.77 47855.27 2016-10-03 14:26:34.000 277 21196.03 142.47 42904.78 47855.23 2016-10-03 14:26:35.000 277 21196.08 142.53 42904.74 47855.22 2016-10-03 14:26:36.000 277 21196.15 142.54 42904.69 47855.21 2016-10-03 14:26:37.000 277 21196.27 142.56 42904.66 47855.20 2016-10-03 14:26:38.000 277 21196.37 142.56 42904.66 47855.25 2016-10-03 14:26:39.000 277 21196.50 142.54 42904.64 47855.27 2016-10-03 14:26:40.000 277 21196.63 142.54 42904.67 47855.36 2016-10-03 14:26:41.000 277 21196.75 142.59 42904.69 47855.42 2016-10-03 14:26:42.000 277 21196.89 142.61 42904.65 47855.45 2016-10-03 14:26:43.000 277 21197.01 142.60 42904.62 47855.52 2016-10-03 14:26:44.000 277 21197.11 142.56 42904.62 47855.53 2016-10-03 14:26:45.000 277 21197.19 142.52 42904.66 47855.57 2016-10-03 14:26:46.000 277 21197.23 142.46 42904.65 47855.63 2016-10-03 14:26:47.000 277 21197.23 142.40 42904.68 47855.66 2016-10-03 14:26:48.000 277 21197.18 142.32 42904.75 47855.68 2016-10-03 14:26:49.000 277 21197.14 142.27 42904.79 47855.72 2016-10-03 14:26:50.000 277 21197.08 142.24 42904.85 47855.74 2016-10-03 14:26:51.000 277 21197.01 142.23 42904.86 47855.76 2016-10-03 14:26:52.000 277 21196.93 142.23 42904.90 47855.72 2016-10-03 14:26:53.000 277 21196.84 142.25 42904.90 47855.74 2016-10-03 14:26:54.000 277 21196.77 142.27 42904.90 47855.70 2016-10-03 14:26:55.000 277 21196.70 142.31 42904.90 47855.68 2016-10-03 14:26:56.000 277 21196.64 142.31 42904.85 47855.61 2016-10-03 14:26:57.000 277 21196.62 142.33 42904.84 47855.61 2016-10-03 14:26:58.000 277 21196.64 142.34 42904.83 47855.56 2016-10-03 14:26:59.000 277 21196.62 142.32 42904.82 47855.55 2016-10-03 14:27:00.000 277 21196.63 142.34 42904.78 47855.52 2016-10-03 14:27:01.000 277 21196.66 142.33 42904.77 47855.49 2016-10-03 14:27:02.000 277 21196.73 142.31 42904.74 47855.52 2016-10-03 14:27:03.000 277 21196.81 142.31 42904.70 47855.53 2016-10-03 14:27:04.000 277 21196.96 142.32 42904.64 47855.54 2016-10-03 14:27:05.000 277 21197.10 142.31 42904.59 47855.56 2016-10-03 14:27:06.000 277 21197.24 142.29 42904.56 47855.57 2016-10-03 14:27:07.000 277 21197.42 142.25 42904.55 47855.63 2016-10-03 14:27:08.000 277 21197.58 142.18 42904.55 47855.69 2016-10-03 14:27:09.000 277 21197.71 142.15 42904.57 47855.76 2016-10-03 14:27:10.000 277 21197.82 142.11 42904.61 47855.80 2016-10-03 14:27:11.000 277 21197.90 142.05 42904.61 47855.85 2016-10-03 14:27:12.000 277 21197.93 142.03 42904.59 47855.91 2016-10-03 14:27:13.000 277 21197.89 142.05 42904.62 47855.94 2016-10-03 14:27:14.000 277 21197.84 142.08 42904.62 47855.96 2016-10-03 14:27:15.000 277 21197.78 142.17 42904.60 47855.90 2016-10-03 14:27:16.000 277 21197.67 142.21 42904.56 47855.85 2016-10-03 14:27:17.000 277 21197.56 142.22 42904.57 47855.77 2016-10-03 14:27:18.000 277 21197.43 142.23 42904.59 47855.73 2016-10-03 14:27:19.000 277 21197.30 142.26 42904.60 47855.69 2016-10-03 14:27:20.000 277 21197.12 142.31 42904.58 47855.64 2016-10-03 14:27:21.000 277 21196.98 142.32 42904.60 47855.58 2016-10-03 14:27:22.000 277 21196.88 142.36 42904.60 47855.52 2016-10-03 14:27:23.000 277 21196.80 142.37 42904.59 47855.47 2016-10-03 14:27:24.000 277 21196.81 142.35 42904.58 47855.43 2016-10-03 14:27:25.000 277 21196.85 142.31 42904.59 47855.43 2016-10-03 14:27:26.000 277 21196.92 142.28 42904.61 47855.43 2016-10-03 14:27:27.000 277 21196.99 142.26 42904.59 47855.45 2016-10-03 14:27:28.000 277 21197.07 142.23 42904.62 47855.50 2016-10-03 14:27:29.000 277 21197.24 142.27 42904.64 47855.60 2016-10-03 14:27:30.000 277 21197.44 142.30 42904.69 47855.67 2016-10-03 14:27:31.000 277 21197.59 142.38 42904.69 47855.78 2016-10-03 14:27:32.000 277 21197.73 142.44 42904.69 47855.84 2016-10-03 14:27:33.000 277 21197.88 142.47 42904.68 47855.91 2016-10-03 14:27:34.000 277 21197.99 142.53 42904.64 47855.94 2016-10-03 14:27:35.000 277 21198.07 142.56 42904.65 47855.97 2016-10-03 14:27:36.000 277 21198.12 142.58 42904.66 47856.03 2016-10-03 14:27:37.000 277 21198.13 142.56 42904.63 47856.03 2016-10-03 14:27:38.000 277 21198.11 142.56 42904.63 47856.04 2016-10-03 14:27:39.000 277 21198.05 142.52 42904.66 47856.02 2016-10-03 14:27:40.000 277 21197.96 142.50 42904.68 47856.00 2016-10-03 14:27:41.000 277 21197.89 142.47 42904.70 47856.01 2016-10-03 14:27:42.000 277 21197.78 142.45 42904.75 47855.98 2016-10-03 14:27:43.000 277 21197.64 142.44 42904.78 47855.97 2016-10-03 14:27:44.000 277 21197.54 142.45 42904.81 47855.97 2016-10-03 14:27:45.000 277 21197.48 142.45 42904.83 47855.95 2016-10-03 14:27:46.000 277 21197.42 142.46 42904.86 47855.92 2016-10-03 14:27:47.000 277 21197.38 142.48 42904.84 47855.90 2016-10-03 14:27:48.000 277 21197.35 142.53 42904.81 47855.89 2016-10-03 14:27:49.000 277 21197.37 142.55 42904.80 47855.86 2016-10-03 14:27:50.000 277 21197.45 142.58 42904.78 47855.83 2016-10-03 14:27:51.000 277 21197.53 142.62 42904.72 47855.84 2016-10-03 14:27:52.000 277 21197.65 142.61 42904.71 47855.86 2016-10-03 14:27:53.000 277 21197.74 142.64 42904.66 47855.86 2016-10-03 14:27:54.000 277 21197.83 142.72 42904.58 47855.87 2016-10-03 14:27:55.000 277 21197.95 142.80 42904.51 47855.86 2016-10-03 14:27:56.000 277 21198.04 142.81 42904.47 47855.85 2016-10-03 14:27:57.000 277 21198.10 142.82 42904.45 47855.81 2016-10-03 14:27:58.000 277 21198.14 142.78 42904.45 47855.86 2016-10-03 14:27:59.000 277 21198.15 142.75 42904.48 47855.85 2016-10-03 14:28:00.000 277 21198.14 142.78 42904.47 47855.90 2016-10-03 14:28:01.000 277 21198.13 142.85 42904.53 47855.91 2016-10-03 14:28:02.000 277 21198.10 142.93 42904.55 47855.95 2016-10-03 14:28:03.000 277 21198.10 142.95 42904.53 47855.93 2016-10-03 14:28:04.000 277 21198.04 142.94 42904.53 47855.91 2016-10-03 14:28:05.000 277 21197.94 142.95 42904.55 47855.93 2016-10-03 14:28:06.000 277 21197.80 142.91 42904.60 47855.88 2016-10-03 14:28:07.000 277 21197.66 142.88 42904.63 47855.84 2016-10-03 14:28:08.000 277 21197.60 142.86 42904.63 47855.83 2016-10-03 14:28:09.000 277 21197.49 142.84 42904.68 47855.79 2016-10-03 14:28:10.000 277 21197.42 142.82 42904.69 47855.79 2016-10-03 14:28:11.000 277 21197.40 142.76 42904.68 47855.74 2016-10-03 14:28:12.000 277 21197.38 142.72 42904.69 47855.75 2016-10-03 14:28:13.000 277 21197.44 142.71 42904.68 47855.77 2016-10-03 14:28:14.000 277 21197.52 142.65 42904.70 47855.77 2016-10-03 14:28:15.000 277 21197.63 142.60 42904.71 47855.83 2016-10-03 14:28:16.000 277 21197.75 142.55 42904.74 47855.89 2016-10-03 14:28:17.000 277 21197.92 142.51 42904.73 47855.97 2016-10-03 14:28:18.000 277 21198.08 142.49 42904.74 47856.03 2016-10-03 14:28:19.000 277 21198.22 142.55 42904.72 47856.09 2016-10-03 14:28:20.000 277 21198.32 142.59 42904.70 47856.12 2016-10-03 14:28:21.000 277 21198.39 142.60 42904.70 47856.14 2016-10-03 14:28:22.000 277 21198.43 142.55 42904.68 47856.17 2016-10-03 14:28:23.000 277 21198.47 142.50 42904.71 47856.21 2016-10-03 14:28:24.000 277 21198.55 142.49 42904.74 47856.27 2016-10-03 14:28:25.000 277 21198.60 142.46 42904.75 47856.29 2016-10-03 14:28:26.000 277 21198.60 142.44 42904.78 47856.36 2016-10-03 14:28:27.000 277 21198.61 142.43 42904.81 47856.39 2016-10-03 14:28:28.000 277 21198.59 142.38 42904.88 47856.43 2016-10-03 14:28:29.000 277 21198.55 142.36 42904.94 47856.45 2016-10-03 14:28:30.000 277 21198.51 142.37 42904.93 47856.48 2016-10-03 14:28:31.000 277 21198.45 142.35 42904.99 47856.50 2016-10-03 14:28:32.000 277 21198.39 142.35 42905.01 47856.47 2016-10-03 14:28:33.000 277 21198.35 142.35 42905.07 47856.48 2016-10-03 14:28:34.000 277 21198.30 142.37 42905.08 47856.47 2016-10-03 14:28:35.000 277 21198.23 142.38 42905.06 47856.47 2016-10-03 14:28:36.000 277 21198.19 142.33 42905.10 47856.45 2016-10-03 14:28:37.000 277 21198.14 142.31 42905.10 47856.42 2016-10-03 14:28:38.000 277 21198.12 142.35 42905.09 47856.43 2016-10-03 14:28:39.000 277 21198.11 142.42 42905.06 47856.38 2016-10-03 14:28:40.000 277 21198.20 142.48 42905.02 47856.43 2016-10-03 14:28:41.000 277 21198.27 142.46 42905.01 47856.40 2016-10-03 14:28:42.000 277 21198.34 142.50 42904.95 47856.39 2016-10-03 14:28:43.000 277 21198.43 142.50 42904.93 47856.39 2016-10-03 14:28:44.000 277 21198.49 142.45 42904.90 47856.40 2016-10-03 14:28:45.000 277 21198.58 142.42 42904.90 47856.42 2016-10-03 14:28:46.000 277 21198.64 142.35 42904.92 47856.44 2016-10-03 14:28:47.000 277 21198.66 142.31 42904.90 47856.50 2016-10-03 14:28:48.000 277 21198.64 142.26 42904.90 47856.49 2016-10-03 14:28:49.000 277 21198.65 142.22 42904.95 47856.53 2016-10-03 14:28:50.000 277 21198.65 142.20 42904.94 47856.53 2016-10-03 14:28:51.000 277 21198.68 142.20 42904.90 47856.55 2016-10-03 14:28:52.000 277 21198.67 142.18 42904.91 47856.52 2016-10-03 14:28:53.000 277 21198.68 142.15 42904.90 47856.49 2016-10-03 14:28:54.000 277 21198.68 142.16 42904.89 47856.51 2016-10-03 14:28:55.000 277 21198.67 142.16 42904.87 47856.51 2016-10-03 14:28:56.000 277 21198.68 142.17 42904.91 47856.48 2016-10-03 14:28:57.000 277 21198.65 142.18 42904.88 47856.49 2016-10-03 14:28:58.000 277 21198.64 142.19 42904.87 47856.46 2016-10-03 14:28:59.000 277 21198.65 142.25 42904.86 47856.45 2016-10-03 14:29:00.000 277 21198.63 142.33 42904.89 47856.44 2016-10-03 14:29:01.000 277 21198.55 142.42 42904.84 47856.40 2016-10-03 14:29:02.000 277 21198.50 142.51 42904.82 47856.37 2016-10-03 14:29:03.000 277 21198.44 142.56 42904.79 47856.35 2016-10-03 14:29:04.000 277 21198.37 142.62 42904.78 47856.30 2016-10-03 14:29:05.000 277 21198.25 142.73 42904.78 47856.25 2016-10-03 14:29:06.000 277 21198.15 142.79 42904.77 47856.19 2016-10-03 14:29:07.000 277 21198.04 142.83 42904.77 47856.14 2016-10-03 14:29:08.000 277 21197.92 142.87 42904.75 47856.10 2016-10-03 14:29:09.000 277 21197.82 142.89 42904.77 47856.02 2016-10-03 14:29:10.000 277 21197.68 142.88 42904.79 47855.96 2016-10-03 14:29:11.000 277 21197.65 142.85 42904.77 47855.93 2016-10-03 14:29:12.000 277 21197.64 142.78 42904.77 47855.94 2016-10-03 14:29:13.000 277 21197.68 142.70 42904.81 47855.93 2016-10-03 14:29:14.000 277 21197.76 142.62 42904.84 47855.97 2016-10-03 14:29:15.000 277 21197.89 142.53 42904.86 47856.02 2016-10-03 14:29:16.000 277 21198.08 142.44 42904.89 47856.14 2016-10-03 14:29:17.000 277 21198.26 142.41 42904.89 47856.23 2016-10-03 14:29:18.000 277 21198.47 142.37 42904.85 47856.31 2016-10-03 14:29:19.000 277 21198.70 142.27 42904.86 47856.39 2016-10-03 14:29:20.000 277 21198.91 142.17 42904.88 47856.52 2016-10-03 14:29:21.000 277 21199.14 142.09 42904.90 47856.64 2016-10-03 14:29:22.000 277 21199.36 142.02 42904.89 47856.72 2016-10-03 14:29:23.000 277 21199.50 141.96 42904.91 47856.79 2016-10-03 14:29:24.000 277 21199.56 141.91 42904.94 47856.88 2016-10-03 14:29:25.000 277 21199.62 141.88 42904.95 47856.93 2016-10-03 14:29:26.000 277 21199.64 141.88 42904.97 47856.97 2016-10-03 14:29:27.000 277 21199.61 141.92 42904.95 47856.98 2016-10-03 14:29:28.000 277 21199.54 141.95 42904.96 47856.93 2016-10-03 14:29:29.000 277 21199.43 141.98 42904.94 47856.90 2016-10-03 14:29:30.000 277 21199.27 142.05 42904.93 47856.84 2016-10-03 14:29:31.000 277 21199.09 142.16 42904.92 47856.77 2016-10-03 14:29:32.000 277 21198.89 142.25 42904.89 47856.70 2016-10-03 14:29:33.000 277 21198.71 142.37 42904.90 47856.62 2016-10-03 14:29:34.000 277 21198.53 142.47 42904.89 47856.52 2016-10-03 14:29:35.000 277 21198.34 142.57 42904.88 47856.43 2016-10-03 14:29:36.000 277 21198.12 142.68 42904.87 47856.32 2016-10-03 14:29:37.000 277 21197.89 142.79 42904.83 47856.19 2016-10-03 14:29:38.000 277 21197.73 142.91 42904.80 47856.11 2016-10-03 14:29:39.000 277 21197.55 143.01 42904.75 47855.98 2016-10-03 14:29:40.000 277 21197.43 143.08 42904.73 47855.90 2016-10-03 14:29:41.000 277 21197.33 143.12 42904.72 47855.76 2016-10-03 14:29:42.000 277 21197.27 143.13 42904.67 47855.72 2016-10-03 14:29:43.000 277 21197.24 143.10 42904.67 47855.65 2016-10-03 14:29:44.000 277 21197.23 143.02 42904.66 47855.64 2016-10-03 14:29:45.000 277 21197.33 142.95 42904.66 47855.65 2016-10-03 14:29:46.000 277 21197.44 142.87 42904.68 47855.69 2016-10-03 14:29:47.000 277 21197.57 142.81 42904.70 47855.76 2016-10-03 14:29:48.000 277 21197.79 142.77 42904.72 47855.86 2016-10-03 14:29:49.000 277 21198.09 142.68 42904.74 47855.95 2016-10-03 14:29:50.000 277 21198.34 142.60 42904.78 47856.13 2016-10-03 14:29:51.000 277 21198.62 142.53 42904.81 47856.26 2016-10-03 14:29:52.000 277 21198.83 142.46 42904.86 47856.41 2016-10-03 14:29:53.000 277 21199.00 142.42 42904.86 47856.54 2016-10-03 14:29:54.000 277 21199.16 142.42 42904.88 47856.63 2016-10-03 14:29:55.000 277 21199.28 142.44 42904.85 47856.69 2016-10-03 14:29:56.000 277 21199.39 142.42 42904.85 47856.74 2016-10-03 14:29:57.000 277 21199.47 142.39 42904.83 47856.79 2016-10-03 14:29:58.000 277 21199.48 142.33 42904.83 47856.78 2016-10-03 14:29:59.000 277 21199.46 142.19 42904.86 47856.80 2016-10-03 14:30:00.000 277 21199.42 142.10 42904.89 47856.80 2016-10-03 14:30:01.000 277 21199.34 142.06 42904.94 47856.84 2016-10-03 14:30:02.000 277 21199.18 142.09 42904.97 47856.82 2016-10-03 14:30:03.000 277 21199.04 142.17 42905.00 47856.78 2016-10-03 14:30:04.000 277 21198.90 142.26 42904.95 47856.71 2016-10-03 14:30:05.000 277 21198.77 142.33 42904.92 47856.64 2016-10-03 14:30:06.000 277 21198.62 142.39 42904.92 47856.56 2016-10-03 14:30:07.000 277 21198.48 142.47 42904.91 47856.47 2016-10-03 14:30:08.000 277 21198.33 142.58 42904.89 47856.39 2016-10-03 14:30:09.000 277 21198.20 142.65 42904.87 47856.31 2016-10-03 14:30:10.000 277 21198.08 142.74 42904.85 47856.26 2016-10-03 14:30:11.000 277 21198.00 142.82 42904.81 47856.20 2016-10-03 14:30:12.000 277 21197.90 142.90 42904.80 47856.13 2016-10-03 14:30:13.000 277 21197.86 142.95 42904.79 47856.04 2016-10-03 14:30:14.000 277 21197.81 143.04 42904.77 47856.01 2016-10-03 14:30:15.000 277 21197.79 143.09 42904.74 47855.96 2016-10-03 14:30:16.000 277 21197.80 143.07 42904.69 47855.95 2016-10-03 14:30:17.000 277 21197.84 143.08 42904.65 47855.94 2016-10-03 14:30:18.000 277 21197.91 143.12 42904.65 47855.91 2016-10-03 14:30:19.000 277 21197.98 143.13 42904.60 47855.92 2016-10-03 14:30:20.000 277 21198.08 143.11 42904.58 47855.94 2016-10-03 14:30:21.000 277 21198.16 143.08 42904.55 47855.96 2016-10-03 14:30:22.000 277 21198.25 143.03 42904.57 47855.97 2016-10-03 14:30:23.000 277 21198.37 142.96 42904.57 47856.02 2016-10-03 14:30:24.000 277 21198.42 142.88 42904.60 47856.09 2016-10-03 14:30:25.000 277 21198.42 142.85 42904.64 47856.14 2016-10-03 14:30:26.000 277 21198.49 142.82 42904.64 47856.18 2016-10-03 14:30:27.000 277 21198.53 142.78 42904.64 47856.20 2016-10-03 14:30:28.000 277 21198.53 142.72 42904.67 47856.24 2016-10-03 14:30:29.000 277 21198.53 142.66 42904.75 47856.23 2016-10-03 14:30:30.000 277 21198.53 142.56 42904.73 47856.25 2016-10-03 14:30:31.000 277 21198.53 142.48 42904.78 47856.31 2016-10-03 14:30:32.000 277 21198.54 142.41 42904.83 47856.34 2016-10-03 14:30:33.000 277 21198.50 142.40 42904.85 47856.37 2016-10-03 14:30:34.000 277 21198.50 142.41 42904.89 47856.40 2016-10-03 14:30:35.000 277 21198.53 142.40 42904.91 47856.43 2016-10-03 14:30:36.000 277 21198.48 142.47 42904.93 47856.46 2016-10-03 14:30:37.000 277 21198.51 142.50 42904.97 47856.46 2016-10-03 14:30:38.000 277 21198.52 142.51 42904.96 47856.49 2016-10-03 14:30:39.000 277 21198.57 142.54 42904.98 47856.50 2016-10-03 14:30:40.000 277 21198.62 142.57 42904.98 47856.54 2016-10-03 14:30:41.000 277 21198.66 142.60 42905.01 47856.56 2016-10-03 14:30:42.000 277 21198.70 142.67 42904.98 47856.58 2016-10-03 14:30:43.000 277 21198.74 142.74 42904.93 47856.57 2016-10-03 14:30:44.000 277 21198.78 142.78 42904.90 47856.58 2016-10-03 14:30:45.000 277 21198.76 142.85 42904.88 47856.56 2016-10-03 14:30:46.000 277 21198.77 142.88 42904.86 47856.55 2016-10-03 14:30:47.000 277 21198.73 142.90 42904.87 47856.51 2016-10-03 14:30:48.000 277 21198.62 142.92 42904.87 47856.45 2016-10-03 14:30:49.000 277 21198.49 142.94 42904.87 47856.41 2016-10-03 14:30:50.000 277 21198.35 142.97 42904.89 47856.38 2016-10-03 14:30:51.000 277 21198.18 143.04 42904.88 47856.31 2016-10-03 14:30:52.000 277 21198.01 143.18 42904.83 47856.24 2016-10-03 14:30:53.000 277 21197.79 143.33 42904.76 47856.09 2016-10-03 14:30:54.000 277 21197.66 143.41 42904.70 47855.99 2016-10-03 14:30:55.000 277 21197.51 143.43 42904.67 47855.85 2016-10-03 14:30:56.000 277 21197.39 143.48 42904.66 47855.76 2016-10-03 14:30:57.000 277 21197.33 143.51 42904.62 47855.69 2016-10-03 14:30:58.000 277 21197.31 143.55 42904.58 47855.64 2016-10-03 14:30:59.000 277 21197.36 143.55 42904.56 47855.61 2016-10-03 14:31:00.000 277 21197.43 143.50 42904.59 47855.64 2016-10-03 14:31:01.000 277 21197.54 143.42 42904.62 47855.65 2016-10-03 14:31:02.000 277 21197.66 143.39 42904.63 47855.75 2016-10-03 14:31:03.000 277 21197.75 143.38 42904.67 47855.81 2016-10-03 14:31:04.000 277 21197.82 143.44 42904.67 47855.87 2016-10-03 14:31:05.000 277 21197.94 143.53 42904.60 47855.89 2016-10-03 14:31:06.000 277 21198.09 143.56 42904.55 47855.93 2016-10-03 14:31:07.000 277 21198.23 143.56 42904.52 47855.93 2016-10-03 14:31:08.000 277 21198.32 143.50 42904.45 47855.97 2016-10-03 14:31:09.000 277 21198.40 143.41 42904.52 47855.98 2016-10-03 14:31:10.000 277 21198.49 143.32 42904.55 47856.02 2016-10-03 14:31:11.000 277 21198.55 143.25 42904.59 47856.08 2016-10-03 14:31:12.000 277 21198.59 143.28 42904.63 47856.16 2016-10-03 14:31:13.000 277 21198.57 143.30 42904.61 47856.18 2016-10-03 14:31:14.000 277 21198.54 143.27 42904.59 47856.19 2016-10-03 14:31:15.000 277 21198.50 143.23 42904.59 47856.17 2016-10-03 14:31:16.000 277 21198.48 143.15 42904.63 47856.14 2016-10-03 14:31:17.000 277 21198.44 143.09 42904.65 47856.16 2016-10-03 14:31:18.000 277 21198.38 143.04 42904.70 47856.17 2016-10-03 14:31:19.000 277 21198.33 143.01 42904.73 47856.16 2016-10-03 14:31:20.000 277 21198.29 142.96 42904.74 47856.17 2016-10-03 14:31:21.000 277 21198.30 142.87 42904.79 47856.19 2016-10-03 14:31:22.000 277 21198.31 142.83 42904.85 47856.22 2016-10-03 14:31:23.000 277 21198.31 142.82 42904.90 47856.27 2016-10-03 14:31:24.000 277 21198.29 142.83 42904.95 47856.36 2016-10-03 14:31:25.000 277 21198.30 142.86 42904.98 47856.37 2016-10-03 14:31:26.000 277 21198.30 142.95 42905.00 47856.39 2016-10-03 14:31:27.000 277 21198.31 143.07 42904.96 47856.40 2016-10-03 14:31:28.000 277 21198.29 143.24 42904.90 47856.35 2016-10-03 14:31:29.000 277 21198.29 143.34 42904.84 47856.33 2016-10-03 14:31:30.000 277 21198.28 143.44 42904.77 47856.28 2016-10-03 14:31:31.000 277 21198.26 143.51 42904.74 47856.22 2016-10-03 14:31:32.000 277 21198.24 143.53 42904.75 47856.19 2016-10-03 14:31:33.000 277 21198.16 143.56 42904.74 47856.17 2016-10-03 14:31:34.000 277 21198.08 143.61 42904.76 47856.12 2016-10-03 14:31:35.000 277 21198.01 143.64 42904.79 47856.10 2016-10-03 14:31:36.000 277 21197.94 143.71 42904.77 47856.07 2016-10-03 14:31:37.000 277 21197.88 143.79 42904.74 47856.05 2016-10-03 14:31:38.000 277 21197.85 143.83 42904.71 47855.99 2016-10-03 14:31:39.000 277 21197.81 143.86 42904.68 47855.94 2016-10-03 14:31:40.000 277 21197.75 143.90 42904.66 47855.90 2016-10-03 14:31:41.000 277 21197.79 143.91 42904.60 47855.85 2016-10-03 14:31:42.000 277 21197.83 143.93 42904.56 47855.84 2016-10-03 14:31:43.000 277 21197.91 143.93 42904.50 47855.85 2016-10-03 14:31:44.000 277 21198.04 143.93 42904.45 47855.81 2016-10-03 14:31:45.000 277 21198.18 143.84 42904.40 47855.81 2016-10-03 14:31:46.000 277 21198.37 143.77 42904.40 47855.88 2016-10-03 14:31:47.000 277 21198.63 143.68 42904.40 47855.92 2016-10-03 14:31:48.000 277 21198.83 143.56 42904.42 47856.04 2016-10-03 14:31:49.000 277 21198.98 143.42 42904.46 47856.12 2016-10-03 14:31:50.000 277 21199.18 143.32 42904.48 47856.25 2016-10-03 14:31:51.000 277 21199.35 143.24 42904.50 47856.36 2016-10-03 14:31:52.000 277 21199.50 143.17 42904.56 47856.47 2016-10-03 14:31:53.000 277 21199.61 143.06 42904.61 47856.58 2016-10-03 14:31:54.000 277 21199.72 142.95 42904.69 47856.67 2016-10-03 14:31:55.000 277 21199.72 142.93 42904.76 47856.79 2016-10-03 14:31:56.000 277 21199.70 142.90 42904.85 47856.84 2016-10-03 14:31:57.000 277 21199.58 142.88 42904.88 47856.86 2016-10-03 14:31:58.000 277 21199.47 142.87 42904.94 47856.88 2016-10-03 14:31:59.000 277 21199.31 142.87 42904.96 47856.83 2016-10-03 14:32:00.000 277 21199.14 142.88 42905.03 47856.83 2016-10-03 14:32:01.000 277 21198.94 142.96 42905.05 47856.77 2016-10-03 14:32:02.000 277 21198.80 143.01 42905.04 47856.75 2016-10-03 14:32:03.000 277 21198.63 143.06 42905.02 47856.67 2016-10-03 14:32:04.000 277 21198.49 143.08 42905.00 47856.59 2016-10-03 14:32:05.000 277 21198.39 143.13 42905.00 47856.52 2016-10-03 14:32:06.000 277 21198.30 143.16 42904.99 47856.43 2016-10-03 14:32:07.000 277 21198.28 143.20 42904.99 47856.41 2016-10-03 14:32:08.000 277 21198.28 143.22 42904.96 47856.38 2016-10-03 14:32:09.000 277 21198.30 143.23 42904.95 47856.35 2016-10-03 14:32:10.000 277 21198.35 143.24 42904.93 47856.34 2016-10-03 14:32:11.000 277 21198.41 143.23 42904.89 47856.37 2016-10-03 14:32:12.000 277 21198.49 143.24 42904.87 47856.38 2016-10-03 14:32:13.000 277 21198.54 143.24 42904.89 47856.41 2016-10-03 14:32:14.000 277 21198.59 143.27 42904.89 47856.46 2016-10-03 14:32:15.000 277 21198.63 143.29 42904.87 47856.46 2016-10-03 14:32:16.000 277 21198.67 143.33 42904.87 47856.48 2016-10-03 14:32:17.000 277 21198.70 143.33 42904.92 47856.49 2016-10-03 14:32:18.000 277 21198.72 143.31 42904.94 47856.52 2016-10-03 14:32:19.000 277 21198.76 143.24 42904.97 47856.54 2016-10-03 14:32:20.000 277 21198.80 143.17 42905.03 47856.59 2016-10-03 14:32:21.000 277 21198.82 143.11 42905.09 47856.67 2016-10-03 14:32:22.000 277 21198.86 143.05 42905.16 47856.75 2016-10-03 14:32:23.000 277 21198.93 143.01 42905.24 47856.82 2016-10-03 14:32:24.000 277 21199.03 142.95 42905.24 47856.90 2016-10-03 14:32:25.000 277 21199.15 142.90 42905.27 47856.96 2016-10-03 14:32:26.000 277 21199.29 142.84 42905.28 47857.03 2016-10-03 14:32:27.000 277 21199.43 142.76 42905.31 47857.09 2016-10-03 14:32:28.000 277 21199.61 142.67 42905.32 47857.19 2016-10-03 14:32:29.000 277 21199.75 142.60 42905.31 47857.27 2016-10-03 14:32:30.000 277 21199.87 142.49 42905.36 47857.36 2016-10-03 14:32:31.000 277 21199.96 142.43 42905.41 47857.41 2016-10-03 14:32:32.000 277 21200.04 142.38 42905.46 47857.52 2016-10-03 14:32:33.000 277 21200.08 142.34 42905.51 47857.60 2016-10-03 14:32:34.000 277 21200.08 142.32 42905.54 47857.62 2016-10-03 14:32:35.000 277 21200.07 142.29 42905.56 47857.70 2016-10-03 14:32:36.000 277 21200.00 142.28 42905.60 47857.70 2016-10-03 14:32:37.000 277 21199.86 142.27 42905.61 47857.66 2016-10-03 14:32:38.000 277 21199.69 142.28 42905.67 47857.65 2016-10-03 14:32:39.000 277 21199.52 142.31 42905.69 47857.60 2016-10-03 14:32:40.000 277 21199.32 142.41 42905.67 47857.54 2016-10-03 14:32:41.000 277 21199.19 142.53 42905.61 47857.44 2016-10-03 14:32:42.000 277 21199.11 142.65 42905.54 47857.35 2016-10-03 14:32:43.000 277 21199.05 142.73 42905.50 47857.26 2016-10-03 14:32:44.000 277 21199.04 142.76 42905.45 47857.17 2016-10-03 14:32:45.000 277 21199.08 142.77 42905.40 47857.15 2016-10-03 14:32:46.000 277 21199.16 142.81 42905.38 47857.13 2016-10-03 14:32:47.000 277 21199.26 142.83 42905.32 47857.11 2016-10-03 14:32:48.000 277 21199.38 142.83 42905.32 47857.17 2016-10-03 14:32:49.000 277 21199.49 142.80 42905.31 47857.20 2016-10-03 14:32:50.000 277 21199.67 142.77 42905.32 47857.22 2016-10-03 14:32:51.000 277 21199.81 142.72 42905.30 47857.28 2016-10-03 14:32:52.000 277 21199.93 142.67 42905.31 47857.35 2016-10-03 14:32:53.000 277 21200.02 142.61 42905.33 47857.39 2016-10-03 14:32:54.000 277 21200.10 142.56 42905.35 47857.46 2016-10-03 14:32:55.000 277 21200.16 142.50 42905.35 47857.51 2016-10-03 14:32:56.000 277 21200.15 142.42 42905.35 47857.55 2016-10-03 14:32:57.000 277 21200.11 142.43 42905.40 47857.54 2016-10-03 14:32:58.000 277 21200.04 142.41 42905.41 47857.54 2016-10-03 14:32:59.000 277 21199.94 142.43 42905.40 47857.54 2016-10-03 14:33:00.000 277 21199.83 142.47 42905.38 47857.50 2016-10-03 14:33:01.000 277 21199.74 142.48 42905.35 47857.42 2016-10-03 14:33:02.000 277 21199.64 142.46 42905.35 47857.37 2016-10-03 14:33:03.000 277 21199.57 142.48 42905.30 47857.29 2016-10-03 14:33:04.000 277 21199.54 142.46 42905.29 47857.27 2016-10-03 14:33:05.000 277 21199.54 142.47 42905.29 47857.25 2016-10-03 14:33:06.000 277 21199.55 142.47 42905.30 47857.24 2016-10-03 14:33:07.000 277 21199.62 142.48 42905.27 47857.22 2016-10-03 14:33:08.000 277 21199.70 142.50 42905.25 47857.23 2016-10-03 14:33:09.000 277 21199.79 142.50 42905.23 47857.28 2016-10-03 14:33:10.000 277 21199.88 142.54 42905.17 47857.28 2016-10-03 14:33:11.000 277 21199.98 142.62 42905.13 47857.31 2016-10-03 14:33:12.000 277 21200.05 142.70 42905.10 47857.29 2016-10-03 14:33:13.000 277 21200.10 142.77 42905.02 47857.27 2016-10-03 14:33:14.000 277 21200.17 142.81 42904.98 47857.24 2016-10-03 14:33:15.000 277 21200.21 142.87 42904.96 47857.24 2016-10-03 14:33:16.000 277 21200.20 142.90 42904.94 47857.23 2016-10-03 14:33:17.000 277 21200.16 142.87 42904.96 47857.19 2016-10-03 14:33:18.000 277 21200.06 142.90 42904.98 47857.16 2016-10-03 14:33:19.000 277 21199.94 142.94 42904.96 47857.13 2016-10-03 14:33:20.000 277 21199.79 143.01 42904.93 47857.07 2016-10-03 14:33:21.000 277 21199.65 143.05 42904.94 47857.01 2016-10-03 14:33:22.000 277 21199.51 143.07 42904.94 47856.94 2016-10-03 14:33:23.000 277 21199.40 143.06 42904.95 47856.90 2016-10-03 14:33:24.000 277 21199.29 143.09 42904.94 47856.82 2016-10-03 14:33:25.000 277 21199.17 143.15 42904.92 47856.81 2016-10-03 14:33:26.000 277 21199.14 143.15 42904.90 47856.71 2016-10-03 14:33:27.000 277 21199.10 143.16 42904.90 47856.70 2016-10-03 14:33:28.000 277 21199.16 143.15 42904.90 47856.66 2016-10-03 14:33:29.000 277 21199.19 143.14 42904.89 47856.69 2016-10-03 14:33:30.000 277 21199.27 143.16 42904.87 47856.71 2016-10-03 14:33:31.000 277 21199.39 143.20 42904.86 47856.75 2016-10-03 14:33:32.000 277 21199.55 143.26 42904.84 47856.79 2016-10-03 14:33:33.000 277 21199.74 143.29 42904.87 47856.82 2016-10-03 14:33:34.000 277 21199.87 143.32 42904.84 47856.90 2016-10-03 14:33:35.000 277 21199.98 143.35 42904.83 47856.94 2016-10-03 14:33:36.000 277 21200.08 143.35 42904.82 47857.00 2016-10-03 14:33:37.000 277 21200.13 143.38 42904.82 47857.04 2016-10-03 14:33:38.000 277 21200.14 143.42 42904.82 47857.04 2016-10-03 14:33:39.000 277 21200.18 143.41 42904.77 47857.07 2016-10-03 14:33:40.000 277 21200.16 143.36 42904.79 47857.04 2016-10-03 14:33:41.000 277 21200.09 143.28 42904.75 47857.04 2016-10-03 14:33:42.000 277 21200.00 143.25 42904.78 47857.01 2016-10-03 14:33:43.000 277 21199.92 143.20 42904.81 47856.99 2016-10-03 14:33:44.000 277 21199.82 143.14 42904.82 47856.96 2016-10-03 14:33:45.000 277 21199.76 143.07 42904.86 47856.94 2016-10-03 14:33:46.000 277 21199.70 143.01 42904.86 47856.92 2016-10-03 14:33:47.000 277 21199.68 142.99 42904.88 47856.92 2016-10-03 14:33:48.000 277 21199.70 142.96 42904.90 47856.91 2016-10-03 14:33:49.000 277 21199.76 142.90 42904.91 47856.97 2016-10-03 14:33:50.000 277 21199.80 142.86 42904.90 47856.95 2016-10-03 14:33:51.000 277 21199.87 142.82 42904.89 47856.98 2016-10-03 14:33:52.000 277 21199.97 142.81 42904.90 47857.01 2016-10-03 14:33:53.000 277 21200.14 142.80 42904.91 47857.05 2016-10-03 14:33:54.000 277 21200.30 142.79 42904.87 47857.12 2016-10-03 14:33:55.000 277 21200.50 142.75 42904.88 47857.16 2016-10-03 14:33:56.000 277 21200.70 142.71 42904.92 47857.28 2016-10-03 14:33:57.000 277 21200.85 142.71 42904.87 47857.35 2016-10-03 14:33:58.000 277 21201.00 142.73 42904.88 47857.46 2016-10-03 14:33:59.000 277 21201.06 142.79 42904.90 47857.51 2016-10-03 14:34:00.000 277 21201.11 142.93 42904.85 47857.52 2016-10-03 14:34:01.000 277 21201.07 143.10 42904.77 47857.48 2016-10-03 14:34:02.000 277 21200.96 143.27 42904.70 47857.45 2016-10-03 14:34:03.000 277 21200.83 143.38 42904.62 47857.31 2016-10-03 14:34:04.000 277 21200.68 143.44 42904.57 47857.18 2016-10-03 14:34:05.000 277 21200.48 143.43 42904.53 47857.09 2016-10-03 14:34:06.000 277 21200.27 143.41 42904.54 47856.96 2016-10-03 14:34:07.000 277 21200.03 143.45 42904.59 47856.87 2016-10-03 14:34:08.000 277 21199.78 143.47 42904.64 47856.77 2016-10-03 14:34:09.000 277 21199.49 143.50 42904.64 47856.67 2016-10-03 14:34:10.000 277 21199.14 143.54 42904.62 47856.56 2016-10-03 14:34:11.000 277 21198.85 143.69 42904.56 47856.42 2016-10-03 14:34:12.000 277 21198.61 143.84 42904.46 47856.24 2016-10-03 14:34:13.000 277 21198.43 143.91 42904.39 47856.07 2016-10-03 14:34:14.000 277 21198.32 143.94 42904.33 47855.91 2016-10-03 14:34:15.000 277 21198.34 143.90 42904.26 47855.81 2016-10-03 14:34:16.000 277 21198.45 143.85 42904.20 47855.75 2016-10-03 14:34:17.000 277 21198.65 143.80 42904.17 47855.76 2016-10-03 14:34:18.000 277 21198.97 143.71 42904.19 47855.83 2016-10-03 14:34:19.000 277 21199.33 143.61 42904.14 47855.97 2016-10-03 14:34:20.000 277 21199.71 143.46 42904.14 47856.09 2016-10-03 14:34:21.000 277 21200.09 143.31 42904.23 47856.28 2016-10-03 14:34:22.000 277 21200.50 143.17 42904.26 47856.49 2016-10-03 14:34:23.000 277 21200.91 143.08 42904.34 47856.76 2016-10-03 14:34:24.000 277 21201.26 143.01 42904.42 47856.97 2016-10-03 14:34:25.000 277 21201.55 142.94 42904.47 47857.19 2016-10-03 14:34:26.000 277 21201.74 142.86 42904.52 47857.40 2016-10-03 14:34:27.000 277 21201.83 142.78 42904.59 47857.54 2016-10-03 14:34:28.000 277 21201.83 142.71 42904.67 47857.62 2016-10-03 14:34:29.000 277 21201.69 142.69 42904.73 47857.66 2016-10-03 14:34:30.000 277 21201.47 142.64 42904.83 47857.69 2016-10-03 14:34:31.000 277 21201.16 142.61 42904.89 47857.62 2016-10-03 14:34:32.000 277 21200.78 142.61 42904.96 47857.57 2016-10-03 14:34:33.000 277 21200.38 142.63 42905.01 47857.47 2016-10-03 14:34:34.000 277 21199.95 142.71 42905.06 47857.32 2016-10-03 14:34:35.000 277 21199.53 142.81 42905.08 47857.16 2016-10-03 14:34:36.000 277 21199.12 142.89 42905.10 47857.00 2016-10-03 14:34:37.000 277 21198.80 143.00 42905.09 47856.83 2016-10-03 14:34:38.000 277 21198.52 143.09 42905.07 47856.66 2016-10-03 14:34:39.000 277 21198.33 143.19 42905.02 47856.55 2016-10-03 14:34:40.000 277 21198.23 143.26 42905.02 47856.46 2016-10-03 14:34:41.000 277 21198.25 143.28 42905.02 47856.38 2016-10-03 14:34:42.000 277 21198.38 143.26 42904.99 47856.38 2016-10-03 14:34:43.000 277 21198.61 143.27 42904.99 47856.47 2016-10-03 14:34:44.000 277 21198.92 143.26 42904.99 47856.59 2016-10-03 14:34:45.000 277 21199.30 143.20 42904.98 47856.69 2016-10-03 14:34:46.000 277 21199.71 143.12 42905.02 47856.87 2016-10-03 14:34:47.000 277 21200.17 143.01 42905.04 47857.09 2016-10-03 14:34:48.000 277 21200.59 142.90 42905.07 47857.27 2016-10-03 14:34:49.000 277 21201.00 142.77 42905.10 47857.51 2016-10-03 14:34:50.000 277 21201.37 142.62 42905.15 47857.72 2016-10-03 14:34:51.000 277 21201.68 142.50 42905.22 47857.95 2016-10-03 14:34:52.000 277 21201.87 142.36 42905.28 47858.08 2016-10-03 14:34:53.000 277 21201.98 142.24 42905.34 47858.24 2016-10-03 14:34:54.000 277 21202.02 142.12 42905.40 47858.33 2016-10-03 14:34:55.000 277 21201.99 142.02 42905.44 47858.40 2016-10-03 14:34:56.000 277 21201.83 141.93 42905.48 47858.41 2016-10-03 14:34:57.000 277 21201.63 141.87 42905.50 47858.40 2016-10-03 14:34:58.000 277 21201.39 141.79 42905.56 47858.34 2016-10-03 14:34:59.000 277 21201.11 141.78 42905.62 47858.28 2016-10-03 14:35:00.000 277 21200.80 141.83 42905.65 47858.17 2016-10-03 14:35:01.000 277 21200.54 141.88 42905.65 47858.09 2016-10-03 14:35:02.000 277 21200.29 141.97 42905.66 47857.98 2016-10-03 14:35:03.000 277 21200.08 142.10 42905.64 47857.86 2016-10-03 14:35:04.000 277 21199.87 142.25 42905.59 47857.76 2016-10-03 14:35:05.000 277 21199.74 142.39 42905.56 47857.60 2016-10-03 14:35:06.000 277 21199.65 142.53 42905.52 47857.50 2016-10-03 14:35:07.000 277 21199.62 142.64 42905.45 47857.47 2016-10-03 14:35:08.000 277 21199.63 142.76 42905.44 47857.41 2016-10-03 14:35:09.000 277 21199.75 142.87 42905.40 47857.39 2016-10-03 14:35:10.000 277 21199.89 143.00 42905.35 47857.41 2016-10-03 14:35:11.000 277 21199.95 143.11 42905.29 47857.39 2016-10-03 14:35:12.000 277 21200.06 143.15 42905.27 47857.47 2016-10-03 14:35:13.000 277 21200.21 143.18 42905.29 47857.48 2016-10-03 14:35:14.000 277 21200.34 143.19 42905.26 47857.54 2016-10-03 14:35:15.000 277 21200.45 143.13 42905.26 47857.55 2016-10-03 14:35:16.000 277 21200.57 143.10 42905.28 47857.60 2016-10-03 14:35:17.000 277 21200.64 143.04 42905.29 47857.68 2016-10-03 14:35:18.000 277 21200.75 142.96 42905.33 47857.75 2016-10-03 14:35:19.000 277 21200.84 142.85 42905.40 47857.82 2016-10-03 14:35:20.000 277 21200.89 142.73 42905.44 47857.87 2016-10-03 14:35:21.000 277 21200.94 142.62 42905.49 47857.97 2016-10-03 14:35:22.000 277 21201.02 142.52 42905.53 47858.02 2016-10-03 14:35:23.000 277 21201.01 142.47 42905.55 47858.10 2016-10-03 14:35:24.000 277 21201.01 142.48 42905.52 47858.13 2016-10-03 14:35:25.000 277 21201.05 142.48 42905.50 47858.10 2016-10-03 14:35:26.000 277 21201.07 142.47 42905.42 47858.06 2016-10-03 14:35:27.000 277 21201.05 142.42 42905.35 47858.00 2016-10-03 14:35:28.000 277 21201.07 142.35 42905.34 47857.95 2016-10-03 14:35:29.000 277 21201.10 142.31 42905.33 47857.95 2016-10-03 14:35:30.000 277 21201.10 142.25 42905.35 47857.96 2016-10-03 14:35:31.000 277 21201.07 142.25 42905.36 47857.92 2016-10-03 14:35:32.000 277 21201.06 142.27 42905.36 47857.94 2016-10-03 14:35:33.000 277 21201.03 142.33 42905.35 47857.93 2016-10-03 14:35:34.000 277 21200.94 142.37 42905.33 47857.91 2016-10-03 14:35:35.000 277 21200.87 142.41 42905.37 47857.90 2016-10-03 14:35:36.000 277 21200.78 142.50 42905.41 47857.86 2016-10-03 14:35:37.000 277 21200.72 142.60 42905.40 47857.84 2016-10-03 14:35:38.000 277 21200.64 142.68 42905.39 47857.83 2016-10-03 14:35:39.000 277 21200.54 142.80 42905.37 47857.78 2016-10-03 14:35:40.000 277 21200.43 142.90 42905.40 47857.75 2016-10-03 14:35:41.000 277 21200.31 142.97 42905.42 47857.72 2016-10-03 14:35:42.000 277 21200.23 143.01 42905.44 47857.68 2016-10-03 14:35:43.000 277 21200.16 143.10 42905.48 47857.66 2016-10-03 14:35:44.000 277 21200.12 143.16 42905.52 47857.63 2016-10-03 14:35:45.000 277 21200.12 143.20 42905.50 47857.66 2016-10-03 14:35:46.000 277 21200.09 143.21 42905.49 47857.62 2016-10-03 14:35:47.000 277 21200.09 143.27 42905.44 47857.62 2016-10-03 14:35:48.000 277 21200.19 143.31 42905.40 47857.59 2016-10-03 14:35:49.000 277 21200.28 143.28 42905.38 47857.58 2016-10-03 14:35:50.000 277 21200.37 143.22 42905.34 47857.62 2016-10-03 14:35:51.000 277 21200.50 143.14 42905.31 47857.67 2016-10-03 14:35:52.000 277 21200.65 143.08 42905.33 47857.66 2016-10-03 14:35:53.000 277 21200.81 143.05 42905.32 47857.73 2016-10-03 14:35:54.000 277 21200.95 142.99 42905.31 47857.81 2016-10-03 14:35:55.000 277 21201.12 142.92 42905.33 47857.85 2016-10-03 14:35:56.000 277 21201.23 142.83 42905.32 47857.93 2016-10-03 14:35:57.000 277 21201.37 142.77 42905.33 47858.00 2016-10-03 14:35:58.000 277 21201.44 142.74 42905.35 47858.09 2016-10-03 14:35:59.000 277 21201.49 142.68 42905.44 47858.14 2016-10-03 14:36:00.000 277 21201.52 142.68 42905.47 47858.19 2016-10-03 14:36:01.000 277 21201.50 142.71 42905.48 47858.24 2016-10-03 14:36:02.000 277 21201.43 142.79 42905.50 47858.25 2016-10-03 14:36:03.000 277 21201.39 142.76 42905.52 47858.25 2016-10-03 14:36:04.000 277 21201.30 142.74 42905.59 47858.21 2016-10-03 14:36:05.000 277 21201.20 142.75 42905.63 47858.23 2016-10-03 14:36:06.000 277 21201.09 142.75 42905.66 47858.21 2016-10-03 14:36:07.000 277 21200.99 142.78 42905.66 47858.19 2016-10-03 14:36:08.000 277 21200.89 142.79 42905.70 47858.15 2016-10-03 14:36:09.000 277 21200.78 142.83 42905.70 47858.13 2016-10-03 14:36:10.000 277 21200.72 142.96 42905.63 47858.11 2016-10-03 14:36:11.000 277 21200.64 143.03 42905.58 47858.01 2016-10-03 14:36:12.000 277 21200.59 143.05 42905.53 47857.94 2016-10-03 14:36:13.000 277 21200.60 143.06 42905.47 47857.87 2016-10-03 14:36:14.000 277 21200.63 143.04 42905.43 47857.81 2016-10-03 14:36:15.000 277 21200.66 143.08 42905.37 47857.81 2016-10-03 14:36:16.000 277 21200.75 143.07 42905.37 47857.79 2016-10-03 14:36:17.000 277 21200.82 143.07 42905.38 47857.81 2016-10-03 14:36:18.000 277 21200.86 143.07 42905.35 47857.84 2016-10-03 14:36:19.000 277 21200.93 143.05 42905.34 47857.85 2016-10-03 14:36:20.000 277 21200.97 143.06 42905.37 47857.88 2016-10-03 14:36:21.000 277 21200.98 143.01 42905.40 47857.89 2016-10-03 14:36:22.000 277 21200.99 143.03 42905.40 47857.95 2016-10-03 14:36:23.000 277 21200.98 143.02 42905.41 47857.95 2016-10-03 14:36:24.000 277 21200.97 143.03 42905.45 47857.97 2016-10-03 14:36:25.000 277 21200.91 143.07 42905.45 47857.98 2016-10-03 14:36:26.000 277 21200.85 143.13 42905.41 47857.96 2016-10-03 14:36:27.000 277 21200.82 143.15 42905.42 47857.91 2016-10-03 14:36:28.000 277 21200.74 143.18 42905.41 47857.84 2016-10-03 14:36:29.000 277 21200.65 143.18 42905.41 47857.81 2016-10-03 14:36:30.000 277 21200.57 143.18 42905.39 47857.78 2016-10-03 14:36:31.000 277 21200.48 143.20 42905.43 47857.76 2016-10-03 14:36:32.000 277 21200.43 143.23 42905.46 47857.71 2016-10-03 14:36:33.000 277 21200.38 143.24 42905.45 47857.73 2016-10-03 14:36:34.000 277 21200.34 143.34 42905.41 47857.72 2016-10-03 14:36:35.000 277 21200.37 143.40 42905.35 47857.65 2016-10-03 14:36:36.000 277 21200.43 143.41 42905.32 47857.64 2016-10-03 14:36:37.000 277 21200.44 143.38 42905.29 47857.65 2016-10-03 14:36:38.000 277 21200.48 143.34 42905.27 47857.61 2016-10-03 14:36:39.000 277 21200.60 143.31 42905.27 47857.66 2016-10-03 14:36:40.000 277 21200.71 143.27 42905.29 47857.71 2016-10-03 14:36:41.000 277 21200.81 143.18 42905.32 47857.76 2016-10-03 14:36:42.000 277 21200.88 143.15 42905.40 47857.82 2016-10-03 14:36:43.000 277 21200.99 143.12 42905.41 47857.90 2016-10-03 14:36:44.000 277 21201.10 143.08 42905.42 47857.95 2016-10-03 14:36:45.000 277 21201.21 143.03 42905.42 47858.01 2016-10-03 14:36:46.000 277 21201.28 142.98 42905.41 47858.05 2016-10-03 14:36:47.000 277 21201.32 142.96 42905.44 47858.13 2016-10-03 14:36:48.000 277 21201.35 142.97 42905.44 47858.12 2016-10-03 14:36:49.000 277 21201.38 142.95 42905.46 47858.15 2016-10-03 14:36:50.000 277 21201.39 142.90 42905.45 47858.17 2016-10-03 14:36:51.000 277 21201.36 142.93 42905.46 47858.19 2016-10-03 14:36:52.000 277 21201.30 142.94 42905.51 47858.17 2016-10-03 14:36:53.000 277 21201.24 142.96 42905.48 47858.17 2016-10-03 14:36:54.000 277 21201.15 143.01 42905.47 47858.16 2016-10-03 14:36:55.000 277 21201.02 143.07 42905.48 47858.11 2016-10-03 14:36:56.000 277 21200.89 143.13 42905.46 47858.08 2016-10-03 14:36:57.000 277 21200.76 143.18 42905.47 47858.00 2016-10-03 14:36:58.000 277 21200.68 143.26 42905.47 47857.95 2016-10-03 14:36:59.000 277 21200.58 143.27 42905.48 47857.90 2016-10-03 14:37:00.000 277 21200.49 143.27 42905.46 47857.84 2016-10-03 14:37:01.000 277 21200.43 143.26 42905.47 47857.82 2016-10-03 14:37:02.000 277 21200.43 143.25 42905.47 47857.77 2016-10-03 14:37:03.000 277 21200.42 143.25 42905.49 47857.79 2016-10-03 14:37:04.000 277 21200.43 143.25 42905.51 47857.81 2016-10-03 14:37:05.000 277 21200.47 143.25 42905.53 47857.81 2016-10-03 14:37:06.000 277 21200.57 143.27 42905.50 47857.88 2016-10-03 14:37:07.000 277 21200.63 143.28 42905.50 47857.86 2016-10-03 14:37:08.000 277 21200.73 143.26 42905.53 47857.92 2016-10-03 14:37:09.000 277 21200.82 143.20 42905.55 47857.93 2016-10-03 14:37:10.000 277 21200.91 143.19 42905.56 47858.01 2016-10-03 14:37:11.000 277 21200.98 143.18 42905.58 47858.08 2016-10-03 14:37:12.000 277 21201.07 143.13 42905.60 47858.11 2016-10-03 14:37:13.000 277 21201.20 143.16 42905.62 47858.20 2016-10-03 14:37:14.000 277 21201.30 143.16 42905.66 47858.24 2016-10-03 14:37:15.000 277 21201.35 143.18 42905.68 47858.31 2016-10-03 14:37:16.000 277 21201.34 143.24 42905.66 47858.35 2016-10-03 14:37:17.000 277 21201.28 143.29 42905.67 47858.36 2016-10-03 14:37:18.000 277 21201.22 143.33 42905.68 47858.34 2016-10-03 14:37:19.000 277 21201.10 143.35 42905.66 47858.31 2016-10-03 14:37:20.000 277 21200.96 143.39 42905.66 47858.26 2016-10-03 14:37:21.000 277 21200.81 143.41 42905.66 47858.19 2016-10-03 14:37:22.000 277 21200.70 143.43 42905.64 47858.12 2016-10-03 14:37:23.000 277 21200.57 143.45 42905.69 47858.05 2016-10-03 14:37:24.000 277 21200.45 143.49 42905.66 47858.00 2016-10-03 14:37:25.000 277 21200.37 143.46 42905.62 47857.93 2016-10-03 14:37:26.000 277 21200.33 143.45 42905.63 47857.91 2016-10-03 14:37:27.000 277 21200.39 143.43 42905.65 47857.93 2016-10-03 14:37:28.000 277 21200.47 143.42 42905.68 47857.91 2016-10-03 14:37:29.000 277 21200.57 143.40 42905.67 47857.94 2016-10-03 14:37:30.000 277 21200.66 143.34 42905.69 47858.02 2016-10-03 14:37:31.000 277 21200.82 143.27 42905.71 47858.07 2016-10-03 14:37:32.000 277 21201.00 143.21 42905.70 47858.17 2016-10-03 14:37:33.000 277 21201.19 143.15 42905.73 47858.25 2016-10-03 14:37:34.000 277 21201.35 143.11 42905.77 47858.34 2016-10-03 14:37:35.000 277 21201.47 143.05 42905.84 47858.46 2016-10-03 14:37:36.000 277 21201.62 143.02 42905.85 47858.53 2016-10-03 14:37:37.000 277 21201.70 142.97 42905.87 47858.62 2016-10-03 14:37:38.000 277 21201.73 142.93 42905.89 47858.68 2016-10-03 14:37:39.000 277 21201.73 142.93 42905.93 47858.75 2016-10-03 14:37:40.000 277 21201.71 142.95 42905.98 47858.75 2016-10-03 14:37:41.000 277 21201.65 142.93 42905.98 47858.79 2016-10-03 14:37:42.000 277 21201.62 142.95 42905.97 47858.75 2016-10-03 14:37:43.000 277 21201.49 142.98 42906.01 47858.73 2016-10-03 14:37:44.000 277 21201.39 142.96 42906.02 47858.69 2016-10-03 14:37:45.000 277 21201.25 143.02 42906.00 47858.63 2016-10-03 14:37:46.000 277 21201.04 143.19 42905.92 47858.55 2016-10-03 14:37:47.000 277 21200.89 143.32 42905.84 47858.41 2016-10-03 14:37:48.000 277 21200.77 143.39 42905.77 47858.28 2016-10-03 14:37:49.000 277 21200.63 143.45 42905.68 47858.15 2016-10-03 14:37:50.000 277 21200.58 143.46 42905.63 47858.03 2016-10-03 14:37:51.000 277 21200.55 143.46 42905.59 47857.94 2016-10-03 14:37:52.000 277 21200.51 143.48 42905.52 47857.90 2016-10-03 14:37:53.000 277 21200.46 143.45 42905.53 47857.85 2016-10-03 14:37:54.000 277 21200.47 143.46 42905.51 47857.81 2016-10-03 14:37:55.000 277 21200.51 143.45 42905.49 47857.82 2016-10-03 14:37:56.000 277 21200.61 143.44 42905.49 47857.83 2016-10-03 14:37:57.000 277 21200.70 143.41 42905.46 47857.85 2016-10-03 14:37:58.000 277 21200.82 143.39 42905.45 47857.90 2016-10-03 14:37:59.000 277 21200.89 143.39 42905.43 47857.92 2016-10-03 14:38:00.000 277 21200.99 143.41 42905.46 47857.97 2016-10-03 14:38:01.000 277 21201.06 143.42 42905.41 47858.00 2016-10-03 14:38:02.000 277 21201.15 143.42 42905.40 47858.03 2016-10-03 14:38:03.000 277 21201.21 143.40 42905.40 47858.05 2016-10-03 14:38:04.000 277 21201.23 143.37 42905.42 47858.08 2016-10-03 14:38:05.000 277 21201.22 143.35 42905.43 47858.08 2016-10-03 14:38:06.000 277 21201.22 143.30 42905.48 47858.14 2016-10-03 14:38:07.000 277 21201.23 143.28 42905.51 47858.16 2016-10-03 14:38:08.000 277 21201.25 143.24 42905.54 47858.16 2016-10-03 14:38:09.000 277 21201.25 143.21 42905.60 47858.21 2016-10-03 14:38:10.000 277 21201.27 143.17 42905.65 47858.23 2016-10-03 14:38:11.000 277 21201.24 143.15 42905.69 47858.29 2016-10-03 14:38:12.000 277 21201.18 143.17 42905.73 47858.28 2016-10-03 14:38:13.000 277 21201.16 143.21 42905.73 47858.35 2016-10-03 14:38:14.000 277 21201.14 143.30 42905.75 47858.33 2016-10-03 14:38:15.000 277 21201.14 143.31 42905.76 47858.34 2016-10-03 14:38:16.000 277 21201.12 143.32 42905.75 47858.35 2016-10-03 14:38:17.000 277 21201.06 143.34 42905.76 47858.33 2016-10-03 14:38:18.000 277 21201.03 143.35 42905.77 47858.33 2016-10-03 14:38:19.000 277 21201.00 143.36 42905.75 47858.30 2016-10-03 14:38:20.000 277 21200.96 143.35 42905.80 47858.32 2016-10-03 14:38:21.000 277 21200.93 143.39 42905.80 47858.29 2016-10-03 14:38:22.000 277 21200.90 143.48 42905.80 47858.28 2016-10-03 14:38:23.000 277 21200.94 143.51 42905.78 47858.30 2016-10-03 14:38:24.000 277 21200.98 143.50 42905.78 47858.28 2016-10-03 14:38:25.000 277 21200.97 143.49 42905.81 47858.29 2016-10-03 14:38:26.000 277 21200.97 143.48 42905.82 47858.28 2016-10-03 14:38:27.000 277 21201.00 143.47 42905.84 47858.34 2016-10-03 14:38:28.000 277 21201.04 143.47 42905.85 47858.37 2016-10-03 14:38:29.000 277 21201.11 143.51 42905.85 47858.40 2016-10-03 14:38:30.000 277 21201.12 143.52 42905.84 47858.42 2016-10-03 14:38:31.000 277 21201.12 143.57 42905.85 47858.41 2016-10-03 14:38:32.000 277 21201.14 143.62 42905.85 47858.41 2016-10-03 14:38:33.000 277 21201.12 143.66 42905.82 47858.41 2016-10-03 14:38:34.000 277 21201.13 143.65 42905.82 47858.40 2016-10-03 14:38:35.000 277 21201.14 143.70 42905.80 47858.41 2016-10-03 14:38:36.000 277 21201.16 143.73 42905.77 47858.40 2016-10-03 14:38:37.000 277 21201.14 143.76 42905.75 47858.39 2016-10-03 14:38:38.000 277 21201.16 143.76 42905.73 47858.36 2016-10-03 14:38:39.000 277 21201.16 143.77 42905.71 47858.38 2016-10-03 14:38:40.000 277 21201.15 143.77 42905.73 47858.33 2016-10-03 14:38:41.000 277 21201.11 143.75 42905.74 47858.31 2016-10-03 14:38:42.000 277 21201.09 143.74 42905.75 47858.31 2016-10-03 14:38:43.000 277 21201.08 143.75 42905.73 47858.30 2016-10-03 14:38:44.000 277 21201.07 143.75 42905.71 47858.29 2016-10-03 14:38:45.000 277 21201.11 143.74 42905.69 47858.29 2016-10-03 14:38:46.000 277 21201.12 143.72 42905.74 47858.27 2016-10-03 14:38:47.000 277 21201.13 143.73 42905.70 47858.27 2016-10-03 14:38:48.000 277 21201.19 143.73 42905.73 47858.32 2016-10-03 14:38:49.000 277 21201.19 143.72 42905.71 47858.30 2016-10-03 14:38:50.000 277 21201.22 143.74 42905.70 47858.32 2016-10-03 14:38:51.000 277 21201.28 143.73 42905.67 47858.31 2016-10-03 14:38:52.000 277 21201.33 143.72 42905.64 47858.32 2016-10-03 14:38:53.000 277 21201.34 143.72 42905.67 47858.33 2016-10-03 14:38:54.000 277 21201.37 143.69 42905.67 47858.33 2016-10-03 14:38:55.000 277 21201.37 143.68 42905.64 47858.35 2016-10-03 14:38:56.000 277 21201.38 143.67 42905.64 47858.34 2016-10-03 14:38:57.000 277 21201.37 143.70 42905.65 47858.35 2016-10-03 14:38:58.000 277 21201.33 143.75 42905.64 47858.33 2016-10-03 14:38:59.000 277 21201.27 143.77 42905.66 47858.35 2016-10-03 14:39:00.000 277 21201.20 143.78 42905.68 47858.31 2016-10-03 14:39:01.000 277 21201.15 143.82 42905.70 47858.28 2016-10-03 14:39:02.000 277 21201.06 143.87 42905.69 47858.27 2016-10-03 14:39:03.000 277 21200.98 143.92 42905.70 47858.25 2016-10-03 14:39:04.000 277 21200.87 143.96 42905.67 47858.18 2016-10-03 14:39:05.000 277 21200.78 143.99 42905.67 47858.15 2016-10-03 14:39:06.000 277 21200.70 144.08 42905.67 47858.13 2016-10-03 14:39:07.000 277 21200.61 144.13 42905.64 47858.09 2016-10-03 14:39:08.000 277 21200.55 144.17 42905.67 47858.04 2016-10-03 14:39:09.000 277 21200.47 144.23 42905.66 47858.00 2016-10-03 14:39:10.000 277 21200.41 144.29 42905.65 47857.97 2016-10-03 14:39:11.000 277 21200.42 144.32 42905.66 47857.93 2016-10-03 14:39:12.000 277 21200.40 144.34 42905.65 47857.90 2016-10-03 14:39:13.000 277 21200.36 144.34 42905.64 47857.88 2016-10-03 14:39:14.000 277 21200.36 144.36 42905.63 47857.90 2016-10-03 14:39:15.000 277 21200.39 144.38 42905.59 47857.87 2016-10-03 14:39:16.000 277 21200.42 144.38 42905.58 47857.87 2016-10-03 14:39:17.000 277 21200.44 144.37 42905.59 47857.89 2016-10-03 14:39:18.000 277 21200.47 144.38 42905.60 47857.86 2016-10-03 14:39:19.000 277 21200.54 144.32 42905.58 47857.89 2016-10-03 14:39:20.000 277 21200.58 144.28 42905.62 47857.90 2016-10-03 14:39:21.000 277 21200.58 144.25 42905.61 47857.95 2016-10-03 14:39:22.000 277 21200.62 144.20 42905.64 47857.97 2016-10-03 14:39:23.000 277 21200.67 144.23 42905.65 47858.01 2016-10-03 14:39:24.000 277 21200.72 144.26 42905.65 47858.05 2016-10-03 14:39:25.000 277 21200.74 144.27 42905.60 47858.05 2016-10-03 14:39:26.000 277 21200.75 144.25 42905.58 47858.04 2016-10-03 14:39:27.000 277 21200.75 144.27 42905.59 47858.02 2016-10-03 14:39:28.000 277 21200.74 144.26 42905.60 47858.04 2016-10-03 14:39:29.000 277 21200.70 144.30 42905.57 47858.01 2016-10-03 14:39:30.000 277 21200.66 144.29 42905.58 47857.99 2016-10-03 14:39:31.000 277 21200.63 144.32 42905.55 47857.98 2016-10-03 14:39:32.000 277 21200.59 144.32 42905.56 47857.96 2016-10-03 14:39:33.000 277 21200.53 144.35 42905.56 47857.90 2016-10-03 14:39:34.000 277 21200.46 144.40 42905.56 47857.89 2016-10-03 14:39:35.000 277 21200.39 144.44 42905.57 47857.88 2016-10-03 14:39:36.000 277 21200.37 144.50 42905.55 47857.80 2016-10-03 14:39:37.000 277 21200.31 144.53 42905.54 47857.80 2016-10-03 14:39:38.000 277 21200.26 144.57 42905.55 47857.77 2016-10-03 14:39:39.000 277 21200.22 144.62 42905.55 47857.74 2016-10-03 14:39:40.000 277 21200.17 144.66 42905.52 47857.71 2016-10-03 14:39:41.000 277 21200.11 144.69 42905.52 47857.69 2016-10-03 14:39:42.000 277 21200.08 144.73 42905.52 47857.65 2016-10-03 14:39:43.000 277 21200.07 144.73 42905.50 47857.63 2016-10-03 14:39:44.000 277 21200.06 144.75 42905.48 47857.64 2016-10-03 14:39:45.000 277 21200.06 144.75 42905.50 47857.65 2016-10-03 14:39:46.000 277 21200.07 144.75 42905.51 47857.63 2016-10-03 14:39:47.000 277 21200.08 144.69 42905.53 47857.65 2016-10-03 14:39:48.000 277 21200.15 144.65 42905.53 47857.68 2016-10-03 14:39:49.000 277 21200.22 144.59 42905.57 47857.73 2016-10-03 14:39:50.000 277 21200.32 144.53 42905.61 47857.81 2016-10-03 14:39:51.000 277 21200.42 144.48 42905.67 47857.86 2016-10-03 14:39:52.000 277 21200.52 144.42 42905.70 47857.95 2016-10-03 14:39:53.000 277 21200.66 144.35 42905.74 47858.02 2016-10-03 14:39:54.000 277 21200.76 144.29 42905.77 47858.11 2016-10-03 14:39:55.000 277 21200.82 144.25 42905.78 47858.17 2016-10-03 14:39:56.000 277 21200.86 144.17 42905.84 47858.21 2016-10-03 14:39:57.000 277 21200.90 144.10 42905.86 47858.28 2016-10-03 14:39:58.000 277 21200.87 144.10 42905.90 47858.30 2016-10-03 14:39:59.000 277 21200.85 144.07 42905.93 47858.34 2016-10-03 14:40:00.000 277 21200.81 144.07 42905.97 47858.36 2016-10-03 14:40:01.000 277 21200.78 144.09 42905.97 47858.38 2016-10-03 14:40:02.000 277 21200.76 144.11 42905.98 47858.38 2016-10-03 14:40:03.000 277 21200.75 144.15 42905.97 47858.35 2016-10-03 14:40:04.000 277 21200.67 144.21 42905.92 47858.35 2016-10-03 14:40:05.000 277 21200.59 144.23 42905.93 47858.29 2016-10-03 14:40:06.000 277 21200.48 144.27 42905.94 47858.27 2016-10-03 14:40:07.000 277 21200.42 144.31 42905.94 47858.21 2016-10-03 14:40:08.000 277 21200.37 144.37 42905.90 47858.18 2016-10-03 14:40:09.000 277 21200.31 144.41 42905.90 47858.12 2016-10-03 14:40:10.000 277 21200.23 144.42 42905.91 47858.09 2016-10-03 14:40:11.000 277 21200.25 144.44 42905.87 47858.06 2016-10-03 14:40:12.000 277 21200.29 144.45 42905.85 47858.06 2016-10-03 14:40:13.000 277 21200.34 144.46 42905.88 47858.05 2016-10-03 14:40:14.000 277 21200.33 144.47 42905.87 47858.06 2016-10-03 14:40:15.000 277 21200.36 144.47 42905.89 47858.06 2016-10-03 14:40:16.000 277 21200.38 144.45 42905.87 47858.11 2016-10-03 14:40:17.000 277 21200.39 144.41 42905.90 47858.11 2016-10-03 14:40:18.000 277 21200.40 144.39 42905.89 47858.10 2016-10-03 14:40:19.000 277 21200.41 144.38 42905.90 47858.09 2016-10-03 14:40:20.000 277 21200.41 144.34 42905.87 47858.09 2016-10-03 14:40:21.000 277 21200.42 144.33 42905.82 47858.08 2016-10-03 14:40:22.000 277 21200.41 144.34 42905.82 47858.07 2016-10-03 14:40:23.000 277 21200.39 144.36 42905.81 47858.06 2016-10-03 14:40:24.000 277 21200.35 144.40 42905.80 47858.03 2016-10-03 14:40:25.000 277 21200.33 144.39 42905.80 47858.02 2016-10-03 14:40:26.000 277 21200.33 144.39 42905.76 47857.99 2016-10-03 14:40:27.000 277 21200.33 144.39 42905.78 47858.00 2016-10-03 14:40:28.000 277 21200.33 144.37 42905.78 47857.98 2016-10-03 14:40:29.000 277 21200.35 144.35 42905.77 47857.98 2016-10-03 14:40:30.000 277 21200.36 144.37 42905.77 47857.96 2016-10-03 14:40:31.000 277 21200.41 144.36 42905.78 47858.02 2016-10-03 14:40:32.000 277 21200.51 144.31 42905.77 47858.05 2016-10-03 14:40:33.000 277 21200.58 144.27 42905.78 47858.08 2016-10-03 14:40:34.000 277 21200.67 144.25 42905.77 47858.10 2016-10-03 14:40:35.000 277 21200.68 144.30 42905.79 47858.16 2016-10-03 14:40:36.000 277 21200.73 144.35 42905.79 47858.17 2016-10-03 14:40:37.000 277 21200.78 144.35 42905.75 47858.17 2016-10-03 14:40:38.000 277 21200.81 144.33 42905.73 47858.19 2016-10-03 14:40:39.000 277 21200.85 144.31 42905.74 47858.16 2016-10-03 14:40:40.000 277 21200.88 144.27 42905.74 47858.21 2016-10-03 14:40:41.000 277 21200.88 144.29 42905.74 47858.19 2016-10-03 14:40:42.000 277 21200.88 144.26 42905.74 47858.20 2016-10-03 14:40:43.000 277 21200.87 144.27 42905.74 47858.21 2016-10-03 14:40:44.000 277 21200.84 144.27 42905.73 47858.21 2016-10-03 14:40:45.000 277 21200.79 144.31 42905.73 47858.20 2016-10-03 14:40:46.000 277 21200.77 144.38 42905.72 47858.16 2016-10-03 14:40:47.000 277 21200.75 144.47 42905.68 47858.15 2016-10-03 14:40:48.000 277 21200.74 144.54 42905.66 47858.09 2016-10-03 14:40:49.000 277 21200.75 144.60 42905.63 47858.06 2016-10-03 14:40:50.000 277 21200.74 144.68 42905.58 47858.02 2016-10-03 14:40:51.000 277 21200.73 144.71 42905.58 47858.01 2016-10-03 14:40:52.000 277 21200.67 144.74 42905.56 47857.98 2016-10-03 14:40:53.000 277 21200.62 144.77 42905.56 47857.96 2016-10-03 14:40:54.000 277 21200.57 144.81 42905.58 47857.92 2016-10-03 14:40:55.000 277 21200.55 144.85 42905.59 47857.94 2016-10-03 14:40:56.000 277 21200.54 144.89 42905.56 47857.94 2016-10-03 14:40:57.000 277 21200.52 144.92 42905.55 47857.92 2016-10-03 14:40:58.000 277 21200.55 144.93 42905.55 47857.93 2016-10-03 14:40:59.000 277 21200.60 144.96 42905.58 47857.92 2016-10-03 14:41:00.000 277 21200.60 145.01 42905.53 47857.90 2016-10-03 14:41:01.000 277 21200.60 145.00 42905.54 47857.90 2016-10-03 14:41:02.000 277 21200.59 144.99 42905.54 47857.89 2016-10-03 14:41:03.000 277 21200.60 144.98 42905.54 47857.90 2016-10-03 14:41:04.000 277 21200.58 144.96 42905.56 47857.91 2016-10-03 14:41:05.000 277 21200.60 144.95 42905.59 47857.91 2016-10-03 14:41:06.000 277 21200.59 144.96 42905.60 47857.94 2016-10-03 14:41:07.000 277 21200.58 144.92 42905.61 47857.94 2016-10-03 14:41:08.000 277 21200.58 144.90 42905.60 47857.95 2016-10-03 14:41:09.000 277 21200.55 144.88 42905.63 47857.98 2016-10-03 14:41:10.000 277 21200.53 144.85 42905.71 47857.99 2016-10-03 14:41:11.000 277 21200.52 144.81 42905.73 47858.00 2016-10-03 14:41:12.000 277 21200.57 144.77 42905.74 47858.04 2016-10-03 14:41:13.000 277 21200.55 144.74 42905.77 47858.06 2016-10-03 14:41:14.000 277 21200.56 144.73 42905.78 47858.08 2016-10-03 14:41:15.000 277 21200.60 144.69 42905.80 47858.09 2016-10-03 14:41:16.000 277 21200.61 144.64 42905.82 47858.15 2016-10-03 14:41:17.000 277 21200.61 144.63 42905.84 47858.13 2016-10-03 14:41:18.000 277 21200.62 144.63 42905.84 47858.17 2016-10-03 14:41:19.000 277 21200.67 144.63 42905.87 47858.20 2016-10-03 14:41:20.000 277 21200.70 144.61 42905.90 47858.25 2016-10-03 14:41:21.000 277 21200.73 144.60 42905.90 47858.25 2016-10-03 14:41:22.000 277 21200.76 144.57 42905.90 47858.26 2016-10-03 14:41:23.000 277 21200.73 144.55 42905.92 47858.31 2016-10-03 14:41:24.000 277 21200.75 144.52 42905.97 47858.29 2016-10-03 14:41:25.000 277 21200.74 144.50 42905.99 47858.33 2016-10-03 14:41:26.000 277 21200.70 144.45 42906.01 47858.34 2016-10-03 14:41:27.000 277 21200.66 144.41 42906.06 47858.36 2016-10-03 14:41:28.000 277 21200.66 144.39 42906.07 47858.37 2016-10-03 14:41:29.000 277 21200.67 144.32 42906.09 47858.37 2016-10-03 14:41:30.000 277 21200.67 144.22 42906.16 47858.41 2016-10-03 14:41:31.000 277 21200.70 144.15 42906.16 47858.45 2016-10-03 14:41:32.000 277 21200.72 144.07 42906.23 47858.50 2016-10-03 14:41:33.000 277 21200.72 144.02 42906.26 47858.55 2016-10-03 14:41:34.000 277 21200.72 143.97 42906.31 47858.59 2016-10-03 14:41:35.000 277 21200.74 143.90 42906.37 47858.64 2016-10-03 14:41:36.000 277 21200.78 143.88 42906.42 47858.71 2016-10-03 14:41:37.000 277 21200.81 143.88 42906.42 47858.73 2016-10-03 14:41:38.000 277 21200.86 143.82 42906.47 47858.79 2016-10-03 14:41:39.000 277 21200.87 143.77 42906.52 47858.81 2016-10-03 14:41:40.000 277 21200.94 143.80 42906.55 47858.88 2016-10-03 14:41:41.000 277 21201.00 143.84 42906.55 47858.94 2016-10-03 14:41:42.000 277 21201.07 143.88 42906.58 47858.98 2016-10-03 14:41:43.000 277 21201.09 143.89 42906.56 47858.98 2016-10-03 14:41:44.000 277 21201.12 143.93 42906.56 47859.00 2016-10-03 14:41:45.000 277 21201.12 143.95 42906.54 47858.99 2016-10-03 14:41:46.000 277 21201.11 143.96 42906.55 47858.98 2016-10-03 14:41:47.000 277 21201.13 143.99 42906.53 47859.01 2016-10-03 14:41:48.000 277 21201.06 144.04 42906.53 47858.99 2016-10-03 14:41:49.000 277 21201.08 144.07 42906.54 47858.95 2016-10-03 14:41:50.000 277 21201.08 144.09 42906.51 47858.96 2016-10-03 14:41:51.000 277 21201.04 144.11 42906.50 47858.95 2016-10-03 14:41:52.000 277 21201.03 144.09 42906.49 47858.94 2016-10-03 14:41:53.000 277 21201.01 144.12 42906.45 47858.89 2016-10-03 14:41:54.000 277 21200.98 144.13 42906.46 47858.90 2016-10-03 14:41:55.000 277 21200.95 144.15 42906.48 47858.86 2016-10-03 14:41:56.000 277 21200.95 144.16 42906.45 47858.88 2016-10-03 14:41:57.000 277 21200.93 144.19 42906.42 47858.84 2016-10-03 14:41:58.000 277 21200.92 144.20 42906.45 47858.86 2016-10-03 14:41:59.000 277 21200.92 144.26 42906.39 47858.84 2016-10-03 14:42:00.000 277 21200.93 144.28 42906.39 47858.83 2016-10-03 14:42:01.000 277 21200.92 144.31 42906.37 47858.80 2016-10-03 14:42:02.000 277 21200.92 144.37 42906.33 47858.78 2016-10-03 14:42:03.000 277 21200.90 144.39 42906.32 47858.78 2016-10-03 14:42:04.000 277 21200.87 144.41 42906.30 47858.74 2016-10-03 14:42:05.000 277 21200.88 144.46 42906.28 47858.74 2016-10-03 14:42:06.000 277 21200.89 144.50 42906.27 47858.68 2016-10-03 14:42:07.000 277 21200.85 144.56 42906.22 47858.67 2016-10-03 14:42:08.000 277 21200.81 144.58 42906.20 47858.65 2016-10-03 14:42:09.000 277 21200.77 144.58 42906.19 47858.60 2016-10-03 14:42:10.000 277 21200.72 144.60 42906.18 47858.56 2016-10-03 14:42:11.000 277 21200.70 144.57 42906.20 47858.53 2016-10-03 14:42:12.000 277 21200.68 144.54 42906.19 47858.52 2016-10-03 14:42:13.000 277 21200.60 144.50 42906.17 47858.51 2016-10-03 14:42:14.000 277 21200.53 144.48 42906.22 47858.49 2016-10-03 14:42:15.000 277 21200.49 144.48 42906.23 47858.51 2016-10-03 14:42:16.000 277 21200.50 144.46 42906.24 47858.47 2016-10-03 14:42:17.000 277 21200.52 144.46 42906.18 47858.48 2016-10-03 14:42:18.000 277 21200.56 144.45 42906.18 47858.47 2016-10-03 14:42:19.000 277 21200.64 144.46 42906.18 47858.47 2016-10-03 14:42:20.000 277 21200.73 144.45 42906.15 47858.51 2016-10-03 14:42:21.000 277 21200.84 144.45 42906.12 47858.51 2016-10-03 14:42:22.000 277 21200.93 144.47 42906.07 47858.51 2016-10-03 14:42:23.000 277 21201.02 144.46 42906.03 47858.53 2016-10-03 14:42:24.000 277 21201.06 144.45 42905.96 47858.50 2016-10-03 14:42:25.000 277 21201.09 144.42 42905.95 47858.52 2016-10-03 14:42:26.000 277 21201.15 144.39 42905.94 47858.49 2016-10-03 14:42:27.000 277 21201.18 144.35 42905.94 47858.54 2016-10-03 14:42:28.000 277 21201.20 144.28 42905.93 47858.54 2016-10-03 14:42:29.000 277 21201.21 144.26 42905.95 47858.54 2016-10-03 14:42:30.000 277 21201.18 144.25 42905.96 47858.55 2016-10-03 14:42:31.000 277 21201.10 144.25 42905.93 47858.51 2016-10-03 14:42:32.000 277 21201.02 144.24 42905.94 47858.50 2016-10-03 14:42:33.000 277 21200.96 144.23 42905.96 47858.48 2016-10-03 14:42:34.000 277 21200.95 144.24 42905.93 47858.44 2016-10-03 14:42:35.000 277 21200.91 144.26 42905.95 47858.42 2016-10-03 14:42:36.000 277 21200.87 144.29 42905.93 47858.39 2016-10-03 14:42:37.000 277 21200.83 144.30 42905.91 47858.35 2016-10-03 14:42:38.000 277 21200.80 144.30 42905.91 47858.32 2016-10-03 14:42:39.000 277 21200.80 144.28 42905.90 47858.29 2016-10-03 14:42:40.000 277 21200.84 144.26 42905.89 47858.30 2016-10-03 14:42:41.000 277 21200.85 144.26 42905.88 47858.30 2016-10-03 14:42:42.000 277 21200.86 144.27 42905.89 47858.32 2016-10-03 14:42:43.000 277 21200.92 144.28 42905.89 47858.32 2016-10-03 14:42:44.000 277 21201.01 144.28 42905.90 47858.35 2016-10-03 14:42:45.000 277 21201.06 144.28 42905.92 47858.41 2016-10-03 14:42:46.000 277 21201.09 144.28 42905.95 47858.44 2016-10-03 14:42:47.000 277 21201.14 144.26 42905.95 47858.45 2016-10-03 14:42:48.000 277 21201.19 144.26 42905.93 47858.48 2016-10-03 14:42:49.000 277 21201.24 144.27 42905.95 47858.52 2016-10-03 14:42:50.000 277 21201.23 144.26 42905.93 47858.51 2016-10-03 14:42:51.000 277 21201.19 144.25 42905.92 47858.52 2016-10-03 14:42:52.000 277 21201.16 144.24 42905.93 47858.49 2016-10-03 14:42:53.000 277 21201.14 144.24 42905.93 47858.50 2016-10-03 14:42:54.000 277 21201.09 144.25 42905.93 47858.44 2016-10-03 14:42:55.000 277 21201.09 144.18 42905.94 47858.44 2016-10-03 14:42:56.000 277 21201.10 144.14 42905.95 47858.46 2016-10-03 14:42:57.000 277 21201.09 144.11 42905.95 47858.47 2016-10-03 14:42:58.000 277 21201.08 144.08 42906.01 47858.52 2016-10-03 14:42:59.000 277 21201.11 144.06 42906.05 47858.54 2016-10-03 14:43:00.000 277 21201.14 144.05 42906.09 47858.59 2016-10-03 14:43:01.000 277 21201.17 144.06 42906.10 47858.60 2016-10-03 14:43:02.000 277 21201.16 144.06 42906.08 47858.65 2016-10-03 14:43:03.000 277 21201.15 144.07 42906.09 47858.61 2016-10-03 14:43:04.000 277 21201.17 144.08 42906.12 47858.65 2016-10-03 14:43:05.000 277 21201.18 144.12 42906.14 47858.65 2016-10-03 14:43:06.000 277 21201.20 144.17 42906.11 47858.68 2016-10-03 14:43:07.000 277 21201.24 144.18 42906.10 47858.68 2016-10-03 14:43:08.000 277 21201.33 144.18 42906.07 47858.70 2016-10-03 14:43:09.000 277 21201.36 144.14 42906.14 47858.72 2016-10-03 14:43:10.000 277 21201.38 144.13 42906.15 47858.77 2016-10-03 14:43:11.000 277 21201.39 144.11 42906.20 47858.77 2016-10-03 14:43:12.000 277 21201.38 144.13 42906.19 47858.80 2016-10-03 14:43:13.000 277 21201.31 144.12 42906.23 47858.81 2016-10-03 14:43:14.000 277 21201.21 144.15 42906.25 47858.82 2016-10-03 14:43:15.000 277 21201.15 144.16 42906.27 47858.81 2016-10-03 14:43:16.000 277 21201.07 144.17 42906.25 47858.76 2016-10-03 14:43:17.000 277 21200.99 144.21 42906.30 47858.75 2016-10-03 14:43:18.000 277 21200.95 144.26 42906.29 47858.71 2016-10-03 14:43:19.000 277 21200.84 144.27 42906.27 47858.69 2016-10-03 14:43:20.000 277 21200.77 144.28 42906.27 47858.66 2016-10-03 14:43:21.000 277 21200.70 144.30 42906.23 47858.59 2016-10-03 14:43:22.000 277 21200.68 144.28 42906.26 47858.56 2016-10-03 14:43:23.000 277 21200.62 144.30 42906.28 47858.56 2016-10-03 14:43:24.000 277 21200.60 144.32 42906.32 47858.54 2016-10-03 14:43:25.000 277 21200.58 144.40 42906.29 47858.52 2016-10-03 14:43:26.000 277 21200.59 144.46 42906.23 47858.50 2016-10-03 14:43:27.000 277 21200.68 144.51 42906.17 47858.48 2016-10-03 14:43:28.000 277 21200.73 144.53 42906.12 47858.44 2016-10-03 14:43:29.000 277 21200.77 144.54 42906.03 47858.42 2016-10-03 14:43:30.000 277 21200.81 144.49 42905.99 47858.42 2016-10-03 14:43:31.000 277 21200.85 144.47 42905.99 47858.41 2016-10-03 14:43:32.000 277 21200.89 144.45 42905.98 47858.41 2016-10-03 14:43:33.000 277 21200.93 144.44 42905.95 47858.41 2016-10-03 14:43:34.000 277 21200.96 144.39 42905.94 47858.42 2016-10-03 14:43:35.000 277 21200.97 144.37 42905.92 47858.41 2016-10-03 14:43:36.000 277 21201.01 144.38 42905.92 47858.42 2016-10-03 14:43:37.000 277 21201.03 144.36 42905.94 47858.40 2016-10-03 14:43:38.000 277 21201.04 144.32 42905.95 47858.42 2016-10-03 14:43:39.000 277 21201.08 144.29 42905.92 47858.44 2016-10-03 14:43:40.000 277 21201.09 144.29 42905.94 47858.44 2016-10-03 14:43:41.000 277 21201.12 144.29 42905.93 47858.45 2016-10-03 14:43:42.000 277 21201.17 144.29 42905.93 47858.47 2016-10-03 14:43:43.000 277 21201.15 144.29 42905.91 47858.49 2016-10-03 14:43:44.000 277 21201.18 144.30 42905.90 47858.47 2016-10-03 14:43:45.000 277 21201.20 144.28 42905.92 47858.50 2016-10-03 14:43:46.000 277 21201.23 144.29 42905.93 47858.48 2016-10-03 14:43:47.000 277 21201.22 144.28 42905.97 47858.53 2016-10-03 14:43:48.000 277 21201.21 144.27 42905.98 47858.56 2016-10-03 14:43:49.000 277 21201.24 144.26 42905.96 47858.54 2016-10-03 14:43:50.000 277 21201.27 144.23 42905.98 47858.58 2016-10-03 14:43:51.000 277 21201.24 144.22 42906.01 47858.60 2016-10-03 14:43:52.000 277 21201.20 144.24 42905.99 47858.62 2016-10-03 14:43:53.000 277 21201.15 144.31 42906.01 47858.60 2016-10-03 14:43:54.000 277 21201.11 144.36 42905.95 47858.56 2016-10-03 14:43:55.000 277 21201.06 144.38 42905.94 47858.52 2016-10-03 14:43:56.000 277 21201.09 144.37 42905.94 47858.50 2016-10-03 14:43:57.000 277 21201.10 144.36 42905.92 47858.48 2016-10-03 14:43:58.000 277 21201.04 144.36 42905.93 47858.47 2016-10-03 14:43:59.000 277 21201.06 144.38 42905.97 47858.48 2016-10-03 14:44:00.000 277 21201.10 144.39 42905.95 47858.50 2016-10-03 14:44:01.000 277 21201.09 144.41 42905.95 47858.48 2016-10-03 14:44:02.000 277 21201.13 144.43 42905.93 47858.49 2016-10-03 14:44:03.000 277 21201.13 144.48 42905.91 47858.46 2016-10-03 14:44:04.000 277 21201.16 144.48 42905.91 47858.49 2016-10-03 14:44:05.000 277 21201.16 144.48 42905.88 47858.47 2016-10-03 14:44:06.000 277 21201.15 144.49 42905.87 47858.46 2016-10-03 14:44:07.000 277 21201.15 144.49 42905.89 47858.48 2016-10-03 14:44:08.000 277 21201.16 144.49 42905.88 47858.49 2016-10-03 14:44:09.000 277 21201.15 144.49 42905.89 47858.46 2016-10-03 14:44:10.000 277 21201.12 144.51 42905.90 47858.46 2016-10-03 14:44:11.000 277 21201.11 144.52 42905.90 47858.48 2016-10-03 14:44:12.000 277 21201.04 144.57 42905.88 47858.44 2016-10-03 14:44:13.000 277 21200.98 144.59 42905.89 47858.40 2016-10-03 14:44:14.000 277 21200.87 144.61 42905.88 47858.37 2016-10-03 14:44:15.000 277 21200.75 144.61 42905.88 47858.33 2016-10-03 14:44:16.000 277 21200.67 144.60 42905.87 47858.27 2016-10-03 14:44:17.000 277 21200.58 144.58 42905.87 47858.22 2016-10-03 14:44:18.000 277 21200.55 144.59 42905.88 47858.20 2016-10-03 14:44:19.000 277 21200.48 144.60 42905.85 47858.13 2016-10-03 14:44:20.000 277 21200.42 144.60 42905.83 47858.15 2016-10-03 14:44:21.000 277 21200.40 144.57 42905.86 47858.12 2016-10-03 14:44:22.000 277 21200.37 144.56 42905.88 47858.10 2016-10-03 14:44:23.000 277 21200.36 144.54 42905.89 47858.08 2016-10-03 14:44:24.000 277 21200.43 144.48 42905.88 47858.11 2016-10-03 14:44:25.000 277 21200.51 144.41 42905.90 47858.14 2016-10-03 14:44:26.000 277 21200.58 144.35 42905.91 47858.16 2016-10-03 14:44:27.000 277 21200.69 144.29 42905.94 47858.23 2016-10-03 14:44:28.000 277 21200.79 144.22 42905.98 47858.32 2016-10-03 14:44:29.000 277 21200.90 144.10 42906.04 47858.40 2016-10-03 14:44:30.000 277 21201.01 144.02 42906.09 47858.48 2016-10-03 14:44:31.000 277 21201.12 144.00 42906.13 47858.60 2016-10-03 14:44:32.000 277 21201.21 143.96 42906.20 47858.68 2016-10-03 14:44:33.000 277 21201.33 143.94 42906.24 47858.75 2016-10-03 14:44:34.000 277 21201.45 143.95 42906.25 47858.86 2016-10-03 14:44:35.000 277 21201.56 143.95 42906.27 47858.89 2016-10-03 14:44:36.000 277 21201.63 143.92 42906.26 47858.96 2016-10-03 14:44:37.000 277 21201.66 143.92 42906.28 47858.96 2016-10-03 14:44:38.000 277 21201.69 143.92 42906.27 47859.00 2016-10-03 14:44:39.000 277 21201.70 143.94 42906.26 47859.03 2016-10-03 14:44:40.000 277 21201.69 143.94 42906.28 47859.04 2016-10-03 14:44:41.000 277 21201.61 143.94 42906.29 47859.02 2016-10-03 14:44:42.000 277 21201.56 143.89 42906.30 47859.00 2016-10-03 14:44:43.000 277 21201.47 143.83 42906.35 47859.01 2016-10-03 14:44:44.000 277 21201.40 143.82 42906.37 47859.00 2016-10-03 14:44:45.000 277 21201.40 143.86 42906.38 47859.02 2016-10-03 14:44:46.000 277 21201.41 143.90 42906.35 47859.03 2016-10-03 14:44:47.000 277 21201.42 143.95 42906.31 47859.00 2016-10-03 14:44:48.000 277 21201.43 143.98 42906.29 47858.98 2016-10-03 14:44:49.000 277 21201.47 143.97 42906.24 47858.96 2016-10-03 14:44:50.000 277 21201.53 143.96 42906.22 47858.96 2016-10-03 14:44:51.000 277 21201.58 143.96 42906.25 47858.94 2016-10-03 14:44:52.000 277 21201.65 143.94 42906.26 47858.98 2016-10-03 14:44:53.000 277 21201.71 143.94 42906.18 47858.96 2016-10-03 14:44:54.000 277 21201.80 143.89 42906.19 47859.00 2016-10-03 14:44:55.000 277 21201.84 143.84 42906.19 47859.03 2016-10-03 14:44:56.000 277 21201.91 143.81 42906.21 47859.08 2016-10-03 14:44:57.000 277 21201.95 143.78 42906.24 47859.11 2016-10-03 14:44:58.000 277 21201.94 143.73 42906.27 47859.12 2016-10-03 14:44:59.000 277 21201.94 143.70 42906.31 47859.15 2016-10-03 14:45:00.000 277 21201.86 143.67 42906.35 47859.18 2016-10-03 14:45:01.000 277 21201.84 143.60 42906.38 47859.22 2016-10-03 14:45:02.000 277 21201.78 143.59 42906.44 47859.23 2016-10-03 14:45:03.000 277 21201.71 143.60 42906.50 47859.26 2016-10-03 14:45:04.000 277 21201.63 143.63 42906.54 47859.27 2016-10-03 14:45:05.000 277 21201.54 143.65 42906.58 47859.29 2016-10-03 14:45:06.000 277 21201.41 143.68 42906.60 47859.22 2016-10-03 14:45:07.000 277 21201.29 143.68 42906.62 47859.21 2016-10-03 14:45:08.000 277 21201.19 143.67 42906.60 47859.16 2016-10-03 14:45:09.000 277 21201.11 143.69 42906.62 47859.12 2016-10-03 14:45:10.000 277 21201.10 143.68 42906.64 47859.13 2016-10-03 14:45:11.000 277 21201.05 143.68 42906.67 47859.13 2016-10-03 14:45:12.000 277 21201.09 143.68 42906.66 47859.09 2016-10-03 14:45:13.000 277 21201.12 143.71 42906.65 47859.12 2016-10-03 14:45:14.000 277 21201.19 143.72 42906.67 47859.16 2016-10-03 14:45:15.000 277 21201.29 143.69 42906.67 47859.19 2016-10-03 14:45:16.000 277 21201.42 143.68 42906.64 47859.21 2016-10-03 14:45:17.000 277 21201.58 143.66 42906.65 47859.27 2016-10-03 14:45:18.000 277 21201.72 143.64 42906.65 47859.34 2016-10-03 14:45:19.000 277 21201.89 143.66 42906.69 47859.39 2016-10-03 14:45:20.000 277 21202.01 143.69 42906.68 47859.47 2016-10-03 14:45:21.000 277 21202.08 143.74 42906.65 47859.52 2016-10-03 14:45:22.000 277 21202.12 143.80 42906.64 47859.58 2016-10-03 14:45:23.000 277 21202.20 143.78 42906.63 47859.60 2016-10-03 14:45:24.000 277 21202.21 143.78 42906.63 47859.61 2016-10-03 14:45:25.000 277 21202.18 143.81 42906.63 47859.62 2016-10-03 14:45:26.000 277 21202.12 143.81 42906.64 47859.59 2016-10-03 14:45:27.000 277 21202.00 143.85 42906.64 47859.57 2016-10-03 14:45:28.000 277 21201.88 143.87 42906.63 47859.50 2016-10-03 14:45:29.000 277 21201.72 143.86 42906.62 47859.43 2016-10-03 14:45:30.000 277 21201.58 143.85 42906.63 47859.37 2016-10-03 14:45:31.000 277 21201.45 143.89 42906.63 47859.32 2016-10-03 14:45:32.000 277 21201.33 143.90 42906.63 47859.26 2016-10-03 14:45:33.000 277 21201.27 143.93 42906.63 47859.22 2016-10-03 14:45:34.000 277 21201.23 143.97 42906.60 47859.17 2016-10-03 14:45:35.000 277 21201.24 144.01 42906.58 47859.15 2016-10-03 14:45:36.000 277 21201.29 144.05 42906.58 47859.13 2016-10-03 14:45:37.000 277 21201.38 144.08 42906.52 47859.15 2016-10-03 14:45:38.000 277 21201.46 144.12 42906.50 47859.14 2016-10-03 14:45:39.000 277 21201.58 144.12 42906.49 47859.15 2016-10-03 14:45:40.000 277 21201.70 144.10 42906.43 47859.17 2016-10-03 14:45:41.000 277 21201.81 144.07 42906.41 47859.19 2016-10-03 14:45:42.000 277 21201.95 144.03 42906.38 47859.24 2016-10-03 14:45:43.000 277 21202.04 143.99 42906.37 47859.26 2016-10-03 14:45:44.000 277 21202.15 143.95 42906.38 47859.31 2016-10-03 14:45:45.000 277 21202.23 143.90 42906.38 47859.35 2016-10-03 14:45:46.000 277 21202.26 143.89 42906.37 47859.41 2016-10-03 14:45:47.000 277 21202.30 143.88 42906.41 47859.42 2016-10-03 14:45:48.000 277 21202.32 143.92 42906.40 47859.48 2016-10-03 14:45:49.000 277 21202.31 143.95 42906.37 47859.43 2016-10-03 14:45:50.000 277 21202.25 143.95 42906.37 47859.44 2016-10-03 14:45:51.000 277 21202.23 143.88 42906.35 47859.41 2016-10-03 14:45:52.000 277 21202.19 143.87 42906.37 47859.35 2016-10-03 14:45:53.000 277 21202.12 143.88 42906.34 47859.33 2016-10-03 14:45:54.000 277 21202.08 143.91 42906.34 47859.32 2016-10-03 14:45:55.000 277 21202.11 143.91 42906.33 47859.30 2016-10-03 14:45:56.000 277 21202.11 143.86 42906.35 47859.27 2016-10-03 14:45:57.000 277 21202.09 143.80 42906.36 47859.27 2016-10-03 14:45:58.000 277 21202.08 143.74 42906.38 47859.31 2016-10-03 14:45:59.000 277 21202.07 143.73 42906.40 47859.31 2016-10-03 14:46:00.000 277 21202.06 143.74 42906.43 47859.36 2016-10-03 14:46:01.000 277 21202.06 143.73 42906.47 47859.37 2016-10-03 14:46:02.000 277 21202.01 143.77 42906.46 47859.39 2016-10-03 14:46:03.000 277 21201.95 143.82 42906.49 47859.39 2016-10-03 14:46:04.000 277 21201.89 143.85 42906.50 47859.35 2016-10-03 14:46:05.000 277 21201.83 143.88 42906.50 47859.32 2016-10-03 14:46:06.000 277 21201.76 143.89 42906.48 47859.28 2016-10-03 14:46:07.000 277 21201.70 143.89 42906.50 47859.28 2016-10-03 14:46:08.000 277 21201.65 143.87 42906.51 47859.26 2016-10-03 14:46:09.000 277 21201.60 143.87 42906.53 47859.23 2016-10-03 14:46:10.000 277 21201.56 143.87 42906.54 47859.22 2016-10-03 14:46:11.000 277 21201.47 143.82 42906.55 47859.20 2016-10-03 14:46:12.000 277 21201.38 143.77 42906.57 47859.17 2016-10-03 14:46:13.000 277 21201.35 143.75 42906.59 47859.20 2016-10-03 14:46:14.000 277 21201.39 143.73 42906.59 47859.18 2016-10-03 14:46:15.000 277 21201.46 143.75 42906.56 47859.21 2016-10-03 14:46:16.000 277 21201.53 143.75 42906.52 47859.21 2016-10-03 14:46:17.000 277 21201.65 143.74 42906.51 47859.24 2016-10-03 14:46:18.000 277 21201.76 143.71 42906.51 47859.28 2016-10-03 14:46:19.000 277 21201.90 143.68 42906.48 47859.29 2016-10-03 14:46:20.000 277 21202.06 143.65 42906.46 47859.33 2016-10-03 14:46:21.000 277 21202.24 143.61 42906.44 47859.40 2016-10-03 14:46:22.000 277 21202.40 143.58 42906.43 47859.49 2016-10-03 14:46:23.000 277 21202.53 143.54 42906.47 47859.56 2016-10-03 14:46:24.000 277 21202.60 143.52 42906.49 47859.60 2016-10-03 14:46:25.000 277 21202.63 143.54 42906.48 47859.64 2016-10-03 14:46:26.000 277 21202.62 143.59 42906.47 47859.62 2016-10-03 14:46:27.000 277 21202.54 143.61 42906.49 47859.64 2016-10-03 14:46:28.000 277 21202.40 143.61 42906.52 47859.62 2016-10-03 14:46:29.000 277 21202.20 143.69 42906.53 47859.58 2016-10-03 14:46:30.000 277 21201.98 143.80 42906.52 47859.46 2016-10-03 14:46:31.000 277 21201.72 143.90 42906.46 47859.38 2016-10-03 14:46:32.000 277 21201.44 143.99 42906.45 47859.21 2016-10-03 14:46:33.000 277 21201.22 144.11 42906.41 47859.12 2016-10-03 14:46:34.000 277 21200.99 144.23 42906.38 47858.98 2016-10-03 14:46:35.000 277 21200.78 144.33 42906.32 47858.83 2016-10-03 14:46:36.000 277 21200.62 144.38 42906.31 47858.68 2016-10-03 14:46:37.000 277 21200.45 144.42 42906.28 47858.58 2016-10-03 14:46:38.000 277 21200.38 144.46 42906.24 47858.49 2016-10-03 14:46:39.000 277 21200.37 144.49 42906.23 47858.45 2016-10-03 14:46:40.000 277 21200.39 144.51 42906.19 47858.41 2016-10-03 14:46:41.000 277 21200.44 144.49 42906.18 47858.40 2016-10-03 14:46:42.000 277 21200.59 144.50 42906.18 47858.42 2016-10-03 14:46:43.000 277 21200.70 144.52 42906.15 47858.45 2016-10-03 14:46:44.000 277 21200.87 144.52 42906.12 47858.49 2016-10-03 14:46:45.000 277 21201.10 144.50 42906.09 47858.59 2016-10-03 14:46:46.000 277 21201.30 144.50 42906.06 47858.65 2016-10-03 14:46:47.000 277 21201.43 144.46 42906.06 47858.71 2016-10-03 14:46:48.000 277 21201.57 144.44 42906.07 47858.78 2016-10-03 14:46:49.000 277 21201.68 144.40 42906.08 47858.88 2016-10-03 14:46:50.000 277 21201.78 144.34 42906.08 47858.93 2016-10-03 14:46:51.000 277 21201.81 144.26 42906.12 47858.98 2016-10-03 14:46:52.000 277 21201.79 144.19 42906.17 47859.00 2016-10-03 14:46:53.000 277 21201.75 144.10 42906.23 47859.01 2016-10-03 14:46:54.000 277 21201.70 144.05 42906.26 47859.04 2016-10-03 14:46:55.000 277 21201.63 143.96 42906.30 47859.06 2016-10-03 14:46:56.000 277 21201.54 143.89 42906.36 47859.06 2016-10-03 14:46:57.000 277 21201.45 143.81 42906.44 47859.07 2016-10-03 14:46:58.000 277 21201.43 143.78 42906.50 47859.12 2016-10-03 14:46:59.000 277 21201.42 143.79 42906.52 47859.15 2016-10-03 14:47:00.000 277 21201.45 143.75 42906.54 47859.17 2016-10-03 14:47:01.000 277 21201.52 143.71 42906.56 47859.16 2016-10-03 14:47:02.000 277 21201.55 143.68 42906.56 47859.20 2016-10-03 14:47:03.000 277 21201.64 143.65 42906.58 47859.24 2016-10-03 14:47:04.000 277 21201.78 143.57 42906.56 47859.30 2016-10-03 14:47:05.000 277 21201.90 143.52 42906.56 47859.33 2016-10-03 14:47:06.000 277 21202.01 143.52 42906.57 47859.43 2016-10-03 14:47:07.000 277 21202.13 143.47 42906.60 47859.46 2016-10-03 14:47:08.000 277 21202.22 143.47 42906.60 47859.50 2016-10-03 14:47:09.000 277 21202.28 143.45 42906.61 47859.51 2016-10-03 14:47:10.000 277 21202.30 143.47 42906.57 47859.56 2016-10-03 14:47:11.000 277 21202.32 143.54 42906.57 47859.56 2016-10-03 14:47:12.000 277 21202.33 143.59 42906.53 47859.57 2016-10-03 14:47:13.000 277 21202.25 143.64 42906.55 47859.55 2016-10-03 14:47:14.000 277 21202.15 143.66 42906.53 47859.50 2016-10-03 14:47:15.000 277 21202.04 143.68 42906.48 47859.44 2016-10-03 14:47:16.000 277 21201.96 143.70 42906.51 47859.41 2016-10-03 14:47:17.000 277 21201.83 143.73 42906.50 47859.33 2016-10-03 14:47:18.000 277 21201.67 143.78 42906.49 47859.28 2016-10-03 14:47:19.000 277 21201.61 143.82 42906.45 47859.23 2016-10-03 14:47:20.000 277 21201.50 143.87 42906.46 47859.22 2016-10-03 14:47:21.000 277 21201.47 143.86 42906.48 47859.17 2016-10-03 14:47:22.000 277 21201.40 143.88 42906.50 47859.14 2016-10-03 14:47:23.000 277 21201.36 143.89 42906.51 47859.12 2016-10-03 14:47:24.000 277 21201.30 143.89 42906.53 47859.11 2016-10-03 14:47:25.000 277 21201.27 143.89 42906.54 47859.10 2016-10-03 14:47:26.000 277 21201.28 143.93 42906.54 47859.13 2016-10-03 14:47:27.000 277 21201.27 143.96 42906.54 47859.14 2016-10-03 14:47:28.000 277 21201.29 143.98 42906.55 47859.15 2016-10-03 14:47:29.000 277 21201.27 144.01 42906.53 47859.15 2016-10-03 14:47:30.000 277 21201.30 144.02 42906.53 47859.12 2016-10-03 14:47:31.000 277 21201.32 144.05 42906.54 47859.15 2016-10-03 14:47:32.000 277 21201.32 144.05 42906.54 47859.12 2016-10-03 14:47:33.000 277 21201.30 144.06 42906.53 47859.12 2016-10-03 14:47:34.000 277 21201.33 144.06 42906.53 47859.14 2016-10-03 14:47:35.000 277 21201.36 144.03 42906.55 47859.15 2016-10-03 14:47:36.000 277 21201.43 143.98 42906.55 47859.20 2016-10-03 14:47:37.000 277 21201.52 143.93 42906.56 47859.24 2016-10-03 14:47:38.000 277 21201.60 143.87 42906.61 47859.30 2016-10-03 14:47:39.000 277 21201.69 143.81 42906.66 47859.35 2016-10-03 14:47:40.000 277 21201.79 143.75 42906.66 47859.42 2016-10-03 14:47:41.000 277 21201.91 143.68 42906.69 47859.51 2016-10-03 14:47:42.000 277 21202.05 143.63 42906.73 47859.56 2016-10-03 14:47:43.000 277 21202.18 143.59 42906.81 47859.66 2016-10-03 14:47:44.000 277 21202.29 143.54 42906.82 47859.74 2016-10-03 14:47:45.000 277 21202.39 143.48 42906.83 47859.81 2016-10-03 14:47:46.000 277 21202.44 143.44 42906.87 47859.88 2016-10-03 14:47:47.000 277 21202.49 143.42 42906.89 47859.94 2016-10-03 14:47:48.000 277 21202.48 143.43 42906.87 47859.97 2016-10-03 14:47:49.000 277 21202.47 143.46 42906.84 47859.97 2016-10-03 14:47:50.000 277 21202.39 143.53 42906.81 47859.90 2016-10-03 14:47:51.000 277 21202.33 143.56 42906.76 47859.87 2016-10-03 14:47:52.000 277 21202.24 143.57 42906.73 47859.80 2016-10-03 14:47:53.000 277 21202.17 143.56 42906.74 47859.77 2016-10-03 14:47:54.000 277 21202.05 143.56 42906.73 47859.66 2016-10-03 14:47:55.000 277 21201.97 143.55 42906.69 47859.64 2016-10-03 14:47:56.000 277 21201.88 143.56 42906.73 47859.61 2016-10-03 14:47:57.000 277 21201.81 143.58 42906.73 47859.55 2016-10-03 14:47:58.000 277 21201.73 143.58 42906.70 47859.53 2016-10-03 14:47:59.000 277 21201.69 143.61 42906.70 47859.48 2016-10-03 14:48:00.000 277 21201.71 143.57 42906.69 47859.44 2016-10-03 14:48:01.000 277 21201.74 143.54 42906.74 47859.49 2016-10-03 14:48:02.000 277 21201.80 143.53 42906.77 47859.48 2016-10-03 14:48:03.000 277 21201.88 143.52 42906.77 47859.54 2016-10-03 14:48:04.000 277 21201.98 143.48 42906.78 47859.58 2016-10-03 14:48:05.000 277 21202.06 143.47 42906.80 47859.65 2016-10-03 14:48:06.000 277 21202.21 143.45 42906.84 47859.73 2016-10-03 14:48:07.000 277 21202.36 143.42 42906.88 47859.82 2016-10-03 14:48:08.000 277 21202.50 143.45 42906.89 47859.90 2016-10-03 14:48:09.000 277 21202.55 143.53 42906.91 47860.01 2016-10-03 14:48:10.000 277 21202.66 143.56 42906.84 47859.99 2016-10-03 14:48:11.000 277 21202.72 143.54 42906.83 47860.00 2016-10-03 14:48:12.000 277 21202.79 143.51 42906.81 47860.04 2016-10-03 14:48:13.000 277 21202.88 143.49 42906.84 47860.05 2016-10-03 14:48:14.000 277 21202.88 143.46 42906.84 47860.08 2016-10-03 14:48:15.000 277 21202.87 143.42 42906.88 47860.09 2016-10-03 14:48:16.000 277 21202.90 143.39 42906.91 47860.13 2016-10-03 14:48:17.000 277 21202.89 143.38 42906.93 47860.13 2016-10-03 14:48:18.000 277 21202.84 143.40 42906.93 47860.15 2016-10-03 14:48:19.000 277 21202.78 143.38 42906.95 47860.15 2016-10-03 14:48:20.000 277 21202.72 143.30 42906.97 47860.10 2016-10-03 14:48:21.000 277 21202.71 143.23 42907.00 47860.13 2016-10-03 14:48:22.000 277 21202.64 143.19 42907.06 47860.14 2016-10-03 14:48:23.000 277 21202.59 143.18 42907.13 47860.16 2016-10-03 14:48:24.000 277 21202.51 143.22 42907.14 47860.16 2016-10-03 14:48:25.000 277 21202.44 143.32 42907.11 47860.17 2016-10-03 14:48:26.000 277 21202.39 143.38 42907.08 47860.14 2016-10-03 14:48:27.000 277 21202.27 143.45 42907.06 47860.07 2016-10-03 14:48:28.000 277 21202.18 143.49 42907.01 47860.00 2016-10-03 14:48:29.000 277 21202.18 143.50 42907.00 47859.95 2016-10-03 14:48:30.000 277 21202.16 143.52 42906.99 47859.92 2016-10-03 14:48:31.000 277 21202.25 143.53 42906.97 47859.87 2016-10-03 14:48:32.000 277 21202.31 143.50 42906.96 47859.90 2016-10-03 14:48:33.000 277 21202.42 143.43 42906.96 47859.96 2016-10-03 14:48:34.000 277 21202.55 143.38 42906.94 47860.01 2016-10-03 14:48:35.000 277 21202.67 143.34 42906.96 47860.07 2016-10-03 14:48:36.000 277 21202.77 143.38 42907.00 47860.14 2016-10-03 14:48:37.000 277 21202.84 143.45 42906.95 47860.17 2016-10-03 14:48:38.000 277 21202.90 143.50 42906.92 47860.19 2016-10-03 14:48:39.000 277 21202.95 143.52 42906.88 47860.17 2016-10-03 14:48:40.000 277 21202.95 143.56 42906.84 47860.13 2016-10-03 14:48:41.000 277 21202.93 143.62 42906.80 47860.11 2016-10-03 14:48:42.000 277 21202.87 143.67 42906.76 47860.09 2016-10-03 14:48:43.000 277 21202.79 143.72 42906.70 47860.02 2016-10-03 14:48:44.000 277 21202.71 143.71 42906.65 47859.94 2016-10-03 14:48:45.000 277 21202.63 143.73 42906.61 47859.87 2016-10-03 14:48:46.000 277 21202.51 143.71 42906.60 47859.81 2016-10-03 14:48:47.000 277 21202.38 143.68 42906.59 47859.71 2016-10-03 14:48:48.000 277 21202.28 143.63 42906.58 47859.67 2016-10-03 14:48:49.000 277 21202.21 143.58 42906.63 47859.68 2016-10-03 14:48:50.000 277 21202.14 143.58 42906.69 47859.67 2016-10-03 14:48:51.000 277 21202.07 143.58 42906.71 47859.65 2016-10-03 14:48:52.000 277 21201.99 143.58 42906.72 47859.61 2016-10-03 14:48:53.000 277 21202.00 143.57 42906.70 47859.63 2016-10-03 14:48:54.000 277 21202.02 143.58 42906.71 47859.61 2016-10-03 14:48:55.000 277 21202.01 143.58 42906.72 47859.59 2016-10-03 14:48:56.000 277 21202.05 143.59 42906.69 47859.62 2016-10-03 14:48:57.000 277 21202.10 143.60 42906.66 47859.60 2016-10-03 14:48:58.000 277 21202.18 143.60 42906.64 47859.63 2016-10-03 14:48:59.000 277 21202.25 143.60 42906.63 47859.63 2016-10-03 14:49:00.000 277 21202.31 143.64 42906.61 47859.64 2016-10-03 14:49:01.000 277 21202.32 143.69 42906.57 47859.65 2016-10-03 14:49:02.000 277 21202.36 143.67 42906.59 47859.66 2016-10-03 14:49:03.000 277 21202.44 143.64 42906.59 47859.64 2016-10-03 14:49:04.000 277 21202.47 143.63 42906.57 47859.68 2016-10-03 14:49:05.000 277 21202.49 143.62 42906.60 47859.68 2016-10-03 14:49:06.000 277 21202.55 143.60 42906.60 47859.71 2016-10-03 14:49:07.000 277 21202.56 143.57 42906.60 47859.73 2016-10-03 14:49:08.000 277 21202.56 143.55 42906.59 47859.75 2016-10-03 14:49:09.000 277 21202.55 143.54 42906.61 47859.75 2016-10-03 14:49:10.000 277 21202.55 143.50 42906.63 47859.74 2016-10-03 14:49:11.000 277 21202.55 143.43 42906.64 47859.76 2016-10-03 14:49:12.000 277 21202.60 143.35 42906.66 47859.78 2016-10-03 14:49:13.000 277 21202.57 143.33 42906.69 47859.81 2016-10-03 14:49:14.000 277 21202.59 143.29 42906.74 47859.85 2016-10-03 14:49:15.000 277 21202.52 143.31 42906.75 47859.86 2016-10-03 14:49:16.000 277 21202.52 143.34 42906.74 47859.85 2016-10-03 14:49:17.000 277 21202.52 143.37 42906.74 47859.85 2016-10-03 14:49:18.000 277 21202.51 143.40 42906.73 47859.81 2016-10-03 14:49:19.000 277 21202.41 143.46 42906.68 47859.81 2016-10-03 14:49:20.000 277 21202.38 143.48 42906.66 47859.74 2016-10-03 14:49:21.000 277 21202.36 143.46 42906.65 47859.73 2016-10-03 14:49:22.000 277 21202.34 143.44 42906.64 47859.68 2016-10-03 14:49:23.000 277 21202.31 143.44 42906.63 47859.68 2016-10-03 14:49:24.000 277 21202.35 143.49 42906.63 47859.68 2016-10-03 14:49:25.000 277 21202.37 143.54 42906.64 47859.67 2016-10-03 14:49:26.000 277 21202.37 143.55 42906.63 47859.67 2016-10-03 14:49:27.000 277 21202.37 143.55 42906.60 47859.66 2016-10-03 14:49:28.000 277 21202.41 143.55 42906.59 47859.64 2016-10-03 14:49:29.000 277 21202.43 143.51 42906.59 47859.64 2016-10-03 14:49:30.000 277 21202.49 143.50 42906.59 47859.67 2016-10-03 14:49:31.000 277 21202.58 143.41 42906.64 47859.71 2016-10-03 14:49:32.000 277 21202.63 143.39 42906.65 47859.78 2016-10-03 14:49:33.000 277 21202.68 143.37 42906.66 47859.80 2016-10-03 14:49:34.000 277 21202.73 143.36 42906.69 47859.83 2016-10-03 14:49:35.000 277 21202.75 143.35 42906.69 47859.88 2016-10-03 14:49:36.000 277 21202.79 143.27 42906.70 47859.88 2016-10-03 14:49:37.000 277 21202.85 143.22 42906.71 47859.90 2016-10-03 14:49:38.000 277 21202.88 143.18 42906.72 47859.95 2016-10-03 14:49:39.000 277 21202.89 143.14 42906.80 47860.02 2016-10-03 14:49:40.000 277 21202.96 143.12 42906.78 47860.03 2016-10-03 14:49:41.000 277 21203.01 143.10 42906.77 47860.06 2016-10-03 14:49:42.000 277 21203.02 143.09 42906.81 47860.11 2016-10-03 14:49:43.000 277 21203.04 143.07 42906.78 47860.12 2016-10-03 14:49:44.000 277 21203.09 143.01 42906.84 47860.16 2016-10-03 14:49:45.000 277 21203.11 142.99 42906.88 47860.17 2016-10-03 14:49:46.000 277 21203.13 143.03 42906.89 47860.22 2016-10-03 14:49:47.000 277 21203.13 143.03 42906.87 47860.25 2016-10-03 14:49:48.000 277 21203.09 143.03 42906.90 47860.25 2016-10-03 14:49:49.000 277 21203.03 143.03 42906.87 47860.22 2016-10-03 14:49:50.000 277 21202.92 143.03 42906.91 47860.22 2016-10-03 14:49:51.000 277 21202.83 143.07 42906.93 47860.18 2016-10-03 14:49:52.000 277 21202.74 143.12 42906.89 47860.15 2016-10-03 14:49:53.000 277 21202.63 143.18 42906.90 47860.09 2016-10-03 14:49:54.000 277 21202.52 143.21 42906.90 47860.04 2016-10-03 14:49:55.000 277 21202.39 143.22 42906.89 47859.95 2016-10-03 14:49:56.000 277 21202.27 143.25 42906.89 47859.87 2016-10-03 14:49:57.000 277 21202.18 143.30 42906.85 47859.81 2016-10-03 14:49:58.000 277 21202.12 143.33 42906.85 47859.79 2016-10-03 14:49:59.000 277 21202.11 143.34 42906.87 47859.75 2016-10-03 14:50:00.000 277 21202.10 143.35 42906.84 47859.75 2016-10-03 14:50:01.000 277 21202.07 143.35 42906.84 47859.73 2016-10-03 14:50:02.000 277 21202.09 143.29 42906.83 47859.75 2016-10-03 14:50:03.000 277 21202.12 143.25 42906.86 47859.76 2016-10-03 14:50:04.000 277 21202.17 143.14 42906.91 47859.78 2016-10-03 14:50:05.000 277 21202.22 143.08 42906.91 47859.82 2016-10-03 14:50:06.000 277 21202.30 142.99 42906.94 47859.90 2016-10-03 14:50:07.000 277 21202.39 142.90 42907.00 47859.96 2016-10-03 14:50:08.000 277 21202.46 142.84 42907.04 47860.01 2016-10-03 14:50:09.000 277 21202.60 142.78 42907.04 47860.08 2016-10-03 14:50:10.000 277 21202.69 142.73 42907.07 47860.17 2016-10-03 14:50:11.000 277 21202.84 142.70 42907.08 47860.23 2016-10-03 14:50:12.000 277 21202.93 142.64 42907.12 47860.30 2016-10-03 14:50:13.000 277 21203.01 142.58 42907.16 47860.35 2016-10-03 14:50:14.000 277 21203.06 142.56 42907.18 47860.43 2016-10-03 14:50:15.000 277 21203.11 142.56 42907.22 47860.49 2016-10-03 14:50:16.000 277 21203.11 142.58 42907.24 47860.52 2016-10-03 14:50:17.000 277 21203.08 142.60 42907.28 47860.57 2016-10-03 14:50:18.000 277 21202.97 142.62 42907.30 47860.57 2016-10-03 14:50:19.000 277 21202.84 142.67 42907.33 47860.55 2016-10-03 14:50:20.000 277 21202.74 142.69 42907.35 47860.52 2016-10-03 14:50:21.000 277 21202.64 142.67 42907.34 47860.48 2016-10-03 14:50:22.000 277 21202.55 142.69 42907.32 47860.44 2016-10-03 14:50:23.000 277 21202.40 142.72 42907.36 47860.38 2016-10-03 14:50:24.000 277 21202.31 142.74 42907.38 47860.35 2016-10-03 14:50:25.000 277 21202.25 142.72 42907.41 47860.31 2016-10-03 14:50:26.000 277 21202.20 142.68 42907.42 47860.29 2016-10-03 14:50:27.000 277 21202.19 142.69 42907.41 47860.27 2016-10-03 14:50:28.000 277 21202.21 142.69 42907.41 47860.28 2016-10-03 14:50:29.000 277 21202.21 142.70 42907.42 47860.31 2016-10-03 14:50:30.000 277 21202.26 142.73 42907.42 47860.29 2016-10-03 14:50:31.000 277 21202.31 142.73 42907.41 47860.33 2016-10-03 14:50:32.000 277 21202.38 142.74 42907.44 47860.36 2016-10-03 14:50:33.000 277 21202.43 142.77 42907.45 47860.38 2016-10-03 14:50:34.000 277 21202.49 142.76 42907.46 47860.44 2016-10-03 14:50:35.000 277 21202.58 142.75 42907.46 47860.48 2016-10-03 14:50:36.000 277 21202.70 142.72 42907.47 47860.55 2016-10-03 14:50:37.000 277 21202.77 142.74 42907.49 47860.59 2016-10-03 14:50:38.000 277 21202.86 142.73 42907.51 47860.64 2016-10-03 14:50:39.000 277 21202.88 142.71 42907.52 47860.70 2016-10-03 14:50:40.000 277 21202.90 142.69 42907.54 47860.71 2016-10-03 14:50:41.000 277 21202.90 142.66 42907.58 47860.76 2016-10-03 14:50:42.000 277 21202.91 142.63 42907.60 47860.78 2016-10-03 14:50:43.000 277 21202.91 142.59 42907.65 47860.80 2016-10-03 14:50:44.000 277 21202.86 142.56 42907.65 47860.82 2016-10-03 14:50:45.000 277 21202.84 142.53 42907.67 47860.81 2016-10-03 14:50:46.000 277 21202.77 142.49 42907.70 47860.81 2016-10-03 14:50:47.000 277 21202.65 142.45 42907.70 47860.81 2016-10-03 14:50:48.000 277 21202.59 142.38 42907.76 47860.80 2016-10-03 14:50:49.000 277 21202.51 142.33 42907.82 47860.79 2016-10-03 14:50:50.000 277 21202.52 142.35 42907.83 47860.78 2016-10-03 14:50:51.000 277 21202.53 142.38 42907.82 47860.80 2016-10-03 14:50:52.000 277 21202.54 142.41 42907.82 47860.78 2016-10-03 14:50:53.000 277 21202.59 142.39 42907.80 47860.81 2016-10-03 14:50:54.000 277 21202.65 142.39 42907.79 47860.83 2016-10-03 14:50:55.000 277 21202.64 142.43 42907.73 47860.83 2016-10-03 14:50:56.000 277 21202.65 142.50 42907.70 47860.81 2016-10-03 14:50:57.000 277 21202.67 142.55 42907.69 47860.77 2016-10-03 14:50:58.000 277 21202.66 142.59 42907.65 47860.74 2016-10-03 14:50:59.000 277 21202.71 142.62 42907.64 47860.72 2016-10-03 14:51:00.000 277 21202.71 142.65 42907.61 47860.70 2016-10-03 14:51:01.000 277 21202.75 142.68 42907.58 47860.70 2016-10-03 14:51:02.000 277 21202.77 142.68 42907.58 47860.72 2016-10-03 14:51:03.000 277 21202.75 142.71 42907.57 47860.71 2016-10-03 14:51:04.000 277 21202.77 142.72 42907.58 47860.72 2016-10-03 14:51:05.000 277 21202.73 142.72 42907.63 47860.71 2016-10-03 14:51:06.000 277 21202.69 142.75 42907.65 47860.69 2016-10-03 14:51:07.000 277 21202.64 142.78 42907.67 47860.69 2016-10-03 14:51:08.000 277 21202.61 142.83 42907.64 47860.67 2016-10-03 14:51:09.000 277 21202.56 142.85 42907.64 47860.66 2016-10-03 14:51:10.000 277 21202.44 142.87 42907.63 47860.64 2016-10-03 14:51:11.000 277 21202.37 142.86 42907.62 47860.61 2016-10-03 14:51:12.000 277 21202.28 142.88 42907.60 47860.60 2016-10-03 14:51:13.000 277 21202.26 142.89 42907.64 47860.55 2016-10-03 14:51:14.000 277 21202.23 142.85 42907.65 47860.53 2016-10-03 14:51:15.000 277 21202.19 142.80 42907.65 47860.50 2016-10-03 14:51:16.000 277 21202.14 142.73 42907.61 47860.47 2016-10-03 14:51:17.000 277 21202.18 142.69 42907.60 47860.47 2016-10-03 14:51:18.000 277 21202.24 142.68 42907.61 47860.48 2016-10-03 14:51:19.000 277 21202.29 142.64 42907.62 47860.45 2016-10-03 14:51:20.000 277 21202.35 142.58 42907.60 47860.48 2016-10-03 14:51:21.000 277 21202.40 142.58 42907.58 47860.51 2016-10-03 14:51:22.000 277 21202.47 142.58 42907.53 47860.51 2016-10-03 14:51:23.000 277 21202.52 142.54 42907.55 47860.56 2016-10-03 14:51:24.000 277 21202.55 142.50 42907.60 47860.58 2016-10-03 14:51:25.000 277 21202.58 142.44 42907.60 47860.60 2016-10-03 14:51:26.000 277 21202.59 142.42 42907.61 47860.61 2016-10-03 14:51:27.000 277 21202.61 142.37 42907.59 47860.65 2016-10-03 14:51:28.000 277 21202.57 142.38 42907.61 47860.60 2016-10-03 14:51:29.000 277 21202.55 142.41 42907.55 47860.60 2016-10-03 14:51:30.000 277 21202.51 142.48 42907.54 47860.58 2016-10-03 14:51:31.000 277 21202.43 142.58 42907.47 47860.50 2016-10-03 14:51:32.000 277 21202.34 142.65 42907.41 47860.44 2016-10-03 14:51:33.000 277 21202.25 142.70 42907.37 47860.38 2016-10-03 14:51:34.000 277 21202.16 142.73 42907.35 47860.30 2016-10-03 14:51:35.000 277 21202.07 142.76 42907.32 47860.22 2016-10-03 14:51:36.000 277 21202.00 142.77 42907.33 47860.21 2016-10-03 14:51:37.000 277 21201.92 142.77 42907.31 47860.10 2016-10-03 14:51:38.000 277 21201.95 142.76 42907.31 47860.10 2016-10-03 14:51:39.000 277 21201.91 142.80 42907.32 47860.08 2016-10-03 14:51:40.000 277 21201.93 142.79 42907.30 47860.07 2016-10-03 14:51:41.000 277 21201.99 142.78 42907.31 47860.10 2016-10-03 14:51:42.000 277 21202.05 142.79 42907.31 47860.09 2016-10-03 14:51:43.000 277 21202.09 142.84 42907.32 47860.15 2016-10-03 14:51:44.000 277 21202.15 142.85 42907.28 47860.17 2016-10-03 14:51:45.000 277 21202.23 142.83 42907.27 47860.16 2016-10-03 14:51:46.000 277 21202.30 142.79 42907.29 47860.23 2016-10-03 14:51:47.000 277 21202.36 142.79 42907.27 47860.21 2016-10-03 14:51:48.000 277 21202.44 142.80 42907.25 47860.25 2016-10-03 14:51:49.000 277 21202.48 142.79 42907.26 47860.27 2016-10-03 14:51:50.000 277 21202.53 142.81 42907.25 47860.27 2016-10-03 14:51:51.000 277 21202.57 142.78 42907.26 47860.28 2016-10-03 14:51:52.000 277 21202.55 142.79 42907.26 47860.30 2016-10-03 14:51:53.000 277 21202.54 142.79 42907.29 47860.35 2016-10-03 14:51:54.000 277 21202.56 142.81 42907.29 47860.30 2016-10-03 14:51:55.000 277 21202.55 142.89 42907.30 47860.31 2016-10-03 14:51:56.000 277 21202.50 142.95 42907.30 47860.32 2016-10-03 14:51:57.000 277 21202.49 142.99 42907.30 47860.31 2016-10-03 14:51:58.000 277 21202.48 143.03 42907.33 47860.33 2016-10-03 14:51:59.000 277 21202.45 143.07 42907.33 47860.34 2016-10-03 14:52:00.000 277 21202.46 143.06 42907.39 47860.37 2016-10-03 14:52:01.000 277 21202.43 143.08 42907.37 47860.36 2016-10-03 14:52:02.000 277 21202.42 143.15 42907.38 47860.38 2016-10-03 14:52:03.000 277 21202.43 143.21 42907.37 47860.39 2016-10-03 14:52:04.000 277 21202.39 143.27 42907.34 47860.37 2016-10-03 14:52:05.000 277 21202.40 143.29 42907.34 47860.33 2016-10-03 14:52:06.000 277 21202.43 143.28 42907.33 47860.33 2016-10-03 14:52:07.000 277 21202.46 143.26 42907.34 47860.32 2016-10-03 14:52:08.000 277 21202.47 143.28 42907.34 47860.34 2016-10-03 14:52:09.000 277 21202.43 143.34 42907.34 47860.31 2016-10-03 14:52:10.000 277 21202.39 143.35 42907.30 47860.34 2016-10-03 14:52:11.000 277 21202.38 143.32 42907.31 47860.31 2016-10-03 14:52:12.000 277 21202.38 143.26 42907.35 47860.29 2016-10-03 14:52:13.000 277 21202.35 143.20 42907.34 47860.28 2016-10-03 14:52:14.000 277 21202.34 143.14 42907.40 47860.30 2016-10-03 14:52:15.000 277 21202.32 143.07 42907.42 47860.32 2016-10-03 14:52:16.000 277 21202.29 143.02 42907.49 47860.34 2016-10-03 14:52:17.000 277 21202.31 143.00 42907.52 47860.40 2016-10-03 14:52:18.000 277 21202.34 143.01 42907.55 47860.40 2016-10-03 14:52:19.000 277 21202.32 143.07 42907.54 47860.42 2016-10-03 14:52:20.000 277 21202.34 143.06 42907.51 47860.47 2016-10-03 14:52:21.000 277 21202.37 143.10 42907.50 47860.45 2016-10-03 14:52:22.000 277 21202.41 143.13 42907.56 47860.46 2016-10-03 14:52:23.000 277 21202.43 143.13 42907.56 47860.49 2016-10-03 14:52:24.000 277 21202.47 143.13 42907.53 47860.52 2016-10-03 14:52:25.000 277 21202.47 143.16 42907.56 47860.50 2016-10-03 14:52:26.000 277 21202.50 143.17 42907.57 47860.56 2016-10-03 14:52:27.000 277 21202.55 143.19 42907.55 47860.56 2016-10-03 14:52:28.000 277 21202.52 143.25 42907.57 47860.58 2016-10-03 14:52:29.000 277 21202.51 143.31 42907.55 47860.55 2016-10-03 14:52:30.000 277 21202.48 143.32 42907.54 47860.57 2016-10-03 14:52:31.000 277 21202.44 143.36 42907.54 47860.52 2016-10-03 14:52:32.000 277 21202.41 143.39 42907.55 47860.50 2016-10-03 14:52:33.000 277 21202.37 143.43 42907.55 47860.51 2016-10-03 14:52:34.000 277 21202.34 143.43 42907.56 47860.48 2016-10-03 14:52:35.000 277 21202.26 143.45 42907.60 47860.47 2016-10-03 14:52:36.000 277 21202.21 143.45 42907.58 47860.43 2016-10-03 14:52:37.000 277 21202.13 143.45 42907.60 47860.43 2016-10-03 14:52:38.000 277 21202.08 143.43 42907.63 47860.44 2016-10-03 14:52:39.000 277 21202.08 143.42 42907.65 47860.41 2016-10-03 14:52:40.000 277 21202.06 143.43 42907.66 47860.42 2016-10-03 14:52:41.000 277 21202.02 143.43 42907.66 47860.42 2016-10-03 14:52:42.000 277 21202.00 143.48 42907.66 47860.41 2016-10-03 14:52:43.000 277 21202.01 143.50 42907.61 47860.41 2016-10-03 14:52:44.000 277 21202.02 143.53 42907.61 47860.36 2016-10-03 14:52:45.000 277 21202.04 143.52 42907.60 47860.37 2016-10-03 14:52:46.000 277 21202.09 143.50 42907.57 47860.34 2016-10-03 14:52:47.000 277 21202.16 143.47 42907.55 47860.38 2016-10-03 14:52:48.000 277 21202.21 143.45 42907.57 47860.42 2016-10-03 14:52:49.000 277 21202.27 143.42 42907.63 47860.43 2016-10-03 14:52:50.000 277 21202.38 143.41 42907.65 47860.50 2016-10-03 14:52:51.000 277 21202.46 143.43 42907.64 47860.55 2016-10-03 14:52:52.000 277 21202.52 143.43 42907.67 47860.61 2016-10-03 14:52:53.000 277 21202.59 143.47 42907.65 47860.65 2016-10-03 14:52:54.000 277 21202.65 143.52 42907.66 47860.68 2016-10-03 14:52:55.000 277 21202.63 143.61 42907.63 47860.65 2016-10-03 14:52:56.000 277 21202.61 143.71 42907.56 47860.66 2016-10-03 14:52:57.000 277 21202.65 143.75 42907.50 47860.60 2016-10-03 14:52:58.000 277 21202.65 143.80 42907.47 47860.59 2016-10-03 14:52:59.000 277 21202.67 143.81 42907.45 47860.53 2016-10-03 14:53:00.000 277 21202.67 143.78 42907.46 47860.55 2016-10-03 14:53:01.000 277 21202.62 143.82 42907.45 47860.53 2016-10-03 14:53:02.000 277 21202.57 143.83 42907.47 47860.51 2016-10-03 14:53:03.000 277 21202.49 143.84 42907.43 47860.49 2016-10-03 14:53:04.000 277 21202.43 143.84 42907.47 47860.52 2016-10-03 14:53:05.000 277 21202.39 143.85 42907.53 47860.49 2016-10-03 14:53:06.000 277 21202.35 143.87 42907.52 47860.49 2016-10-03 14:53:07.000 277 21202.28 143.90 42907.55 47860.48 2016-10-03 14:53:08.000 277 21202.24 143.95 42907.55 47860.46 2016-10-03 14:53:09.000 277 21202.15 143.99 42907.54 47860.45 2016-10-03 14:53:10.000 277 21202.10 144.01 42907.55 47860.39 2016-10-03 14:53:11.000 277 21202.06 144.01 42907.58 47860.39 2016-10-03 14:53:12.000 277 21202.01 143.98 42907.60 47860.39 2016-10-03 14:53:13.000 277 21202.00 143.99 42907.59 47860.35 2016-10-03 14:53:14.000 277 21201.94 143.98 42907.63 47860.38 2016-10-03 14:53:15.000 277 21201.92 143.94 42907.64 47860.36 2016-10-03 14:53:16.000 277 21201.87 143.97 42907.64 47860.33 2016-10-03 14:53:17.000 277 21201.83 144.01 42907.61 47860.34 2016-10-03 14:53:18.000 277 21201.82 144.04 42907.61 47860.30 2016-10-03 14:53:19.000 277 21201.79 144.06 42907.57 47860.30 2016-10-03 14:53:20.000 277 21201.82 144.06 42907.55 47860.25 2016-10-03 14:53:21.000 277 21201.80 144.11 42907.54 47860.26 2016-10-03 14:53:22.000 277 21201.82 144.12 42907.51 47860.23 2016-10-03 14:53:23.000 277 21201.83 144.15 42907.49 47860.23 2016-10-03 14:53:24.000 277 21201.84 144.13 42907.47 47860.23 2016-10-03 14:53:25.000 277 21201.85 144.11 42907.46 47860.21 2016-10-03 14:53:26.000 277 21201.93 144.06 42907.47 47860.20 2016-10-03 14:53:27.000 277 21201.97 144.04 42907.45 47860.20 2016-10-03 14:53:28.000 277 21201.99 144.06 42907.45 47860.24 2016-10-03 14:53:29.000 277 21202.03 144.06 42907.45 47860.24 2016-10-03 14:53:30.000 277 21202.02 144.08 42907.45 47860.25 2016-10-03 14:53:31.000 277 21202.01 144.07 42907.42 47860.24 2016-10-03 14:53:32.000 277 21202.00 144.08 42907.43 47860.24 2016-10-03 14:53:33.000 277 21201.97 144.10 42907.41 47860.23 2016-10-03 14:53:34.000 277 21201.94 144.08 42907.42 47860.24 2016-10-03 14:53:35.000 277 21201.92 144.07 42907.45 47860.21 2016-10-03 14:53:36.000 277 21201.91 144.06 42907.45 47860.23 2016-10-03 14:53:37.000 277 21201.91 144.06 42907.46 47860.24 2016-10-03 14:53:38.000 277 21201.87 144.04 42907.53 47860.25 2016-10-03 14:53:39.000 277 21201.81 144.06 42907.54 47860.26 2016-10-03 14:53:40.000 277 21201.80 144.06 42907.57 47860.26 2016-10-03 14:53:41.000 277 21201.79 144.11 42907.57 47860.28 2016-10-03 14:53:42.000 277 21201.77 144.16 42907.56 47860.26 2016-10-03 14:53:43.000 277 21201.74 144.18 42907.57 47860.27 2016-10-03 14:53:44.000 277 21201.73 144.16 42907.60 47860.27 2016-10-03 14:53:45.000 277 21201.68 144.24 42907.58 47860.24 2016-10-03 14:53:46.000 277 21201.62 144.30 42907.59 47860.23 2016-10-03 14:53:47.000 277 21201.54 144.35 42907.55 47860.20 2016-10-03 14:53:48.000 277 21201.48 144.36 42907.55 47860.15 2016-10-03 14:53:49.000 277 21201.40 144.37 42907.59 47860.12 2016-10-03 14:53:50.000 277 21201.40 144.42 42907.60 47860.09 2016-10-03 14:53:51.000 277 21201.37 144.46 42907.58 47860.12 2016-10-03 14:53:52.000 277 21201.35 144.49 42907.54 47860.10 2016-10-03 14:53:53.000 277 21201.32 144.53 42907.53 47860.04 2016-10-03 14:53:54.000 277 21201.31 144.54 42907.49 47860.01 2016-10-03 14:53:55.000 277 21201.32 144.56 42907.53 47860.02 2016-10-03 14:53:56.000 277 21201.32 144.57 42907.53 47860.01 2016-10-03 14:53:57.000 277 21201.34 144.58 42907.50 47860.01 2016-10-03 14:53:58.000 277 21201.35 144.58 42907.49 47860.01 2016-10-03 14:53:59.000 277 21201.37 144.59 42907.47 47860.00 2016-10-03 14:54:00.000 277 21201.39 144.60 42907.45 47860.00 2016-10-03 14:54:01.000 277 21201.37 144.59 42907.44 47860.02 2016-10-03 14:54:02.000 277 21201.34 144.59 42907.47 47860.01 2016-10-03 14:54:03.000 277 21201.33 144.59 42907.47 47859.98 2016-10-03 14:54:04.000 277 21201.31 144.60 42907.49 47859.99 2016-10-03 14:54:05.000 277 21201.26 144.60 42907.51 47859.98 2016-10-03 14:54:06.000 277 21201.20 144.63 42907.51 47859.98 2016-10-03 14:54:07.000 277 21201.13 144.59 42907.53 47859.98 2016-10-03 14:54:08.000 277 21201.06 144.60 42907.56 47859.94 2016-10-03 14:54:09.000 277 21200.98 144.64 42907.59 47859.94 2016-10-03 14:54:10.000 277 21200.95 144.72 42907.59 47859.93 2016-10-03 14:54:11.000 277 21200.92 144.77 42907.59 47859.93 2016-10-03 14:54:12.000 277 21200.88 144.78 42907.58 47859.92 2016-10-03 14:54:13.000 277 21200.81 144.79 42907.61 47859.88 2016-10-03 14:54:14.000 277 21200.80 144.78 42907.63 47859.89 2016-10-03 14:54:15.000 277 21200.82 144.79 42907.62 47859.88 2016-10-03 14:54:16.000 277 21200.84 144.76 42907.66 47859.91 2016-10-03 14:54:17.000 277 21200.81 144.80 42907.63 47859.91 2016-10-03 14:54:18.000 277 21200.79 144.83 42907.63 47859.91 2016-10-03 14:54:19.000 277 21200.77 144.86 42907.62 47859.89 2016-10-03 14:54:20.000 277 21200.79 144.84 42907.61 47859.87 2016-10-03 14:54:21.000 277 21200.80 144.79 42907.60 47859.86 2016-10-03 14:54:22.000 277 21200.76 144.74 42907.61 47859.88 2016-10-03 14:54:23.000 277 21200.74 144.73 42907.64 47859.88 2016-10-03 14:54:24.000 277 21200.74 144.73 42907.66 47859.88 2016-10-03 14:54:25.000 277 21200.72 144.75 42907.67 47859.89 2016-10-03 14:54:26.000 277 21200.70 144.78 42907.65 47859.88 2016-10-03 14:54:27.000 277 21200.67 144.82 42907.63 47859.85 2016-10-03 14:54:28.000 277 21200.65 144.79 42907.62 47859.82 2016-10-03 14:54:29.000 277 21200.61 144.77 42907.60 47859.77 2016-10-03 14:54:30.000 277 21200.60 144.76 42907.60 47859.78 2016-10-03 14:54:31.000 277 21200.57 144.74 42907.62 47859.78 2016-10-03 14:54:32.000 277 21200.54 144.73 42907.62 47859.77 2016-10-03 14:54:33.000 277 21200.56 144.64 42907.67 47859.77 2016-10-03 14:54:34.000 277 21200.56 144.59 42907.71 47859.78 2016-10-03 14:54:35.000 277 21200.60 144.53 42907.76 47859.84 2016-10-03 14:54:36.000 277 21200.62 144.53 42907.82 47859.88 2016-10-03 14:54:37.000 277 21200.62 144.52 42907.87 47859.94 2016-10-03 14:54:38.000 277 21200.67 144.53 42907.88 47859.99 2016-10-03 14:54:39.000 277 21200.73 144.50 42907.90 47860.04 2016-10-03 14:54:40.000 277 21200.75 144.46 42907.91 47860.07 2016-10-03 14:54:41.000 277 21200.78 144.44 42907.95 47860.14 2016-10-03 14:54:42.000 277 21200.81 144.43 42907.96 47860.15 2016-10-03 14:54:43.000 277 21200.89 144.43 42907.99 47860.19 2016-10-03 14:54:44.000 277 21201.00 144.46 42908.02 47860.25 2016-10-03 14:54:45.000 277 21201.07 144.50 42907.97 47860.25 2016-10-03 14:54:46.000 277 21201.16 144.49 42907.95 47860.28 2016-10-03 14:54:47.000 277 21201.19 144.50 42907.93 47860.30 2016-10-03 14:54:48.000 277 21201.24 144.50 42907.91 47860.30 2016-10-03 14:54:49.000 277 21201.27 144.53 42907.93 47860.32 2016-10-03 14:54:50.000 277 21201.24 144.59 42907.86 47860.32 2016-10-03 14:54:51.000 277 21201.20 144.66 42907.84 47860.31 2016-10-03 14:54:52.000 277 21201.15 144.69 42907.80 47860.20 2016-10-03 14:54:53.000 277 21201.08 144.73 42907.76 47860.18 2016-10-03 14:54:54.000 277 21201.02 144.76 42907.74 47860.09 2016-10-03 14:54:55.000 277 21200.91 144.83 42907.71 47860.02 2016-10-03 14:54:56.000 277 21200.83 144.87 42907.64 47859.95 2016-10-03 14:54:57.000 277 21200.75 144.88 42907.62 47859.87 2016-10-03 14:54:58.000 277 21200.70 144.83 42907.61 47859.83 2016-10-03 14:54:59.000 277 21200.65 144.75 42907.60 47859.77 2016-10-03 14:55:00.000 277 21200.57 144.69 42907.63 47859.75 2016-10-03 14:55:01.000 277 21200.55 144.66 42907.70 47859.79 2016-10-03 14:55:02.000 277 21200.58 144.67 42907.75 47859.79 2016-10-03 14:55:03.000 277 21200.60 144.70 42907.77 47859.84 2016-10-03 14:55:04.000 277 21200.66 144.73 42907.77 47859.91 2016-10-03 14:55:05.000 277 21200.71 144.76 42907.81 47859.93 2016-10-03 14:55:06.000 277 21200.77 144.79 42907.81 47859.96 2016-10-03 14:55:07.000 277 21200.84 144.79 42907.84 47860.01 2016-10-03 14:55:08.000 277 21200.85 144.82 42907.85 47860.03 2016-10-03 14:55:09.000 277 21200.83 144.87 42907.84 47860.03 2016-10-03 14:55:10.000 277 21200.86 144.91 42907.85 47860.06 2016-10-03 14:55:11.000 277 21200.84 144.99 42907.83 47860.09 2016-10-03 14:55:12.000 277 21200.82 145.05 42907.80 47860.05 2016-10-03 14:55:13.000 277 21200.78 145.05 42907.78 47860.01 2016-10-03 14:55:14.000 277 21200.73 145.06 42907.78 47859.97 2016-10-03 14:55:15.000 277 21200.69 145.06 42907.78 47859.97 2016-10-03 14:55:16.000 277 21200.65 145.01 42907.78 47859.93 2016-10-03 14:55:17.000 277 21200.63 144.93 42907.78 47859.96 2016-10-03 14:55:18.000 277 21200.63 144.83 42907.86 47859.94 2016-10-03 14:55:19.000 277 21200.67 144.82 42907.92 47860.00 2016-10-03 14:55:20.000 277 21200.69 144.77 42907.94 47860.06 2016-10-03 14:55:21.000 277 21200.75 144.71 42907.96 47860.10 2016-10-03 14:55:22.000 277 21200.76 144.71 42908.01 47860.17 2016-10-03 14:55:23.000 277 21200.78 144.72 42908.05 47860.21 2016-10-03 14:55:24.000 277 21200.82 144.75 42908.07 47860.25 2016-10-03 14:55:25.000 277 21200.85 144.77 42908.09 47860.31 2016-10-03 14:55:26.000 277 21200.85 144.76 42908.15 47860.33 2016-10-03 14:55:27.000 277 21200.88 144.76 42908.18 47860.35 2016-10-03 14:55:28.000 277 21200.93 144.79 42908.23 47860.41 2016-10-03 14:55:29.000 277 21200.98 144.84 42908.23 47860.44 2016-10-03 14:55:30.000 277 21201.00 144.85 42908.23 47860.48 2016-10-03 14:55:31.000 277 21201.02 144.84 42908.21 47860.48 2016-10-03 14:55:32.000 277 21201.00 144.82 42908.21 47860.49 2016-10-03 14:55:33.000 277 21200.99 144.82 42908.25 47860.53 2016-10-03 14:55:34.000 277 21201.03 144.81 42908.25 47860.52 2016-10-03 14:55:35.000 277 21201.02 144.80 42908.26 47860.52 2016-10-03 14:55:36.000 277 21201.02 144.74 42908.27 47860.54 2016-10-03 14:55:37.000 277 21200.97 144.70 42908.29 47860.55 2016-10-03 14:55:38.000 277 21200.94 144.68 42908.36 47860.54 2016-10-03 14:55:39.000 277 21200.95 144.70 42908.36 47860.55 2016-10-03 14:55:40.000 277 21200.96 144.71 42908.32 47860.56 2016-10-03 14:55:41.000 277 21201.03 144.69 42908.30 47860.56 2016-10-03 14:55:42.000 277 21201.02 144.66 42908.32 47860.57 2016-10-03 14:55:43.000 277 21201.01 144.64 42908.35 47860.61 2016-10-03 14:55:44.000 277 21201.02 144.63 42908.33 47860.61 2016-10-03 14:55:45.000 277 21201.05 144.61 42908.35 47860.64 2016-10-03 14:55:46.000 277 21201.06 144.63 42908.36 47860.63 2016-10-03 14:55:47.000 277 21201.12 144.64 42908.39 47860.64 2016-10-03 14:55:48.000 277 21201.20 144.63 42908.36 47860.66 2016-10-03 14:55:49.000 277 21201.22 144.62 42908.40 47860.70 2016-10-03 14:55:50.000 277 21201.27 144.63 42908.40 47860.69 2016-10-03 14:55:51.000 277 21201.31 144.68 42908.38 47860.75 2016-10-03 14:55:52.000 277 21201.32 144.68 42908.37 47860.74 2016-10-03 14:55:53.000 277 21201.32 144.70 42908.36 47860.76 2016-10-03 14:55:54.000 277 21201.33 144.73 42908.37 47860.76 2016-10-03 14:55:55.000 277 21201.33 144.73 42908.35 47860.74 2016-10-03 14:55:56.000 277 21201.32 144.70 42908.34 47860.77 2016-10-03 14:55:57.000 277 21201.29 144.71 42908.36 47860.76 2016-10-03 14:55:58.000 277 21201.24 144.71 42908.39 47860.77 2016-10-03 14:55:59.000 277 21201.20 144.71 42908.38 47860.75 2016-10-03 14:56:00.000 277 21201.20 144.73 42908.41 47860.76 2016-10-03 14:56:01.000 277 21201.20 144.71 42908.42 47860.76 2016-10-03 14:56:02.000 277 21201.21 144.68 42908.48 47860.77 2016-10-03 14:56:03.000 277 21201.21 144.64 42908.49 47860.78 2016-10-03 14:56:04.000 277 21201.22 144.65 42908.51 47860.84 2016-10-03 14:56:05.000 277 21201.21 144.63 42908.51 47860.84 2016-10-03 14:56:06.000 277 21201.20 144.62 42908.52 47860.85 2016-10-03 14:56:07.000 277 21201.18 144.64 42908.54 47860.86 2016-10-03 14:56:08.000 277 21201.22 144.67 42908.58 47860.87 2016-10-03 14:56:09.000 277 21201.21 144.65 42908.59 47860.88 2016-10-03 14:56:10.000 277 21201.23 144.63 42908.58 47860.87 2016-10-03 14:56:11.000 277 21201.28 144.62 42908.56 47860.87 2016-10-03 14:56:12.000 277 21201.27 144.60 42908.57 47860.91 2016-10-03 14:56:13.000 277 21201.27 144.59 42908.58 47860.92 2016-10-03 14:56:14.000 277 21201.29 144.58 42908.57 47860.90 2016-10-03 14:56:15.000 277 21201.31 144.58 42908.58 47860.92 2016-10-03 14:56:16.000 277 21201.30 144.59 42908.58 47860.93 2016-10-03 14:56:17.000 277 21201.30 144.59 42908.55 47860.92 2016-10-03 14:56:18.000 277 21201.28 144.62 42908.57 47860.95 2016-10-03 14:56:19.000 277 21201.27 144.61 42908.57 47860.93 2016-10-03 14:56:20.000 277 21201.25 144.62 42908.56 47860.93 2016-10-03 14:56:21.000 277 21201.25 144.62 42908.55 47860.91 2016-10-03 14:56:22.000 277 21201.25 144.61 42908.55 47860.91 2016-10-03 14:56:23.000 277 21201.23 144.62 42908.52 47860.88 2016-10-03 14:56:24.000 277 21201.24 144.66 42908.50 47860.88 2016-10-03 14:56:25.000 277 21201.22 144.67 42908.49 47860.86 2016-10-03 14:56:26.000 277 21201.15 144.66 42908.47 47860.83 2016-10-03 14:56:27.000 277 21201.13 144.68 42908.46 47860.80 2016-10-03 14:56:28.000 277 21201.04 144.72 42908.48 47860.81 2016-10-03 14:56:29.000 277 21200.98 144.71 42908.48 47860.75 2016-10-03 14:56:30.000 277 21200.92 144.74 42908.50 47860.73 2016-10-03 14:56:31.000 277 21200.92 144.77 42908.51 47860.73 2016-10-03 14:56:32.000 277 21200.91 144.82 42908.50 47860.76 2016-10-03 14:56:33.000 277 21200.91 144.87 42908.49 47860.74 2016-10-03 14:56:34.000 277 21200.92 144.88 42908.51 47860.71 2016-10-03 14:56:35.000 277 21200.91 144.91 42908.52 47860.75 2016-10-03 14:56:36.000 277 21200.94 144.93 42908.52 47860.74 2016-10-03 14:56:37.000 277 21200.96 144.92 42908.56 47860.76 2016-10-03 14:56:38.000 277 21200.97 144.95 42908.59 47860.80 2016-10-03 14:56:39.000 277 21201.03 144.91 42908.59 47860.84 2016-10-03 14:56:40.000 277 21201.04 144.91 42908.58 47860.85 2016-10-03 14:56:41.000 277 21201.11 144.89 42908.59 47860.87 2016-10-03 14:56:42.000 277 21201.13 144.86 42908.62 47860.91 2016-10-03 14:56:43.000 277 21201.18 144.82 42908.64 47860.97 2016-10-03 14:56:44.000 277 21201.23 144.79 42908.65 47860.96 2016-10-03 14:56:45.000 277 21201.29 144.74 42908.69 47860.98 2016-10-03 14:56:46.000 277 21201.36 144.73 42908.76 47861.03 2016-10-03 14:56:47.000 277 21201.43 144.69 42908.90 47861.18 2016-10-03 14:56:48.000 277 21201.36 144.68 42908.88 47861.27 2016-10-03 14:56:49.000 277 21201.36 144.68 42908.82 47861.24 2016-10-03 14:56:50.000 277 21201.38 144.70 42908.81 47861.18 2016-10-03 14:56:51.000 277 21201.42 144.74 42908.77 47861.19 2016-10-03 14:56:52.000 277 21201.48 144.75 42908.76 47861.18 2016-10-03 14:56:53.000 277 21201.47 144.75 42908.78 47861.17 2016-10-03 14:56:54.000 277 21201.45 144.76 42908.79 47861.19 2016-10-03 14:56:55.000 277 21201.43 144.80 42908.77 47861.18 2016-10-03 14:56:56.000 277 21201.38 144.84 42908.75 47861.16 2016-10-03 14:56:57.000 277 21201.34 144.86 42908.76 47861.18 2016-10-03 14:56:58.000 277 21201.32 144.91 42908.78 47861.16 2016-10-03 14:56:59.000 277 21201.30 144.94 42908.77 47861.14 2016-10-03 14:57:00.000 277 21201.22 144.99 42908.74 47861.11 2016-10-03 14:57:01.000 277 21201.17 145.03 42908.72 47861.08 2016-10-03 14:57:02.000 277 21201.10 145.05 42908.71 47861.06 2016-10-03 14:57:03.000 277 21201.04 145.08 42908.74 47861.02 2016-10-03 14:57:04.000 277 21201.03 145.11 42908.75 47860.98 2016-10-03 14:57:05.000 277 21201.00 145.12 42908.70 47860.96 2016-10-03 14:57:06.000 277 21200.97 145.14 42908.67 47860.91 2016-10-03 14:57:07.000 277 21200.95 145.14 42908.66 47860.89 2016-10-03 14:57:08.000 277 21200.91 145.14 42908.66 47860.87 2016-10-03 14:57:09.000 277 21200.91 145.14 42908.67 47860.84 2016-10-03 14:57:10.000 277 21200.89 145.14 42908.65 47860.83 2016-10-03 14:57:11.000 277 21200.85 145.14 42908.66 47860.81 2016-10-03 14:57:12.000 277 21200.84 145.10 42908.70 47860.79 2016-10-03 14:57:13.000 277 21200.80 145.04 42908.69 47860.82 2016-10-03 14:57:14.000 277 21200.80 145.04 42908.74 47860.82 2016-10-03 14:57:15.000 277 21200.80 145.09 42908.75 47860.87 2016-10-03 14:57:16.000 277 21200.82 145.15 42908.73 47860.87 2016-10-03 14:57:17.000 277 21200.84 145.21 42908.71 47860.89 2016-10-03 14:57:18.000 277 21200.84 145.25 42908.67 47860.86 2016-10-03 14:57:19.000 277 21200.83 145.27 42908.66 47860.83 2016-10-03 14:57:20.000 277 21200.84 145.28 42908.64 47860.79 2016-10-03 14:57:21.000 277 21200.84 145.28 42908.61 47860.77 2016-10-03 14:57:22.000 277 21200.84 145.29 42908.60 47860.75 2016-10-03 14:57:23.000 277 21200.87 145.30 42908.56 47860.77 2016-10-03 14:57:24.000 277 21200.89 145.31 42908.60 47860.75 2016-10-03 14:57:25.000 277 21200.92 145.33 42908.59 47860.79 2016-10-03 14:57:26.000 277 21200.95 145.31 42908.58 47860.81 2016-10-03 14:57:27.000 277 21200.94 145.33 42908.60 47860.82 2016-10-03 14:57:28.000 277 21200.94 145.30 42908.66 47860.81 2016-10-03 14:57:29.000 277 21200.99 145.30 42908.65 47860.87 2016-10-03 14:57:30.000 277 21201.02 145.32 42908.67 47860.89 2016-10-03 14:57:31.000 277 21201.02 145.35 42908.66 47860.89 2016-10-03 14:57:32.000 277 21201.08 145.36 42908.63 47860.91 2016-10-03 14:57:33.000 277 21201.06 145.39 42908.62 47860.91 2016-10-03 14:57:34.000 277 21201.04 145.41 42908.63 47860.91 2016-10-03 14:57:35.000 277 21201.02 145.44 42908.63 47860.87 2016-10-03 14:57:36.000 277 21200.99 145.43 42908.63 47860.87 2016-10-03 14:57:37.000 277 21200.98 145.44 42908.68 47860.87 2016-10-03 14:57:38.000 277 21200.98 145.46 42908.66 47860.87 2016-10-03 14:57:39.000 277 21200.95 145.49 42908.65 47860.87 2016-10-03 14:57:40.000 277 21200.96 145.53 42908.63 47860.86 2016-10-03 14:57:41.000 277 21200.97 145.56 42908.64 47860.85 2016-10-03 14:57:42.000 277 21201.00 145.60 42908.59 47860.84 2016-10-03 14:57:43.000 277 21200.99 145.61 42908.63 47860.85 2016-10-03 14:57:44.000 277 21201.00 145.65 42908.60 47860.84 2016-10-03 14:57:45.000 277 21200.98 145.68 42908.59 47860.82 2016-10-03 14:57:46.000 277 21200.96 145.64 42908.59 47860.82 2016-10-03 14:57:47.000 277 21200.93 145.67 42908.60 47860.85 2016-10-03 14:57:48.000 277 21200.92 145.67 42908.63 47860.88 2016-10-03 14:57:49.000 277 21200.95 145.67 42908.66 47860.89 2016-10-03 14:57:50.000 277 21200.92 145.66 42908.66 47860.85 2016-10-03 14:57:51.000 277 21200.90 145.69 42908.67 47860.90 2016-10-03 14:57:52.000 277 21200.89 145.70 42908.69 47860.91 2016-10-03 14:57:53.000 277 21200.90 145.72 42908.68 47860.93 2016-10-03 14:57:54.000 277 21200.89 145.71 42908.70 47860.92 2016-10-03 14:57:55.000 277 21200.88 145.71 42908.70 47860.90 2016-10-03 14:57:56.000 277 21200.83 145.77 42908.70 47860.92 2016-10-03 14:57:57.000 277 21200.79 145.81 42908.72 47860.88 2016-10-03 14:57:58.000 277 21200.75 145.85 42908.67 47860.84 2016-10-03 14:57:59.000 277 21200.72 145.86 42908.64 47860.81 2016-10-03 14:58:00.000 277 21200.68 145.86 42908.61 47860.76 2016-10-03 14:58:01.000 277 21200.65 145.88 42908.59 47860.72 2016-10-03 14:58:02.000 277 21200.66 145.87 42908.55 47860.72 2016-10-03 14:58:03.000 277 21200.65 145.88 42908.54 47860.69 2016-10-03 14:58:04.000 277 21200.64 145.91 42908.57 47860.67 2016-10-03 14:58:05.000 277 21200.68 145.92 42908.54 47860.68 2016-10-03 14:58:06.000 277 21200.69 145.95 42908.51 47860.66 2016-10-03 14:58:07.000 277 21200.69 145.96 42908.45 47860.65 2016-10-03 14:58:08.000 277 21200.71 145.93 42908.45 47860.63 2016-10-03 14:58:09.000 277 21200.69 145.97 42908.45 47860.60 2016-10-03 14:58:10.000 277 21200.64 146.02 42908.42 47860.57 2016-10-03 14:58:11.000 277 21200.63 146.01 42908.39 47860.55 2016-10-03 14:58:12.000 277 21200.60 146.00 42908.38 47860.51 2016-10-03 14:58:13.000 277 21200.58 145.99 42908.34 47860.47 2016-10-03 14:58:14.000 277 21200.51 145.98 42908.34 47860.44 2016-10-03 14:58:15.000 277 21200.46 145.97 42908.34 47860.40 2016-10-03 14:58:16.000 277 21200.44 145.97 42908.34 47860.37 2016-10-03 14:58:17.000 277 21200.40 145.99 42908.32 47860.39 2016-10-03 14:58:18.000 277 21200.41 145.96 42908.32 47860.35 2016-10-03 14:58:19.000 277 21200.38 145.93 42908.35 47860.35 2016-10-03 14:58:20.000 277 21200.39 145.93 42908.36 47860.34 2016-10-03 14:58:21.000 277 21200.43 145.97 42908.39 47860.36 2016-10-03 14:58:22.000 277 21200.45 146.03 42908.40 47860.36 2016-10-03 14:58:23.000 277 21200.45 146.09 42908.39 47860.38 2016-10-03 14:58:24.000 277 21200.43 146.17 42908.33 47860.37 2016-10-03 14:58:25.000 277 21200.43 146.26 42908.31 47860.34 2016-10-03 14:58:26.000 277 21200.43 146.31 42908.27 47860.28 2016-10-03 14:58:27.000 277 21200.50 146.33 42908.25 47860.31 2016-10-03 14:58:28.000 277 21200.54 146.36 42908.21 47860.28 2016-10-03 14:58:29.000 277 21200.57 146.37 42908.16 47860.29 2016-10-03 14:58:30.000 277 21200.61 146.34 42908.15 47860.29 2016-10-03 14:58:31.000 277 21200.59 146.33 42908.18 47860.29 2016-10-03 14:58:32.000 277 21200.57 146.30 42908.19 47860.30 2016-10-03 14:58:33.000 277 21200.59 146.27 42908.20 47860.31 2016-10-03 14:58:34.000 277 21200.62 146.24 42908.23 47860.33 2016-10-03 14:58:35.000 277 21200.59 146.22 42908.28 47860.37 2016-10-03 14:58:36.000 277 21200.57 146.19 42908.31 47860.40 2016-10-03 14:58:37.000 277 21200.51 146.14 42908.38 47860.40 2016-10-03 14:58:38.000 277 21200.47 146.17 42908.42 47860.41 2016-10-03 14:58:39.000 277 21200.46 146.21 42908.40 47860.46 2016-10-03 14:58:40.000 277 21200.46 146.26 42908.42 47860.46 2016-10-03 14:58:41.000 277 21200.47 146.31 42908.44 47860.48 2016-10-03 14:58:42.000 277 21200.50 146.32 42908.41 47860.47 2016-10-03 14:58:43.000 277 21200.50 146.34 42908.41 47860.43 2016-10-03 14:58:44.000 277 21200.52 146.33 42908.45 47860.44 2016-10-03 14:58:45.000 277 21200.56 146.33 42908.39 47860.47 2016-10-03 14:58:46.000 277 21200.56 146.33 42908.38 47860.49 2016-10-03 14:58:47.000 277 21200.61 146.30 42908.39 47860.48 2016-10-03 14:58:48.000 277 21200.63 146.30 42908.39 47860.51 2016-10-03 14:58:49.000 277 21200.65 146.27 42908.40 47860.50 2016-10-03 14:58:50.000 277 21200.67 146.29 42908.40 47860.54 2016-10-03 14:58:51.000 277 21200.68 146.34 42908.40 47860.52 2016-10-03 14:58:52.000 277 21200.69 146.39 42908.42 47860.55 2016-10-03 14:58:53.000 277 21200.71 146.40 42908.40 47860.53 2016-10-03 14:58:54.000 277 21200.70 146.39 42908.40 47860.53 2016-10-03 14:58:55.000 277 21200.68 146.39 42908.39 47860.54 2016-10-03 14:58:56.000 277 21200.62 146.38 42908.45 47860.53 2016-10-03 14:58:57.000 277 21200.55 146.38 42908.46 47860.54 2016-10-03 14:58:58.000 277 21200.45 146.34 42908.48 47860.52 2016-10-03 14:58:59.000 277 21200.36 146.29 42908.56 47860.53 2016-10-03 14:59:00.000 277 21200.32 146.28 42908.64 47860.55 2016-10-03 14:59:01.000 277 21200.28 146.34 42908.66 47860.59 2016-10-03 14:59:02.000 277 21200.21 146.39 42908.67 47860.59 2016-10-03 14:59:03.000 277 21200.11 146.37 42908.69 47860.59 2016-10-03 14:59:04.000 277 21200.01 146.34 42908.75 47860.54 2016-10-03 14:59:05.000 277 21199.96 146.32 42908.79 47860.53 2016-10-03 14:59:06.000 277 21199.94 146.35 42908.77 47860.53 2016-10-03 14:59:07.000 277 21200.00 146.37 42908.77 47860.59 2016-10-03 14:59:08.000 277 21200.11 146.38 42908.78 47860.59 2016-10-03 14:59:09.000 277 21200.18 146.36 42908.73 47860.58 2016-10-03 14:59:10.000 277 21200.32 146.34 42908.73 47860.62 2016-10-03 14:59:11.000 277 21200.45 146.31 42908.71 47860.67 2016-10-03 14:59:12.000 277 21200.56 146.27 42908.72 47860.71 2016-10-03 14:59:13.000 277 21200.65 146.22 42908.77 47860.78 2016-10-03 14:59:14.000 277 21200.77 146.18 42908.77 47860.84 2016-10-03 14:59:15.000 277 21200.87 146.17 42908.83 47860.92 2016-10-03 14:59:16.000 277 21201.00 146.10 42908.82 47860.99 2016-10-03 14:59:17.000 277 21201.06 146.02 42908.85 47861.04 2016-10-03 14:59:18.000 277 21201.08 145.97 42908.90 47861.12 2016-10-03 14:59:19.000 277 21201.13 145.93 42908.96 47861.21 2016-10-03 14:59:20.000 277 21201.21 145.90 42909.05 47861.25 2016-10-03 14:59:21.000 277 21201.23 145.92 42909.06 47861.32 2016-10-03 14:59:22.000 277 21201.25 145.95 42909.08 47861.37 2016-10-03 14:59:23.000 277 21201.24 145.97 42909.10 47861.40 2016-10-03 14:59:24.000 277 21201.20 145.99 42909.12 47861.44 2016-10-03 14:59:25.000 277 21201.13 146.05 42909.13 47861.40 2016-10-03 14:59:26.000 277 21201.02 146.07 42909.15 47861.38 2016-10-03 14:59:27.000 277 21200.90 146.09 42909.15 47861.35 2016-10-03 14:59:28.000 277 21200.79 146.15 42909.14 47861.31 2016-10-03 14:59:29.000 277 21200.70 146.19 42909.14 47861.27 2016-10-03 14:59:30.000 277 21200.61 146.22 42909.12 47861.23 2016-10-03 14:59:31.000 277 21200.53 146.24 42909.10 47861.15 2016-10-03 14:59:32.000 277 21200.47 146.27 42909.07 47861.11 2016-10-03 14:59:33.000 277 21200.44 146.27 42909.06 47861.06 2016-10-03 14:59:34.000 277 21200.42 146.30 42909.02 47861.04 2016-10-03 14:59:35.000 277 21200.42 146.32 42908.99 47861.00 2016-10-03 14:59:36.000 277 21200.50 146.29 42908.96 47860.98 2016-10-03 14:59:37.000 277 21200.55 146.25 42908.97 47861.00 2016-10-03 14:59:38.000 277 21200.61 146.23 42908.96 47861.00 2016-10-03 14:59:39.000 277 21200.68 146.18 42908.97 47861.02 2016-10-03 14:59:40.000 277 21200.75 146.15 42908.97 47861.05 2016-10-03 14:59:41.000 277 21200.82 146.08 42909.00 47861.11 2016-10-03 14:59:42.000 277 21200.94 146.03 42908.98 47861.15 2016-10-03 14:59:43.000 277 21201.02 146.01 42908.98 47861.21 2016-10-03 14:59:44.000 277 21201.09 145.99 42909.01 47861.26 2016-10-03 14:59:45.000 277 21201.13 145.99 42909.01 47861.25 2016-10-03 14:59:46.000 277 21201.14 145.99 42909.02 47861.29 2016-10-03 14:59:47.000 277 21201.20 145.98 42909.00 47861.29 2016-10-03 14:59:48.000 277 21201.18 145.98 42909.01 47861.29 2016-10-03 14:59:49.000 277 21201.13 145.97 42908.97 47861.26 2016-10-03 14:59:50.000 277 21201.11 145.96 42909.01 47861.22 2016-10-03 14:59:51.000 277 21201.10 145.94 42909.00 47861.25 2016-10-03 14:59:52.000 277 21201.06 145.94 42908.99 47861.25 2016-10-03 14:59:53.000 277 21201.03 145.95 42908.99 47861.24 2016-10-03 14:59:54.000 277 21201.00 145.99 42908.96 47861.24 2016-10-03 14:59:55.000 277 21200.97 146.00 42908.95 47861.19 2016-10-03 14:59:56.000 277 21200.97 146.04 42908.94 47861.17 2016-10-03 14:59:57.000 277 21200.96 146.08 42908.92 47861.15 2016-10-03 14:59:58.000 277 21200.89 146.11 42908.89 47861.12 2016-10-03 14:59:59.000 277 21200.90 146.15 42908.86 47861.05 2016-10-03 15:00:00.000 277 21200.86 146.18 42908.81 47861.08 2016-10-03 15:00:01.000 277 21200.87 146.25 42908.77 47861.00 2016-10-03 15:00:02.000 277 21200.88 146.27 42908.76 47860.99 2016-10-03 15:00:03.000 277 21200.88 146.27 42908.77 47860.97 2016-10-03 15:00:04.000 277 21200.87 146.26 42908.80 47860.97 2016-10-03 15:00:05.000 277 21200.88 146.27 42908.78 47860.95 2016-10-03 15:00:06.000 277 21200.91 146.28 42908.79 47860.99 2016-10-03 15:00:07.000 277 21200.98 146.25 42908.83 47860.99 2016-10-03 15:00:08.000 277 21201.05 146.25 42908.86 47861.06 2016-10-03 15:00:09.000 277 21201.07 146.25 42908.86 47861.07 2016-10-03 15:00:10.000 277 21201.10 146.21 42908.88 47861.13 2016-10-03 15:00:11.000 277 21201.09 146.18 42908.88 47861.17 2016-10-03 15:00:12.000 277 21201.09 146.16 42908.92 47861.16 2016-10-03 15:00:13.000 277 21201.12 146.14 42908.95 47861.23 2016-10-03 15:00:14.000 277 21201.12 146.12 42908.95 47861.26 2016-10-03 15:00:15.000 277 21201.11 146.11 42908.99 47861.25 2016-10-03 15:00:16.000 277 21201.08 146.10 42908.97 47861.29 2016-10-03 15:00:17.000 277 21201.08 146.10 42909.01 47861.27 2016-10-03 15:00:18.000 277 21201.03 146.13 42909.06 47861.30 2016-10-03 15:00:19.000 277 21201.00 146.10 42909.06 47861.27 2016-10-03 15:00:20.000 277 21200.95 146.10 42909.06 47861.26 2016-10-03 15:00:21.000 277 21200.96 146.10 42909.04 47861.27 2016-10-03 15:00:22.000 277 21200.94 146.12 42909.07 47861.27 2016-10-03 15:00:23.000 277 21200.93 146.15 42909.08 47861.25 2016-10-03 15:00:24.000 277 21200.94 146.16 42909.07 47861.25 2016-10-03 15:00:25.000 277 21200.95 146.15 42909.08 47861.23 2016-10-03 15:00:26.000 277 21200.98 146.16 42909.08 47861.27 2016-10-03 15:00:27.000 277 21200.94 146.18 42909.08 47861.26 2016-10-03 15:00:28.000 277 21200.94 146.20 42909.07 47861.25 2016-10-03 15:00:29.000 277 21200.90 146.25 42909.01 47861.24 2016-10-03 15:00:30.000 277 21200.87 146.29 42908.98 47861.20 2016-10-03 15:00:31.000 277 21200.81 146.29 42908.98 47861.14 2016-10-03 15:00:32.000 277 21200.78 146.32 42908.98 47861.10 2016-10-03 15:00:33.000 277 21200.78 146.31 42908.96 47861.08 2016-10-03 15:00:34.000 277 21200.79 146.29 42908.96 47861.09 2016-10-03 15:00:35.000 277 21200.79 146.26 42908.94 47861.07 2016-10-03 15:00:36.000 277 21200.79 146.24 42908.94 47861.06 2016-10-03 15:00:37.000 277 21200.83 146.22 42908.94 47861.11 2016-10-03 15:00:38.000 277 21200.84 146.21 42908.98 47861.11 2016-10-03 15:00:39.000 277 21200.88 146.20 42908.98 47861.12 2016-10-03 15:00:40.000 277 21200.87 146.21 42908.99 47861.14 2016-10-03 15:00:41.000 277 21200.87 146.21 42908.98 47861.16 2016-10-03 15:00:42.000 277 21200.89 146.24 42908.99 47861.21 2016-10-03 15:00:43.000 277 21200.91 146.21 42909.00 47861.18 2016-10-03 15:00:44.000 277 21201.01 146.18 42909.03 47861.20 2016-10-03 15:00:45.000 277 21201.04 146.22 42909.04 47861.26 2016-10-03 15:00:46.000 277 21201.10 146.21 42909.05 47861.29 2016-10-03 15:00:47.000 277 21201.17 146.22 42909.05 47861.31 2016-10-03 15:00:48.000 277 21201.21 146.24 42909.07 47861.35 2016-10-03 15:00:49.000 277 21201.20 146.24 42909.05 47861.38 2016-10-03 15:00:50.000 277 21201.18 146.23 42909.06 47861.39 2016-10-03 15:00:51.000 277 21201.12 146.22 42909.08 47861.35 2016-10-03 15:00:52.000 277 21201.11 146.19 42909.10 47861.35 2016-10-03 15:00:53.000 277 21201.09 146.22 42909.12 47861.34 2016-10-03 15:00:54.000 277 21201.12 146.28 42909.08 47861.36 2016-10-03 15:00:55.000 277 21201.05 146.29 42909.10 47861.37 2016-10-03 15:00:56.000 277 21200.97 146.29 42909.09 47861.32 2016-10-03 15:00:57.000 277 21200.93 146.31 42909.10 47861.31 2016-10-03 15:00:58.000 277 21200.88 146.36 42909.07 47861.27 2016-10-03 15:00:59.000 277 21200.80 146.40 42909.04 47861.23 2016-10-03 15:01:00.000 277 21200.74 146.43 42909.03 47861.21 2016-10-03 15:01:01.000 277 21200.71 146.49 42909.02 47861.14 2016-10-03 15:01:02.000 277 21200.71 146.46 42909.04 47861.10 2016-10-03 15:01:03.000 277 21200.75 146.50 42909.02 47861.10 2016-10-03 15:01:04.000 277 21200.78 146.53 42909.00 47861.13 2016-10-03 15:01:05.000 277 21200.77 146.49 42908.98 47861.08 2016-10-03 15:01:06.000 277 21200.75 146.45 42908.99 47861.08 2016-10-03 15:01:07.000 277 21200.79 146.43 42909.02 47861.12 2016-10-03 15:01:08.000 277 21200.82 146.48 42909.06 47861.13 2016-10-03 15:01:09.000 277 21200.88 146.47 42909.05 47861.16 2016-10-03 15:01:10.000 277 21200.94 146.50 42909.02 47861.19 2016-10-03 15:01:11.000 277 21200.94 146.51 42909.01 47861.17 2016-10-03 15:01:12.000 277 21200.93 146.59 42908.95 47861.19 2016-10-03 15:01:13.000 277 21200.97 146.64 42908.90 47861.18 2016-10-03 15:01:14.000 277 21200.97 146.67 42908.88 47861.15 2016-10-03 15:01:15.000 277 21200.93 146.70 42908.85 47861.09 2016-10-03 15:01:16.000 277 21200.94 146.66 42908.86 47861.07 2016-10-03 15:01:17.000 277 21200.95 146.66 42908.87 47861.06 2016-10-03 15:01:18.000 277 21200.94 146.66 42908.86 47861.04 2016-10-03 15:01:19.000 277 21200.91 146.67 42908.80 47861.09 2016-10-03 15:01:20.000 277 21200.86 146.70 42908.80 47861.03 2016-10-03 15:01:21.000 277 21200.85 146.70 42908.83 47861.02 2016-10-03 15:01:22.000 277 21200.78 146.72 42908.82 47860.99 2016-10-03 15:01:23.000 277 21200.70 146.73 42908.83 47860.96 2016-10-03 15:01:24.000 277 21200.68 146.74 42908.82 47860.94 2016-10-03 15:01:25.000 277 21200.65 146.76 42908.80 47860.93 2016-10-03 15:01:26.000 277 21200.64 146.74 42908.81 47860.92 2016-10-03 15:01:27.000 277 21200.60 146.71 42908.84 47860.94 2016-10-03 15:01:28.000 277 21200.57 146.71 42908.89 47860.94 2016-10-03 15:01:29.000 277 21200.58 146.72 42908.91 47860.97 2016-10-03 15:01:30.000 277 21200.59 146.75 42908.96 47861.02 2016-10-03 15:01:31.000 277 21200.60 146.81 42908.97 47861.02 2016-10-03 15:01:32.000 277 21200.57 146.83 42909.00 47860.98 2016-10-03 15:01:33.000 277 21200.56 146.85 42909.03 47861.04 2016-10-03 15:01:34.000 277 21200.57 146.86 42909.03 47861.04 2016-10-03 15:01:35.000 277 21200.59 146.86 42909.01 47861.08 2016-10-03 15:01:36.000 277 21200.66 146.85 42909.04 47861.07 2016-10-03 15:01:37.000 277 21200.75 146.82 42909.05 47861.12 2016-10-03 15:01:38.000 277 21200.85 146.82 42909.09 47861.16 2016-10-03 15:01:39.000 277 21200.94 146.78 42909.06 47861.22 2016-10-03 15:01:40.000 277 21201.02 146.72 42909.10 47861.26 2016-10-03 15:01:41.000 277 21201.09 146.69 42909.12 47861.31 2016-10-03 15:01:42.000 277 21201.21 146.63 42909.13 47861.40 2016-10-03 15:01:43.000 277 21201.32 146.55 42909.16 47861.45 2016-10-03 15:01:44.000 277 21201.45 146.47 42909.20 47861.51 2016-10-03 15:01:45.000 277 21201.55 146.42 42909.21 47861.59 2016-10-03 15:01:46.000 277 21201.65 146.38 42909.23 47861.67 2016-10-03 15:01:47.000 277 21201.74 146.33 42909.27 47861.73 2016-10-03 15:01:48.000 277 21201.80 146.30 42909.29 47861.79 2016-10-03 15:01:49.000 277 21201.83 146.29 42909.30 47861.85 2016-10-03 15:01:50.000 277 21201.85 146.26 42909.35 47861.87 2016-10-03 15:01:51.000 277 21201.82 146.24 42909.38 47861.91 2016-10-03 15:01:52.000 277 21201.79 146.23 42909.42 47861.92 2016-10-03 15:01:53.000 277 21201.70 146.23 42909.44 47861.93 2016-10-03 15:01:54.000 277 21201.57 146.24 42909.45 47861.89 2016-10-03 15:01:55.000 277 21201.43 146.26 42909.46 47861.88 2016-10-03 15:01:56.000 277 21201.28 146.29 42909.48 47861.82 2016-10-03 15:01:57.000 277 21201.15 146.31 42909.47 47861.77 2016-10-03 15:01:58.000 277 21201.04 146.33 42909.48 47861.73 2016-10-03 15:01:59.000 277 21200.90 146.38 42909.46 47861.64 2016-10-03 15:02:00.000 277 21200.79 146.41 42909.45 47861.59 2016-10-03 15:02:01.000 277 21200.69 146.42 42909.44 47861.56 2016-10-03 15:02:02.000 277 21200.61 146.47 42909.43 47861.49 2016-10-03 15:02:03.000 277 21200.58 146.51 42909.41 47861.44 2016-10-03 15:02:04.000 277 21200.56 146.56 42909.38 47861.40 2016-10-03 15:02:05.000 277 21200.53 146.59 42909.36 47861.38 2016-10-03 15:02:06.000 277 21200.53 146.60 42909.35 47861.37 2016-10-03 15:02:07.000 277 21200.57 146.60 42909.33 47861.38 2016-10-03 15:02:08.000 277 21200.58 146.62 42909.35 47861.32 2016-10-03 15:02:09.000 277 21200.54 146.68 42909.34 47861.36 2016-10-03 15:02:10.000 277 21200.54 146.73 42909.33 47861.34 2016-10-03 15:02:11.000 277 21200.56 146.73 42909.29 47861.30 2016-10-03 15:02:12.000 277 21200.61 146.71 42909.28 47861.30 2016-10-03 15:02:13.000 277 21200.65 146.71 42909.24 47861.31 2016-10-03 15:02:14.000 277 21200.65 146.67 42909.27 47861.31 2016-10-03 15:02:15.000 277 21200.65 146.63 42909.29 47861.33 2016-10-03 15:02:16.000 277 21200.67 146.62 42909.28 47861.31 2016-10-03 15:02:17.000 277 21200.69 146.60 42909.30 47861.33 2016-10-03 15:02:18.000 277 21200.72 146.57 42909.27 47861.35 2016-10-03 15:02:19.000 277 21200.76 146.51 42909.30 47861.39 2016-10-03 15:02:20.000 277 21200.81 146.50 42909.33 47861.39 2016-10-03 15:02:21.000 277 21200.85 146.47 42909.34 47861.42 2016-10-03 15:02:22.000 277 21200.88 146.43 42909.32 47861.45 2016-10-03 15:02:23.000 277 21200.93 146.43 42909.36 47861.50 2016-10-03 15:02:24.000 277 21200.96 146.43 42909.41 47861.49 2016-10-03 15:02:25.000 277 21200.95 146.42 42909.41 47861.54 2016-10-03 15:02:26.000 277 21200.97 146.41 42909.44 47861.57 2016-10-03 15:02:27.000 277 21201.03 146.40 42909.47 47861.62 2016-10-03 15:02:28.000 277 21200.96 146.45 42909.48 47861.63 2016-10-03 15:02:29.000 277 21200.90 146.49 42909.52 47861.63 2016-10-03 15:02:30.000 277 21200.82 146.52 42909.55 47861.65 2016-10-03 15:02:31.000 277 21200.73 146.58 42909.58 47861.61 2016-10-03 15:02:32.000 277 21200.61 146.62 42909.56 47861.59 2016-10-03 15:02:33.000 277 21200.47 146.63 42909.56 47861.57 2016-10-03 15:02:34.000 277 21200.36 146.66 42909.60 47861.53 2016-10-03 15:02:35.000 277 21200.25 146.74 42909.54 47861.46 2016-10-03 15:02:36.000 277 21200.19 146.78 42909.55 47861.41 2016-10-03 15:02:37.000 277 21200.12 146.84 42909.53 47861.36 2016-10-03 15:02:38.000 277 21200.07 146.89 42909.51 47861.33 2016-10-03 15:02:39.000 277 21200.05 146.92 42909.52 47861.30 2016-10-03 15:02:40.000 277 21200.08 146.94 42909.52 47861.31 2016-10-03 15:02:41.000 277 21200.12 146.95 42909.52 47861.30 2016-10-03 15:02:42.000 277 21200.14 146.98 42909.54 47861.32 2016-10-03 15:02:43.000 277 21200.18 147.01 42909.58 47861.36 2016-10-03 15:02:44.000 277 21200.23 147.05 42909.60 47861.39 2016-10-03 15:02:45.000 277 21200.30 147.12 42909.61 47861.44 2016-10-03 15:02:46.000 277 21200.35 147.20 42909.56 47861.46 2016-10-03 15:02:47.000 277 21200.37 147.27 42909.53 47861.42 2016-10-03 15:02:48.000 277 21200.34 147.31 42909.48 47861.41 2016-10-03 15:02:49.000 277 21200.31 147.32 42909.47 47861.39 2016-10-03 15:02:50.000 277 21200.21 147.34 42909.47 47861.32 2016-10-03 15:02:51.000 277 21200.15 147.34 42909.45 47861.28 2016-10-03 15:02:52.000 277 21200.12 147.38 42909.44 47861.24 2016-10-03 15:02:53.000 277 21200.08 147.40 42909.44 47861.22 2016-10-03 15:02:54.000 277 21200.03 147.38 42909.44 47861.23 2016-10-03 15:02:55.000 277 21200.04 147.34 42909.45 47861.21 2016-10-03 15:02:56.000 277 21200.04 147.32 42909.45 47861.21 2016-10-03 15:02:57.000 277 21200.05 147.28 42909.46 47861.19 2016-10-03 15:02:58.000 277 21200.09 147.27 42909.44 47861.20 2016-10-03 15:02:59.000 277 21200.18 147.22 42909.47 47861.25 2016-10-03 15:03:00.000 277 21200.31 147.17 42909.45 47861.27 2016-10-03 15:03:01.000 277 21200.42 147.11 42909.44 47861.34 2016-10-03 15:03:02.000 277 21200.57 147.04 42909.47 47861.41 2016-10-03 15:03:03.000 277 21200.71 146.98 42909.46 47861.45 2016-10-03 15:03:04.000 277 21200.81 146.93 42909.47 47861.51 2016-10-03 15:03:05.000 277 21200.91 146.91 42909.48 47861.58 2016-10-03 15:03:06.000 277 21200.98 146.87 42909.49 47861.62 2016-10-03 15:03:07.000 277 21200.99 146.82 42909.51 47861.68 2016-10-03 15:03:08.000 277 21201.07 146.76 42909.53 47861.72 2016-10-03 15:03:09.000 277 21201.12 146.75 42909.57 47861.74 2016-10-03 15:03:10.000 277 21201.11 146.73 42909.56 47861.76 2016-10-03 15:03:11.000 277 21201.11 146.74 42909.58 47861.78 2016-10-03 15:03:12.000 277 21201.07 146.76 42909.56 47861.79 2016-10-03 15:03:13.000 277 21201.04 146.75 42909.60 47861.77 2016-10-03 15:03:14.000 277 21200.97 146.77 42909.59 47861.77 2016-10-03 15:03:15.000 277 21200.91 146.85 42909.58 47861.75 2016-10-03 15:03:16.000 277 21200.81 146.93 42909.53 47861.69 2016-10-03 15:03:17.000 277 21200.73 146.98 42909.50 47861.62 2016-10-03 15:03:18.000 277 21200.70 146.99 42909.46 47861.56 2016-10-03 15:03:19.000 277 21200.61 147.01 42909.47 47861.52 2016-10-03 15:03:20.000 277 21200.57 146.98 42909.50 47861.48 2016-10-03 15:03:21.000 277 21200.50 147.00 42909.50 47861.47 2016-10-03 15:03:22.000 277 21200.48 147.01 42909.51 47861.46 2016-10-03 15:03:23.000 277 21200.48 146.99 42909.52 47861.48 2016-10-03 15:03:24.000 277 21200.45 147.00 42909.54 47861.48 2016-10-03 15:03:25.000 277 21200.43 147.02 42909.54 47861.46 2016-10-03 15:03:26.000 277 21200.39 147.00 42909.54 47861.46 2016-10-03 15:03:27.000 277 21200.37 146.97 42909.57 47861.45 2016-10-03 15:03:28.000 277 21200.36 146.90 42909.59 47861.43 2016-10-03 15:03:29.000 277 21200.37 146.89 42909.62 47861.48 2016-10-03 15:03:30.000 277 21200.38 146.92 42909.66 47861.50 2016-10-03 15:03:31.000 277 21200.43 146.94 42909.66 47861.54 2016-10-03 15:03:32.000 277 21200.48 146.96 42909.67 47861.56 2016-10-03 15:03:33.000 277 21200.55 146.99 42909.65 47861.58 2016-10-03 15:03:34.000 277 21200.62 146.99 42909.65 47861.61 2016-10-03 15:03:35.000 277 21200.67 147.01 42909.65 47861.65 2016-10-03 15:03:36.000 277 21200.73 146.99 42909.65 47861.67 2016-10-03 15:03:37.000 277 21200.78 146.98 42909.65 47861.71 2016-10-03 15:03:38.000 277 21200.86 146.99 42909.65 47861.74 2016-10-03 15:03:39.000 277 21200.95 146.99 42909.67 47861.75 2016-10-03 15:03:40.000 277 21200.93 146.99 42909.63 47861.73 2016-10-03 15:03:41.000 277 21200.96 147.01 42909.61 47861.78 2016-10-03 15:03:42.000 277 21200.96 147.02 42909.59 47861.75 2016-10-03 15:03:43.000 277 21200.97 147.06 42909.55 47861.72 2016-10-03 15:03:44.000 277 21200.98 147.07 42909.50 47861.69 2016-10-03 15:03:45.000 277 21200.98 147.04 42909.46 47861.65 2016-10-03 15:03:46.000 277 21200.96 147.08 42909.44 47861.63 2016-10-03 15:03:47.000 277 21200.89 147.10 42909.40 47861.60 2016-10-03 15:03:48.000 277 21200.78 147.07 42909.42 47861.53 2016-10-03 15:03:49.000 277 21200.67 147.06 42909.42 47861.48 2016-10-03 15:03:50.000 277 21200.62 147.08 42909.43 47861.46 2016-10-03 15:03:51.000 277 21200.57 147.14 42909.45 47861.42 2016-10-03 15:03:52.000 277 21200.50 147.20 42909.39 47861.41 2016-10-03 15:03:53.000 277 21200.44 147.23 42909.37 47861.37 2016-10-03 15:03:54.000 277 21200.36 147.27 42909.37 47861.31 2016-10-03 15:03:55.000 277 21200.30 147.28 42909.37 47861.26 2016-10-03 15:03:56.000 277 21200.30 147.30 42909.35 47861.25 2016-10-03 15:03:57.000 277 21200.31 147.26 42909.32 47861.24 2016-10-03 15:03:58.000 277 21200.39 147.24 42909.29 47861.24 2016-10-03 15:03:59.000 277 21200.44 147.24 42909.34 47861.29 2016-10-03 15:04:00.000 277 21200.51 147.21 42909.36 47861.32 2016-10-03 15:04:01.000 277 21200.59 147.21 42909.37 47861.35 2016-10-03 15:04:02.000 277 21200.69 147.22 42909.35 47861.38 2016-10-03 15:04:03.000 277 21200.81 147.18 42909.35 47861.44 2016-10-03 15:04:04.000 277 21200.87 147.14 42909.42 47861.51 2016-10-03 15:04:05.000 277 21200.90 147.08 42909.47 47861.53 2016-10-03 15:04:06.000 277 21200.89 147.09 42909.50 47861.56 2016-10-03 15:04:07.000 277 21200.87 147.06 42909.52 47861.62 2016-10-03 15:04:08.000 277 21200.82 147.03 42909.54 47861.63 2016-10-03 15:04:09.000 277 21200.79 147.01 42909.57 47861.64 2016-10-03 15:04:10.000 277 21200.78 146.97 42909.64 47861.64 2016-10-03 15:04:11.000 277 21200.78 146.98 42909.63 47861.64 2016-10-03 15:04:12.000 277 21200.80 146.99 42909.63 47861.64 2016-10-03 15:04:13.000 277 21200.80 147.00 42909.58 47861.62 2016-10-03 15:04:14.000 277 21200.82 147.05 42909.52 47861.62 2016-10-03 15:04:15.000 277 21200.86 147.11 42909.51 47861.59 2016-10-03 15:04:16.000 277 21200.88 147.19 42909.41 47861.54 2016-10-03 15:04:17.000 277 21200.87 147.25 42909.34 47861.49 2016-10-03 15:04:18.000 277 21200.95 147.24 42909.29 47861.45 2016-10-03 15:04:19.000 277 21201.02 147.21 42909.21 47861.42 2016-10-03 15:04:20.000 277 21201.07 147.18 42909.20 47861.41 2016-10-03 15:04:21.000 277 21201.11 147.14 42909.19 47861.39 2016-10-03 15:04:22.000 277 21201.13 147.15 42909.15 47861.38 2016-10-03 15:04:23.000 277 21201.10 147.15 42909.15 47861.37 2016-10-03 15:04:24.000 277 21201.10 147.10 42909.16 47861.39 2016-10-03 15:04:25.000 277 21201.08 147.08 42909.15 47861.35 2016-10-03 15:04:26.000 277 21201.05 147.08 42909.16 47861.33 2016-10-03 15:04:27.000 277 21201.00 147.07 42909.17 47861.32 2016-10-03 15:04:28.000 277 21200.93 147.05 42909.16 47861.32 2016-10-03 15:04:29.000 277 21200.86 147.03 42909.19 47861.31 2016-10-03 15:04:30.000 277 21200.81 147.04 42909.24 47861.28 2016-10-03 15:04:31.000 277 21200.76 147.09 42909.29 47861.28 2016-10-03 15:04:32.000 277 21200.74 147.11 42909.32 47861.30 2016-10-03 15:04:33.000 277 21200.71 147.14 42909.32 47861.32 2016-10-03 15:04:34.000 277 21200.69 147.18 42909.33 47861.35 2016-10-03 15:04:35.000 277 21200.67 147.23 42909.35 47861.34 2016-10-03 15:04:36.000 277 21200.65 147.26 42909.37 47861.35 2016-10-03 15:04:37.000 277 21200.67 147.29 42909.34 47861.32 2016-10-03 15:04:38.000 277 21200.67 147.27 42909.34 47861.33 2016-10-03 15:04:39.000 277 21200.68 147.28 42909.34 47861.31 2016-10-03 15:04:40.000 277 21200.68 147.27 42909.35 47861.33 2016-10-03 15:04:41.000 277 21200.70 147.28 42909.36 47861.34 2016-10-03 15:04:42.000 277 21200.76 147.25 42909.38 47861.36 2016-10-03 15:04:43.000 277 21200.78 147.21 42909.40 47861.41 2016-10-03 15:04:44.000 277 21200.81 147.18 42909.41 47861.46 2016-10-03 15:04:45.000 277 21200.83 147.16 42909.48 47861.48 2016-10-03 15:04:46.000 277 21200.87 147.13 42909.51 47861.54 2016-10-03 15:04:47.000 277 21200.88 147.10 42909.54 47861.57 2016-10-03 15:04:48.000 277 21200.87 147.09 42909.56 47861.62 2016-10-03 15:04:49.000 277 21200.89 147.10 42909.56 47861.63 2016-10-03 15:04:50.000 277 21200.93 147.18 42909.55 47861.64 2016-10-03 15:04:51.000 277 21200.91 147.28 42909.49 47861.65 2016-10-03 15:04:52.000 277 21200.93 147.34 42909.47 47861.61 2016-10-03 15:04:53.000 277 21200.94 147.41 42909.40 47861.57 2016-10-03 15:04:54.000 277 21200.92 147.41 42909.36 47861.52 2016-10-03 15:04:55.000 277 21200.89 147.37 42909.40 47861.47 2016-10-03 15:04:56.000 277 21200.87 147.33 42909.39 47861.45 2016-10-03 15:04:57.000 277 21200.85 147.32 42909.42 47861.47 2016-10-03 15:04:58.000 277 21200.78 147.36 42909.38 47861.45 2016-10-03 15:04:59.000 277 21200.75 147.46 42909.37 47861.47 2016-10-03 15:05:00.000 277 21200.74 147.54 42909.33 47861.41 2016-10-03 15:05:01.000 277 21200.72 147.59 42909.29 47861.39 2016-10-03 15:05:02.000 277 21200.71 147.61 42909.31 47861.35 2016-10-03 15:05:03.000 277 21200.73 147.64 42909.31 47861.33 2016-10-03 15:05:04.000 277 21200.74 147.68 42909.31 47861.36 2016-10-03 15:05:05.000 277 21200.78 147.71 42909.31 47861.35 2016-10-03 15:05:06.000 277 21200.81 147.74 42909.33 47861.39 2016-10-03 15:05:07.000 277 21200.83 147.77 42909.35 47861.43 2016-10-03 15:05:08.000 277 21200.86 147.77 42909.35 47861.43 2016-10-03 15:05:09.000 277 21200.87 147.76 42909.39 47861.44 2016-10-03 15:05:10.000 277 21200.86 147.72 42909.41 47861.51 2016-10-03 15:05:11.000 277 21200.84 147.71 42909.43 47861.52 2016-10-03 15:05:12.000 277 21200.81 147.74 42909.46 47861.57 2016-10-03 15:05:13.000 277 21200.80 147.77 42909.52 47861.55 2016-10-03 15:05:14.000 277 21200.70 147.82 42909.53 47861.55 2016-10-03 15:05:15.000 277 21200.58 147.85 42909.48 47861.49 2016-10-03 15:05:16.000 277 21200.53 147.83 42909.49 47861.48 2016-10-03 15:05:17.000 277 21200.51 147.76 42909.53 47861.43 2016-10-03 15:05:18.000 277 21200.49 147.68 42909.59 47861.46 2016-10-03 15:05:19.000 277 21200.48 147.60 42909.64 47861.48 2016-10-03 15:05:20.000 277 21200.47 147.48 42909.70 47861.50 2016-10-03 15:05:21.000 277 21200.51 147.35 42909.72 47861.56 2016-10-03 15:05:22.000 277 21200.54 147.24 42909.79 47861.64 2016-10-03 15:05:23.000 277 21200.60 147.15 42909.78 47861.66 2016-10-03 15:05:24.000 277 21200.71 147.09 42909.80 47861.71 2016-10-03 15:05:25.000 277 21200.85 147.03 42909.76 47861.79 2016-10-03 15:05:26.000 277 21201.02 146.99 42909.76 47861.81 2016-10-03 15:05:27.000 277 21201.17 146.99 42909.73 47861.85 2016-10-03 15:05:28.000 277 21201.31 146.94 42909.72 47861.92 2016-10-03 15:05:29.000 277 21201.44 146.90 42909.77 47861.96 2016-10-03 15:05:30.000 277 21201.59 146.83 42909.79 47862.08 2016-10-03 15:05:31.000 277 21201.64 146.79 42909.84 47862.13 2016-10-03 15:05:32.000 277 21201.64 146.76 42909.87 47862.19 2016-10-03 15:05:33.000 277 21201.66 146.77 42909.92 47862.23 2016-10-03 15:05:34.000 277 21201.70 146.80 42909.93 47862.31 2016-10-03 15:05:35.000 277 21201.62 146.83 42909.92 47862.28 2016-10-03 15:05:36.000 277 21201.55 146.79 42909.91 47862.26 2016-10-03 15:05:37.000 277 21201.44 146.78 42909.94 47862.23 2016-10-03 15:05:38.000 277 21201.34 146.75 42909.98 47862.18 2016-10-03 15:05:39.000 277 21201.24 146.74 42909.99 47862.18 2016-10-03 15:05:40.000 277 21201.15 146.75 42910.06 47862.18 2016-10-03 15:05:41.000 277 21201.08 146.80 42910.10 47862.16 2016-10-03 15:05:42.000 277 21201.05 146.87 42910.13 47862.22 2016-10-03 15:05:43.000 277 21201.00 146.96 42910.15 47862.19 2016-10-03 15:05:44.000 277 21200.91 147.00 42910.16 47862.20 2016-10-03 15:05:45.000 277 21200.83 147.01 42910.18 47862.16 2016-10-03 15:05:46.000 277 21200.69 147.04 42910.20 47862.14 2016-10-03 15:05:47.000 277 21200.58 147.07 42910.25 47862.09 2016-10-03 15:05:48.000 277 21200.48 147.13 42910.26 47862.07 2016-10-03 15:05:49.000 277 21200.40 147.15 42910.24 47862.02 2016-10-03 15:05:50.000 277 21200.31 147.19 42910.27 47862.00 2016-10-03 15:05:51.000 277 21200.22 147.26 42910.27 47861.94 2016-10-03 15:05:52.000 277 21200.19 147.30 42910.23 47861.92 2016-10-03 15:05:53.000 277 21200.19 147.37 42910.20 47861.90 2016-10-03 15:05:54.000 277 21200.18 147.45 42910.17 47861.84 2016-10-03 15:05:55.000 277 21200.19 147.53 42910.10 47861.85 2016-10-03 15:05:56.000 277 21200.19 147.56 42910.06 47861.77 2016-10-03 15:05:57.000 277 21200.18 147.56 42910.05 47861.77 2016-10-03 15:05:58.000 277 21200.17 147.59 42910.01 47861.69 2016-10-03 15:05:59.000 277 21200.16 147.63 42910.00 47861.70 2016-10-03 15:06:00.000 277 21200.18 147.65 42910.05 47861.69 2016-10-03 15:06:01.000 277 21200.20 147.67 42910.09 47861.73 2016-10-03 15:06:02.000 277 21200.27 147.72 42910.08 47861.76 2016-10-03 15:06:03.000 277 21200.35 147.71 42910.11 47861.80 2016-10-03 15:06:04.000 277 21200.45 147.69 42910.18 47861.89 2016-10-03 15:06:05.000 277 21200.54 147.73 42910.21 47861.93 2016-10-03 15:06:06.000 277 21200.59 147.69 42910.21 47862.01 2016-10-03 15:06:07.000 277 21200.64 147.66 42910.23 47862.06 2016-10-03 15:06:08.000 277 21200.73 147.62 42910.27 47862.11 2016-10-03 15:06:09.000 277 21200.80 147.57 42910.28 47862.17 2016-10-03 15:06:10.000 277 21200.84 147.55 42910.28 47862.24 2016-10-03 15:06:11.000 277 21200.90 147.53 42910.33 47862.29 2016-10-03 15:06:12.000 277 21200.95 147.51 42910.36 47862.33 2016-10-03 15:06:13.000 277 21200.96 147.55 42910.40 47862.36 2016-10-03 15:06:14.000 277 21200.90 147.60 42910.42 47862.36 2016-10-03 15:06:15.000 277 21200.84 147.59 42910.40 47862.35 2016-10-03 15:06:16.000 277 21200.77 147.61 42910.40 47862.35 2016-10-03 15:06:17.000 277 21200.71 147.61 42910.40 47862.29 2016-10-03 15:06:18.000 277 21200.61 147.60 42910.38 47862.30 2016-10-03 15:06:19.000 277 21200.51 147.60 42910.40 47862.22 2016-10-03 15:06:20.000 277 21200.41 147.56 42910.43 47862.17 2016-10-03 15:06:21.000 277 21200.32 147.57 42910.48 47862.22 2016-10-03 15:06:22.000 277 21200.27 147.60 42910.51 47862.18 2016-10-03 15:06:23.000 277 21200.25 147.67 42910.51 47862.19 2016-10-03 15:06:24.000 277 21200.29 147.69 42910.49 47862.18 2016-10-03 15:06:25.000 277 21200.31 147.73 42910.45 47862.14 2016-10-03 15:06:26.000 277 21200.37 147.73 42910.43 47862.18 2016-10-03 15:06:27.000 277 21200.45 147.73 42910.43 47862.18 2016-10-03 15:06:28.000 277 21200.59 147.71 42910.44 47862.22 2016-10-03 15:06:29.000 277 21200.70 147.67 42910.39 47862.27 2016-10-03 15:06:30.000 277 21200.80 147.63 42910.39 47862.27 2016-10-03 15:06:31.000 277 21200.85 147.61 42910.34 47862.33 2016-10-03 15:06:32.000 277 21200.95 147.56 42910.33 47862.35 2016-10-03 15:06:33.000 277 21201.06 147.48 42910.32 47862.39 2016-10-03 15:06:34.000 277 21201.14 147.42 42910.29 47862.40 2016-10-03 15:06:35.000 277 21201.21 147.33 42910.30 47862.42 2016-10-03 15:06:36.000 277 21201.29 147.22 42910.34 47862.47 2016-10-03 15:06:37.000 277 21201.32 147.16 42910.35 47862.50 2016-10-03 15:06:38.000 277 21201.36 147.17 42910.29 47862.49 2016-10-03 15:06:39.000 277 21201.42 147.15 42910.23 47862.47 2016-10-03 15:06:40.000 277 21201.47 147.13 42910.20 47862.45 2016-10-03 15:06:41.000 277 21201.48 147.08 42910.17 47862.47 2016-10-03 15:06:42.000 277 21201.55 147.02 42910.22 47862.46 2016-10-03 15:06:43.000 277 21201.53 146.98 42910.20 47862.46 2016-10-03 15:06:44.000 277 21201.50 146.96 42910.23 47862.47 2016-10-03 15:06:45.000 277 21201.52 146.94 42910.22 47862.49 2016-10-03 15:06:46.000 277 21201.46 146.95 42910.21 47862.47 2016-10-03 15:06:47.000 277 21201.41 146.96 42910.21 47862.48 2016-10-03 15:06:48.000 277 21201.34 146.95 42910.22 47862.45 2016-10-03 15:06:49.000 277 21201.26 146.95 42910.27 47862.42 2016-10-03 15:06:50.000 277 21201.21 147.01 42910.27 47862.37 2016-10-03 15:06:51.000 277 21201.21 147.07 42910.24 47862.38 2016-10-03 15:06:52.000 277 21201.16 147.17 42910.21 47862.35 2016-10-03 15:06:53.000 277 21201.10 147.19 42910.22 47862.33 2016-10-03 15:06:54.000 277 21201.04 147.23 42910.22 47862.29 2016-10-03 15:06:55.000 277 21200.99 147.28 42910.20 47862.25 2016-10-03 15:06:56.000 277 21200.93 147.33 42910.19 47862.20 2016-10-03 15:06:57.000 277 21200.89 147.38 42910.20 47862.19 2016-10-03 15:06:58.000 277 21200.83 147.46 42910.16 47862.18 2016-10-03 15:06:59.000 277 21200.79 147.56 42910.16 47862.12 2016-10-03 15:07:00.000 277 21200.76 147.68 42910.11 47862.09 2016-10-03 15:07:01.000 277 21200.76 147.78 42910.07 47862.04 2016-10-03 15:07:02.000 277 21200.72 147.89 42910.02 47862.01 2016-10-03 15:07:03.000 277 21200.69 147.97 42909.95 47861.90 2016-10-03 15:07:04.000 277 21200.58 148.02 42909.91 47861.85 2016-10-03 15:07:05.000 277 21200.48 148.05 42909.91 47861.79 2016-10-03 15:07:06.000 277 21200.40 148.05 42909.92 47861.77 2016-10-03 15:07:07.000 277 21200.30 148.05 42909.95 47861.70 2016-10-03 15:07:08.000 277 21200.28 148.06 42909.99 47861.69 2016-10-03 15:07:09.000 277 21200.26 148.12 42909.96 47861.69 2016-10-03 15:07:10.000 277 21200.23 148.14 42909.98 47861.69 2016-10-03 15:07:11.000 277 21200.20 148.16 42909.97 47861.69 2016-10-03 15:07:12.000 277 21200.22 148.17 42909.97 47861.67 2016-10-03 15:07:13.000 277 21200.23 148.18 42909.99 47861.68 2016-10-03 15:07:14.000 277 21200.24 148.18 42909.98 47861.69 2016-10-03 15:07:15.000 277 21200.20 148.20 42909.98 47861.69 2016-10-03 15:07:16.000 277 21200.18 148.16 42910.00 47861.70 2016-10-03 15:07:17.000 277 21200.22 148.21 42910.04 47861.70 2016-10-03 15:07:18.000 277 21200.18 148.27 42910.02 47861.69 2016-10-03 15:07:19.000 277 21200.17 148.30 42910.03 47861.73 2016-10-03 15:07:20.000 277 21200.17 148.32 42910.03 47861.72 2016-10-03 15:07:21.000 277 21200.14 148.35 42910.05 47861.71 2016-10-03 15:07:22.000 277 21200.12 148.38 42910.05 47861.72 2016-10-03 15:07:23.000 277 21200.06 148.40 42910.06 47861.71 2016-10-03 15:07:24.000 277 21200.04 148.35 42910.04 47861.66 2016-10-03 15:07:25.000 277 21200.02 148.28 42910.06 47861.66 2016-10-03 15:07:26.000 277 21199.96 148.20 42910.06 47861.68 2016-10-03 15:07:27.000 277 21199.96 148.10 42910.10 47861.69 2016-10-03 15:07:28.000 277 21199.98 148.02 42910.16 47861.69 2016-10-03 15:07:29.000 277 21200.01 147.98 42910.18 47861.74 2016-10-03 15:07:30.000 277 21200.11 147.90 42910.20 47861.78 2016-10-03 15:07:31.000 277 21200.25 147.88 42910.24 47861.87 2016-10-03 15:07:32.000 277 21200.38 147.85 42910.24 47861.90 2016-10-03 15:07:33.000 277 21200.54 147.84 42910.21 47861.98 2016-10-03 15:07:34.000 277 21200.71 147.83 42910.20 47862.05 2016-10-03 15:07:35.000 277 21200.92 147.74 42910.19 47862.13 2016-10-03 15:07:36.000 277 21201.11 147.65 42910.18 47862.16 2016-10-03 15:07:37.000 277 21201.26 147.57 42910.19 47862.25 2016-10-03 15:07:38.000 277 21201.37 147.49 42910.18 47862.31 2016-10-03 15:07:39.000 277 21201.48 147.38 42910.20 47862.38 2016-10-03 15:07:40.000 277 21201.56 147.26 42910.23 47862.46 2016-10-03 15:07:41.000 277 21201.62 147.11 42910.27 47862.52 2016-10-03 15:07:42.000 277 21201.68 147.05 42910.29 47862.59 2016-10-03 15:07:43.000 277 21201.70 147.07 42910.32 47862.67 2016-10-03 15:07:44.000 277 21201.66 147.18 42910.33 47862.69 2016-10-03 15:07:45.000 277 21201.65 147.27 42910.27 47862.62 2016-10-03 15:07:46.000 277 21201.56 147.28 42910.17 47862.55 2016-10-03 15:07:47.000 277 21201.50 147.28 42910.13 47862.45 2016-10-03 15:07:48.000 277 21201.39 147.29 42910.14 47862.39 2016-10-03 15:07:49.000 277 21201.27 147.41 42910.10 47862.34 2016-10-03 15:07:50.000 277 21201.13 147.55 42910.05 47862.24 2016-10-03 15:07:51.000 277 21201.00 147.64 42909.97 47862.13 2016-10-03 15:07:52.000 277 21200.84 147.69 42909.89 47862.00 2016-10-03 15:07:53.000 277 21200.64 147.81 42909.86 47861.89 2016-10-03 15:07:54.000 277 21200.48 147.91 42909.80 47861.77 2016-10-03 15:07:55.000 277 21200.36 147.99 42909.77 47861.65 2016-10-03 15:07:56.000 277 21200.24 148.06 42909.76 47861.57 2016-10-03 15:07:57.000 277 21200.12 148.11 42909.76 47861.48 2016-10-03 15:07:58.000 277 21200.02 148.18 42909.72 47861.42 2016-10-03 15:07:59.000 277 21199.92 148.25 42909.70 47861.35 2016-10-03 15:08:00.000 277 21199.86 148.29 42909.68 47861.31 2016-10-03 15:08:01.000 277 21199.78 148.33 42909.70 47861.26 2016-10-03 15:08:02.000 277 21199.73 148.36 42909.71 47861.24 2016-10-03 15:08:03.000 277 21199.74 148.36 42909.73 47861.25 2016-10-03 15:08:04.000 277 21199.76 148.34 42909.76 47861.24 2016-10-03 15:08:05.000 277 21199.74 148.31 42909.79 47861.29 2016-10-03 15:08:06.000 277 21199.75 148.27 42909.83 47861.30 2016-10-03 15:08:07.000 277 21199.78 148.28 42909.85 47861.36 2016-10-03 15:08:08.000 277 21199.80 148.30 42909.88 47861.39 2016-10-03 15:08:09.000 277 21199.86 148.27 42909.86 47861.45 2016-10-03 15:08:10.000 277 21199.93 148.23 42909.96 47861.49 2016-10-03 15:08:11.000 277 21199.98 148.17 42910.04 47861.55 2016-10-03 15:08:12.000 277 21200.02 148.13 42910.05 47861.62 2016-10-03 15:08:13.000 277 21200.04 148.11 42910.08 47861.64 2016-10-03 15:08:14.000 277 21200.10 148.07 42910.12 47861.70 2016-10-03 15:08:15.000 277 21200.13 148.05 42910.14 47861.78 2016-10-03 15:08:16.000 277 21200.15 148.01 42910.15 47861.79 2016-10-03 15:08:17.000 277 21200.20 147.99 42910.16 47861.83 2016-10-03 15:08:18.000 277 21200.22 147.98 42910.17 47861.86 2016-10-03 15:08:19.000 277 21200.19 147.94 42910.21 47861.88 2016-10-03 15:08:20.000 277 21200.20 147.90 42910.21 47861.90 2016-10-03 15:08:21.000 277 21200.18 147.88 42910.25 47861.94 2016-10-03 15:08:22.000 277 21200.17 147.85 42910.30 47861.93 2016-10-03 15:08:23.000 277 21200.15 147.81 42910.33 47861.97 2016-10-03 15:08:24.000 277 21200.13 147.83 42910.35 47861.99 2016-10-03 15:08:25.000 277 21200.12 147.83 42910.36 47861.98 2016-10-03 15:08:26.000 277 21200.11 147.80 42910.38 47861.98 2016-10-03 15:08:27.000 277 21200.10 147.77 42910.38 47862.01 2016-10-03 15:08:28.000 277 21200.10 147.77 42910.37 47861.98 2016-10-03 15:08:29.000 277 21200.06 147.77 42910.37 47861.98 2016-10-03 15:08:30.000 277 21200.03 147.72 42910.38 47861.96 2016-10-03 15:08:31.000 277 21200.03 147.67 42910.36 47861.96 2016-10-03 15:08:32.000 277 21200.03 147.67 42910.38 47861.96 2016-10-03 15:08:33.000 277 21200.02 147.67 42910.35 47861.94 2016-10-03 15:08:34.000 277 21200.01 147.67 42910.37 47861.95 2016-10-03 15:08:35.000 277 21200.00 147.67 42910.37 47861.94 2016-10-03 15:08:36.000 277 21200.01 147.66 42910.39 47861.98 2016-10-03 15:08:37.000 277 21199.98 147.62 42910.39 47861.94 2016-10-03 15:08:38.000 277 21199.99 147.63 42910.45 47861.97 2016-10-03 15:08:39.000 277 21200.03 147.63 42910.43 47861.98 2016-10-03 15:08:40.000 277 21200.02 147.67 42910.41 47862.00 2016-10-03 15:08:41.000 277 21200.03 147.69 42910.43 47862.01 2016-10-03 15:08:42.000 277 21200.03 147.65 42910.45 47862.00 2016-10-03 15:08:43.000 277 21200.01 147.63 42910.46 47862.00 2016-10-03 15:08:44.000 277 21200.00 147.57 42910.46 47862.00 2016-10-03 15:08:45.000 277 21199.99 147.50 42910.53 47862.02 2016-10-03 15:08:46.000 277 21200.03 147.50 42910.56 47862.05 2016-10-03 15:08:47.000 277 21200.12 147.52 42910.56 47862.12 2016-10-03 15:08:48.000 277 21200.23 147.54 42910.52 47862.16 2016-10-03 15:08:49.000 277 21200.28 147.56 42910.53 47862.19 2016-10-03 15:08:50.000 277 21200.33 147.60 42910.50 47862.21 2016-10-03 15:08:51.000 277 21200.37 147.64 42910.50 47862.24 2016-10-03 15:08:52.000 277 21200.46 147.66 42910.48 47862.23 2016-10-03 15:08:53.000 277 21200.52 147.66 42910.48 47862.24 2016-10-03 15:08:54.000 277 21200.57 147.67 42910.43 47862.25 2016-10-03 15:08:55.000 277 21200.61 147.67 42910.42 47862.25 2016-10-03 15:08:56.000 277 21200.64 147.63 42910.40 47862.25 2016-10-03 15:08:57.000 277 21200.67 147.59 42910.41 47862.27 2016-10-03 15:08:58.000 277 21200.65 147.60 42910.43 47862.28 2016-10-03 15:08:59.000 277 21200.62 147.62 42910.46 47862.28 2016-10-03 15:09:00.000 277 21200.56 147.63 42910.44 47862.26 2016-10-03 15:09:01.000 277 21200.49 147.63 42910.40 47862.23 2016-10-03 15:09:02.000 277 21200.38 147.62 42910.41 47862.21 2016-10-03 15:09:03.000 277 21200.23 147.58 42910.44 47862.15 2016-10-03 15:09:04.000 277 21200.15 147.58 42910.49 47862.13 2016-10-03 15:09:05.000 277 21200.02 147.60 42910.49 47862.08 2016-10-03 15:09:06.000 277 21199.97 147.61 42910.48 47862.07 2016-10-03 15:09:07.000 277 21199.90 147.66 42910.50 47862.06 2016-10-03 15:09:08.000 277 21199.84 147.69 42910.58 47862.08 2016-10-03 15:09:09.000 277 21199.82 147.72 42910.58 47862.07 2016-10-03 15:09:10.000 277 21199.81 147.70 42910.60 47862.06 2016-10-03 15:09:11.000 277 21199.77 147.71 42910.62 47862.07 2016-10-03 15:09:12.000 277 21199.79 147.72 42910.66 47862.09 2016-10-03 15:09:13.000 277 21199.78 147.75 42910.64 47862.10 2016-10-03 15:09:14.000 277 21199.80 147.71 42910.62 47862.07 2016-10-03 15:09:15.000 277 21199.77 147.68 42910.63 47862.04 2016-10-03 15:09:16.000 277 21199.78 147.63 42910.58 47862.09 2016-10-03 15:09:17.000 277 21199.83 147.60 42910.56 47862.06 2016-10-03 15:09:18.000 277 21199.84 147.58 42910.55 47862.04 2016-10-03 15:09:19.000 277 21199.90 147.56 42910.52 47862.07 2016-10-03 15:09:20.000 277 21199.95 147.55 42910.52 47862.04 2016-10-03 15:09:21.000 277 21199.96 147.56 42910.49 47862.04 2016-10-03 15:09:22.000 277 21199.98 147.56 42910.45 47862.02 2016-10-03 15:09:23.000 277 21199.98 147.57 42910.44 47862.03 2016-10-03 15:09:24.000 277 21199.96 147.53 42910.42 47862.01 2016-10-03 15:09:25.000 277 21199.93 147.50 42910.47 47861.99 2016-10-03 15:09:26.000 277 21199.87 147.48 42910.48 47862.00 2016-10-03 15:09:27.000 277 21199.83 147.45 42910.50 47861.98 2016-10-03 15:09:28.000 277 21199.72 147.46 42910.53 47861.98 2016-10-03 15:09:29.000 277 21199.63 147.51 42910.53 47861.94 2016-10-03 15:09:30.000 277 21199.56 147.56 42910.54 47861.87 2016-10-03 15:09:31.000 277 21199.54 147.61 42910.53 47861.87 2016-10-03 15:09:32.000 277 21199.50 147.64 42910.50 47861.82 2016-10-03 15:09:33.000 277 21199.41 147.70 42910.43 47861.80 2016-10-03 15:09:34.000 277 21199.33 147.67 42910.42 47861.71 2016-10-03 15:09:35.000 277 21199.28 147.60 42910.43 47861.69 2016-10-03 15:09:36.000 277 21199.29 147.56 42910.47 47861.70 2016-10-03 15:09:37.000 277 21199.28 147.56 42910.46 47861.69 2016-10-03 15:09:38.000 277 21199.32 147.53 42910.48 47861.71 2016-10-03 15:09:39.000 277 21199.34 147.47 42910.52 47861.73 2016-10-03 15:09:40.000 277 21199.47 147.43 42910.52 47861.77 2016-10-03 15:09:41.000 277 21199.64 147.39 42910.51 47861.83 2016-10-03 15:09:42.000 277 21199.80 147.35 42910.55 47861.93 2016-10-03 15:09:43.000 277 21200.00 147.35 42910.53 47861.99 2016-10-03 15:09:44.000 277 21200.18 147.30 42910.54 47862.09 2016-10-03 15:09:45.000 277 21200.38 147.21 42910.54 47862.16 2016-10-03 15:09:46.000 277 21200.55 147.15 42910.54 47862.24 2016-10-03 15:09:47.000 277 21200.71 147.09 42910.58 47862.37 2016-10-03 15:09:48.000 277 21200.80 147.07 42910.63 47862.44 2016-10-03 15:09:49.000 277 21200.91 147.07 42910.65 47862.51 2016-10-03 15:09:50.000 277 21200.96 147.05 42910.68 47862.58 2016-10-03 15:09:51.000 277 21200.99 147.03 42910.66 47862.64 2016-10-03 15:09:52.000 277 21201.01 147.07 42910.73 47862.67 2016-10-03 15:09:53.000 277 21201.01 147.11 42910.71 47862.69 2016-10-03 15:09:54.000 277 21200.99 147.13 42910.69 47862.70 2016-10-03 15:09:55.000 277 21200.90 147.16 42910.73 47862.66 2016-10-03 15:09:56.000 277 21200.79 147.21 42910.72 47862.62 2016-10-03 15:09:57.000 277 21200.68 147.22 42910.72 47862.56 2016-10-03 15:09:58.000 277 21200.56 147.26 42910.69 47862.52 2016-10-03 15:09:59.000 277 21200.50 147.26 42910.69 47862.49 2016-10-03 15:10:00.000 277 21200.44 147.30 42910.70 47862.43 2016-10-03 15:10:01.000 277 21200.37 147.36 42910.68 47862.38 2016-10-03 15:10:02.000 277 21200.31 147.42 42910.66 47862.36 2016-10-03 15:10:03.000 277 21200.28 147.46 42910.64 47862.34 2016-10-03 15:10:04.000 277 21200.28 147.50 42910.63 47862.29 2016-10-03 15:10:05.000 277 21200.29 147.53 42910.60 47862.26 2016-10-03 15:10:06.000 277 21200.29 147.57 42910.59 47862.27 2016-10-03 15:10:07.000 277 21200.28 147.65 42910.58 47862.23 2016-10-03 15:10:08.000 277 21200.28 147.67 42910.57 47862.24 2016-10-03 15:10:09.000 277 21200.29 147.71 42910.55 47862.25 2016-10-03 15:10:10.000 277 21200.32 147.76 42910.56 47862.27 2016-10-03 15:10:11.000 277 21200.28 147.81 42910.55 47862.23 2016-10-03 15:10:12.000 277 21200.27 147.85 42910.53 47862.22 2016-10-03 15:10:13.000 277 21200.26 147.87 42910.54 47862.21 2016-10-03 15:10:14.000 277 21200.22 147.89 42910.52 47862.18 2016-10-03 15:10:15.000 277 21200.20 147.91 42910.55 47862.20 2016-10-03 15:10:16.000 277 21200.14 147.89 42910.54 47862.15 2016-10-03 15:10:17.000 277 21200.09 147.89 42910.52 47862.15 2016-10-03 15:10:18.000 277 21200.00 147.88 42910.55 47862.09 2016-10-03 15:10:19.000 277 21199.94 147.89 42910.56 47862.11 2016-10-03 15:10:20.000 277 21199.91 147.88 42910.56 47862.11 2016-10-03 15:10:21.000 277 21199.83 147.88 42910.57 47862.05 2016-10-03 15:10:22.000 277 21199.81 147.87 42910.61 47862.05 2016-10-03 15:10:23.000 277 21199.83 147.84 42910.61 47862.07 2016-10-03 15:10:24.000 277 21199.86 147.79 42910.65 47862.07 2016-10-03 15:10:25.000 277 21199.91 147.77 42910.66 47862.11 2016-10-03 15:10:26.000 277 21199.98 147.74 42910.70 47862.13 2016-10-03 15:10:27.000 277 21200.00 147.72 42910.69 47862.20 2016-10-03 15:10:28.000 277 21200.07 147.72 42910.69 47862.22 2016-10-03 15:10:29.000 277 21200.12 147.71 42910.72 47862.24 2016-10-03 15:10:30.000 277 21200.16 147.63 42910.73 47862.28 2016-10-03 15:10:31.000 277 21200.16 147.60 42910.81 47862.27 2016-10-03 15:10:32.000 277 21200.09 147.64 42910.81 47862.33 2016-10-03 15:10:33.000 277 21200.08 147.66 42910.83 47862.37 2016-10-03 15:10:34.000 277 21200.05 147.76 42910.84 47862.38 2016-10-03 15:10:35.000 277 21200.03 147.88 42910.82 47862.38 2016-10-03 15:10:36.000 277 21200.01 147.99 42910.78 47862.35 2016-10-03 15:10:37.000 277 21199.98 148.05 42910.73 47862.31 2016-10-03 15:10:38.000 277 21199.97 148.08 42910.74 47862.25 2016-10-03 15:10:39.000 277 21199.96 148.10 42910.76 47862.24 2016-10-03 15:10:40.000 277 21199.91 148.15 42910.75 47862.23 2016-10-03 15:10:41.000 277 21199.87 148.17 42910.75 47862.19 2016-10-03 15:10:42.000 277 21199.84 148.15 42910.74 47862.17 2016-10-03 15:10:43.000 277 21199.83 148.12 42910.68 47862.17 2016-10-03 15:10:44.000 277 21199.82 148.11 42910.69 47862.13 2016-10-03 15:10:45.000 277 21199.83 148.10 42910.72 47862.13 2016-10-03 15:10:46.000 277 21199.85 148.11 42910.71 47862.15 2016-10-03 15:10:47.000 277 21199.91 148.06 42910.73 47862.14 2016-10-03 15:10:48.000 277 21199.97 148.03 42910.73 47862.20 2016-10-03 15:10:49.000 277 21200.05 147.95 42910.74 47862.24 2016-10-03 15:10:50.000 277 21200.13 147.84 42910.73 47862.26 2016-10-03 15:10:51.000 277 21200.26 147.81 42910.75 47862.33 2016-10-03 15:10:52.000 277 21200.36 147.79 42910.78 47862.38 2016-10-03 15:10:53.000 277 21200.44 147.75 42910.77 47862.39 2016-10-03 15:10:54.000 277 21200.48 147.73 42910.74 47862.44 2016-10-03 15:10:55.000 277 21200.54 147.71 42910.74 47862.46 2016-10-03 15:10:56.000 277 21200.58 147.67 42910.75 47862.43 2016-10-03 15:10:57.000 277 21200.60 147.67 42910.70 47862.46 2016-10-03 15:10:58.000 277 21200.65 147.66 42910.70 47862.45 2016-10-03 15:10:59.000 277 21200.64 147.62 42910.64 47862.49 2016-10-03 15:11:00.000 277 21200.62 147.56 42910.62 47862.45 2016-10-03 15:11:01.000 277 21200.58 147.53 42910.62 47862.45 2016-10-03 15:11:02.000 277 21200.56 147.51 42910.62 47862.41 2016-10-03 15:11:03.000 277 21200.58 147.49 42910.61 47862.40 2016-10-03 15:11:04.000 277 21200.52 147.53 42910.59 47862.41 2016-10-03 15:11:05.000 277 21200.45 147.55 42910.56 47862.34 2016-10-03 15:11:06.000 277 21200.39 147.56 42910.55 47862.29 2016-10-03 15:11:07.000 277 21200.32 147.56 42910.51 47862.29 2016-10-03 15:11:08.000 277 21200.29 147.57 42910.52 47862.23 2016-10-03 15:11:09.000 277 21200.27 147.54 42910.50 47862.18 2016-10-03 15:11:10.000 277 21200.22 147.53 42910.49 47862.19 2016-10-03 15:11:11.000 277 21200.18 147.56 42910.49 47862.15 2016-10-03 15:11:12.000 277 21200.14 147.61 42910.49 47862.14 2016-10-03 15:11:13.000 277 21200.07 147.62 42910.47 47862.11 2016-10-03 15:11:14.000 277 21200.01 147.61 42910.46 47862.06 2016-10-03 15:11:15.000 277 21199.94 147.65 42910.49 47862.02 2016-10-03 15:11:16.000 277 21199.83 147.73 42910.47 47861.99 2016-10-03 15:11:17.000 277 21199.76 147.79 42910.45 47861.92 2016-10-03 15:11:18.000 277 21199.71 147.85 42910.37 47861.86 2016-10-03 15:11:19.000 277 21199.74 147.84 42910.37 47861.82 2016-10-03 15:11:20.000 277 21199.79 147.87 42910.35 47861.77 2016-10-03 15:11:21.000 277 21199.84 147.91 42910.28 47861.77 2016-10-03 15:11:22.000 277 21199.90 147.92 42910.25 47861.77 2016-10-03 15:11:23.000 277 21199.95 147.93 42910.25 47861.79 2016-10-03 15:11:24.000 277 21199.99 147.96 42910.24 47861.82 2016-10-03 15:11:25.000 277 21200.02 147.99 42910.25 47861.82 2016-10-03 15:11:26.000 277 21200.03 148.01 42910.23 47861.81 2016-10-03 15:11:27.000 277 21200.05 148.01 42910.21 47861.81 2016-10-03 15:11:28.000 277 21200.00 148.04 42910.20 47861.81 2016-10-03 15:11:29.000 277 21199.97 148.06 42910.22 47861.80 2016-10-03 15:11:30.000 277 21199.93 148.06 42910.21 47861.76 2016-10-03 15:11:31.000 277 21199.88 148.02 42910.25 47861.76 2016-10-03 15:11:32.000 277 21199.81 148.02 42910.27 47861.75 2016-10-03 15:11:33.000 277 21199.73 148.01 42910.28 47861.73 2016-10-03 15:11:34.000 277 21199.66 148.01 42910.31 47861.70 2016-10-03 15:11:35.000 277 21199.51 148.06 42910.33 47861.70 2016-10-03 15:11:36.000 277 21199.42 148.09 42910.34 47861.67 2016-10-03 15:11:37.000 277 21199.39 148.09 42910.31 47861.65 2016-10-03 15:11:38.000 277 21199.34 148.09 42910.33 47861.63 2016-10-03 15:11:39.000 277 21199.28 148.10 42910.34 47861.60 2016-10-03 15:11:40.000 277 21199.22 148.12 42910.37 47861.58 2016-10-03 15:11:41.000 277 21199.17 148.13 42910.39 47861.57 2016-10-03 15:11:42.000 277 21199.12 148.17 42910.37 47861.55 2016-10-03 15:11:43.000 277 21199.10 148.21 42910.34 47861.55 2016-10-03 15:11:44.000 277 21199.12 148.25 42910.34 47861.56 2016-10-03 15:11:45.000 277 21199.14 148.34 42910.29 47861.54 2016-10-03 15:11:46.000 277 21199.17 148.39 42910.27 47861.55 2016-10-03 15:11:47.000 277 21199.21 148.41 42910.26 47861.53 2016-10-03 15:11:48.000 277 21199.18 148.43 42910.21 47861.51 2016-10-03 15:11:49.000 277 21199.17 148.45 42910.19 47861.47 2016-10-03 15:11:50.000 277 21199.19 148.45 42910.20 47861.47 2016-10-03 15:11:51.000 277 21199.26 148.46 42910.27 47861.49 2016-10-03 15:11:52.000 277 21199.32 148.42 42910.24 47861.52 2016-10-03 15:11:53.000 277 21199.36 148.38 42910.27 47861.57 2016-10-03 15:11:54.000 277 21199.43 148.30 42910.34 47861.65 2016-10-03 15:11:55.000 277 21199.49 148.21 42910.38 47861.67 2016-10-03 15:11:56.000 277 21199.54 148.16 42910.43 47861.74 2016-10-03 15:11:57.000 277 21199.64 148.11 42910.48 47861.82 2016-10-03 15:11:58.000 277 21199.69 148.04 42910.49 47861.90 2016-10-03 15:11:59.000 277 21199.76 147.97 42910.52 47861.95 2016-10-03 15:12:00.000 277 21199.83 147.90 42910.55 47862.01 2016-10-03 15:12:01.000 277 21199.94 147.83 42910.58 47862.06 2016-10-03 15:12:02.000 277 21200.02 147.76 42910.61 47862.10 2016-10-03 15:12:03.000 277 21200.08 147.69 42910.63 47862.18 2016-10-03 15:12:04.000 277 21200.20 147.60 42910.64 47862.24 2016-10-03 15:12:05.000 277 21200.31 147.46 42910.69 47862.30 2016-10-03 15:12:06.000 277 21200.38 147.37 42910.72 47862.40 2016-10-03 15:12:07.000 277 21200.44 147.26 42910.77 47862.49 2016-10-03 15:12:08.000 277 21200.50 147.20 42910.86 47862.57 2016-10-03 15:12:09.000 277 21200.55 147.18 42910.89 47862.60 2016-10-03 15:12:10.000 277 21200.63 147.17 42910.90 47862.70 2016-10-03 15:12:11.000 277 21200.68 147.22 42910.90 47862.72 2016-10-03 15:12:12.000 277 21200.72 147.25 42910.90 47862.76 2016-10-03 15:12:13.000 277 21200.79 147.28 42910.88 47862.77 2016-10-03 15:12:14.000 277 21200.82 147.28 42910.87 47862.78 2016-10-03 15:12:15.000 277 21200.88 147.32 42910.84 47862.79 2016-10-03 15:12:16.000 277 21200.88 147.34 42910.85 47862.78 2016-10-03 15:12:17.000 277 21200.82 147.36 42910.83 47862.78 2016-10-03 15:12:18.000 277 21200.81 147.37 42910.84 47862.77 2016-10-03 15:12:19.000 277 21200.77 147.40 42910.84 47862.78 2016-10-03 15:12:20.000 277 21200.78 147.38 42910.85 47862.78 2016-10-03 15:12:21.000 277 21200.78 147.36 42910.90 47862.76 2016-10-03 15:12:22.000 277 21200.79 147.37 42910.88 47862.78 2016-10-03 15:12:23.000 277 21200.79 147.38 42910.89 47862.83 2016-10-03 15:12:24.000 277 21200.79 147.38 42910.89 47862.80 2016-10-03 15:12:25.000 277 21200.75 147.44 42910.89 47862.79 2016-10-03 15:12:26.000 277 21200.70 147.48 42910.88 47862.78 2016-10-03 15:12:27.000 277 21200.67 147.46 42910.89 47862.76 2016-10-03 15:12:28.000 277 21200.64 147.45 42910.90 47862.73 2016-10-03 15:12:29.000 277 21200.62 147.48 42910.88 47862.74 2016-10-03 15:12:30.000 277 21200.59 147.49 42910.87 47862.69 2016-10-03 15:12:31.000 277 21200.55 147.51 42910.88 47862.69 2016-10-03 15:12:32.000 277 21200.48 147.53 42910.89 47862.69 2016-10-03 15:12:33.000 277 21200.43 147.55 42910.91 47862.65 2016-10-03 15:12:34.000 277 21200.35 147.56 42910.93 47862.67 2016-10-03 15:12:35.000 277 21200.29 147.60 42910.94 47862.64 2016-10-03 15:12:36.000 277 21200.24 147.66 42910.94 47862.60 2016-10-03 15:12:37.000 277 21200.19 147.69 42910.92 47862.57 2016-10-03 15:12:38.000 277 21200.12 147.69 42910.91 47862.58 2016-10-03 15:12:39.000 277 21200.02 147.69 42910.96 47862.51 2016-10-03 15:12:40.000 277 21199.96 147.67 42910.99 47862.50 2016-10-03 15:12:41.000 277 21199.96 147.70 42911.01 47862.49 2016-10-03 15:12:42.000 277 21199.94 147.69 42911.02 47862.54 2016-10-03 15:12:43.000 277 21199.96 147.69 42911.06 47862.54 2016-10-03 15:12:44.000 277 21199.96 147.70 42911.07 47862.57 2016-10-03 15:12:45.000 277 21199.98 147.69 42911.04 47862.57 2016-10-03 15:12:46.000 277 21200.00 147.65 42911.05 47862.59 2016-10-03 15:12:47.000 277 21200.03 147.61 42911.07 47862.60 2016-10-03 15:12:48.000 277 21200.06 147.57 42911.11 47862.64 2016-10-03 15:12:49.000 277 21200.09 147.55 42911.12 47862.67 2016-10-03 15:12:50.000 277 21200.14 147.53 42911.14 47862.67 2016-10-03 15:12:51.000 277 21200.14 147.51 42911.14 47862.73 2016-10-03 15:12:52.000 277 21200.17 147.49 42911.19 47862.76 2016-10-03 15:12:53.000 277 21200.19 147.47 42911.19 47862.76 2016-10-03 15:12:54.000 277 21200.20 147.45 42911.18 47862.78 2016-10-03 15:12:55.000 277 21200.18 147.44 42911.21 47862.80 2016-10-03 15:12:56.000 277 21200.12 147.41 42911.21 47862.82 2016-10-03 15:12:57.000 277 21200.11 147.38 42911.25 47862.82 2016-10-03 15:12:58.000 277 21200.08 147.37 42911.29 47862.81 2016-10-03 15:12:59.000 277 21200.04 147.35 42911.31 47862.84 2016-10-03 15:13:00.000 277 21200.08 147.35 42911.31 47862.85 2016-10-03 15:13:01.000 277 21200.07 147.38 42911.28 47862.83 2016-10-03 15:13:02.000 277 21200.11 147.38 42911.27 47862.85 2016-10-03 15:13:03.000 277 21200.08 147.39 42911.25 47862.81 2016-10-03 15:13:04.000 277 21200.10 147.36 42911.25 47862.80 2016-10-03 15:13:05.000 277 21200.09 147.34 42911.29 47862.81 2016-10-03 15:13:06.000 277 21200.07 147.32 42911.26 47862.80 2016-10-03 15:13:07.000 277 21200.11 147.32 42911.27 47862.83 2016-10-03 15:13:08.000 277 21200.10 147.28 42911.30 47862.85 2016-10-03 15:13:09.000 277 21200.10 147.23 42911.32 47862.85 2016-10-03 15:13:10.000 277 21200.14 147.22 42911.31 47862.86 2016-10-03 15:13:11.000 277 21200.17 147.26 42911.31 47862.90 2016-10-03 15:13:12.000 277 21200.21 147.27 42911.35 47862.92 2016-10-03 15:13:13.000 277 21200.22 147.26 42911.36 47862.92 2016-10-03 15:13:14.000 277 21200.28 147.26 42911.34 47862.94 2016-10-03 15:13:15.000 277 21200.34 147.26 42911.34 47862.95 2016-10-03 15:13:16.000 277 21200.34 147.27 42911.29 47862.94 2016-10-03 15:13:17.000 277 21200.33 147.30 42911.28 47862.95 2016-10-03 15:13:18.000 277 21200.37 147.31 42911.28 47862.92 2016-10-03 15:13:19.000 277 21200.37 147.33 42911.25 47862.96 2016-10-03 15:13:20.000 277 21200.39 147.33 42911.28 47862.91 2016-10-03 15:13:21.000 277 21200.38 147.32 42911.25 47862.93 2016-10-03 15:13:22.000 277 21200.34 147.29 42911.29 47862.88 2016-10-03 15:13:23.000 277 21200.31 147.27 42911.28 47862.89 2016-10-03 15:13:24.000 277 21200.30 147.27 42911.26 47862.90 2016-10-03 15:13:25.000 277 21200.33 147.28 42911.28 47862.91 2016-10-03 15:13:26.000 277 21200.36 147.27 42911.24 47862.88 2016-10-03 15:13:27.000 277 21200.37 147.29 42911.21 47862.92 2016-10-03 15:13:28.000 277 21200.43 147.30 42911.19 47862.88 2016-10-03 15:13:29.000 277 21200.47 147.31 42911.15 47862.89 2016-10-03 15:13:30.000 277 21200.49 147.34 42911.15 47862.88 2016-10-03 15:13:31.000 277 21200.50 147.39 42911.09 47862.86 2016-10-03 15:13:32.000 277 21200.52 147.41 42911.08 47862.85 2016-10-03 15:13:33.000 277 21200.51 147.39 42911.08 47862.81 2016-10-03 15:13:34.000 277 21200.50 147.39 42911.06 47862.79 2016-10-03 15:13:35.000 277 21200.52 147.40 42911.06 47862.82 2016-10-03 15:13:36.000 277 21200.53 147.39 42911.09 47862.79 2016-10-03 15:13:37.000 277 21200.54 147.39 42911.07 47862.79 2016-10-03 15:13:38.000 277 21200.52 147.42 42911.06 47862.82 2016-10-03 15:13:39.000 277 21200.49 147.48 42911.02 47862.80 2016-10-03 15:13:40.000 277 21200.48 147.49 42910.98 47862.76 2016-10-03 15:13:41.000 277 21200.46 147.49 42910.95 47862.76 2016-10-03 15:13:42.000 277 21200.47 147.50 42910.98 47862.73 2016-10-03 15:13:43.000 277 21200.44 147.52 42911.01 47862.74 2016-10-03 15:13:44.000 277 21200.40 147.57 42910.99 47862.70 2016-10-03 15:13:45.000 277 21200.38 147.61 42910.96 47862.70 2016-10-03 15:13:46.000 277 21200.36 147.63 42910.98 47862.66 2016-10-03 15:13:47.000 277 21200.37 147.69 42910.96 47862.66 2016-10-03 15:13:48.000 277 21200.38 147.71 42911.00 47862.66 2016-10-03 15:13:49.000 277 21200.37 147.76 42910.97 47862.66 2016-10-03 15:13:50.000 277 21200.36 147.79 42910.97 47862.70 2016-10-03 15:13:51.000 277 21200.37 147.82 42910.99 47862.69 2016-10-03 15:13:52.000 277 21200.30 147.84 42911.01 47862.65 2016-10-03 15:13:53.000 277 21200.22 147.85 42910.97 47862.64 2016-10-03 15:13:54.000 277 21200.16 147.90 42910.98 47862.58 2016-10-03 15:13:55.000 277 21200.11 147.95 42910.96 47862.59 2016-10-03 15:13:56.000 277 21200.09 148.01 42910.92 47862.53 2016-10-03 15:13:57.000 277 21200.07 148.04 42910.90 47862.49 2016-10-03 15:13:58.000 277 21200.02 148.07 42910.90 47862.43 2016-10-03 15:13:59.000 277 21200.03 148.08 42910.88 47862.43 2016-10-03 15:14:00.000 277 21200.02 148.07 42910.85 47862.39 2016-10-03 15:14:01.000 277 21199.98 148.06 42910.84 47862.38 2016-10-03 15:14:02.000 277 21199.97 148.11 42910.86 47862.36 2016-10-03 15:14:03.000 277 21199.97 148.10 42910.84 47862.39 2016-10-03 15:14:04.000 277 21199.93 148.10 42910.84 47862.37 2016-10-03 15:14:05.000 277 21199.94 148.13 42910.82 47862.35 2016-10-03 15:14:06.000 277 21199.92 148.20 42910.77 47862.35 2016-10-03 15:14:07.000 277 21199.89 148.32 42910.75 47862.31 2016-10-03 15:14:08.000 277 21199.88 148.40 42910.66 47862.22 2016-10-03 15:14:09.000 277 21199.88 148.44 42910.56 47862.16 2016-10-03 15:14:10.000 277 21199.91 148.44 42910.53 47862.12 2016-10-03 15:14:11.000 277 21199.88 148.45 42910.47 47862.02 2016-10-03 15:14:12.000 277 21199.88 148.40 42910.44 47862.01 2016-10-03 15:14:13.000 277 21199.91 148.34 42910.40 47861.98 2016-10-03 15:14:14.000 277 21199.90 148.31 42910.39 47861.98 2016-10-03 15:14:15.000 277 21199.91 148.29 42910.39 47862.01 2016-10-03 15:14:16.000 277 21199.94 148.25 42910.40 47861.99 2016-10-03 15:14:17.000 277 21199.95 148.18 42910.43 47862.00 2016-10-03 15:14:18.000 277 21199.90 148.15 42910.43 47862.00 2016-10-03 15:14:19.000 277 21199.87 148.15 42910.42 47861.99 2016-10-03 15:14:20.000 277 21199.82 148.17 42910.44 47862.01 2016-10-03 15:14:21.000 277 21199.81 148.17 42910.43 47861.98 2016-10-03 15:14:22.000 277 21199.79 148.20 42910.41 47861.94 2016-10-03 15:14:23.000 277 21199.74 148.20 42910.40 47861.93 2016-10-03 15:14:24.000 277 21199.72 148.20 42910.39 47861.92 2016-10-03 15:14:25.000 277 21199.69 148.17 42910.42 47861.91 2016-10-03 15:14:26.000 277 21199.69 148.16 42910.45 47861.94 2016-10-03 15:14:27.000 277 21199.67 148.14 42910.51 47861.93 2016-10-03 15:14:28.000 277 21199.67 148.15 42910.52 47861.91 2016-10-03 15:14:29.000 277 21199.62 148.14 42910.54 47861.93 2016-10-03 15:14:30.000 277 21199.61 148.15 42910.52 47861.94 2016-10-03 15:14:31.000 277 21199.63 148.11 42910.50 47861.93 2016-10-03 15:14:32.000 277 21199.65 148.05 42910.49 47861.93 2016-10-03 15:14:33.000 277 21199.70 147.97 42910.52 47861.93 2016-10-03 15:14:34.000 277 21199.74 147.92 42910.55 47861.97 2016-10-03 15:14:35.000 277 21199.77 147.94 42910.51 47862.00 2016-10-03 15:14:36.000 277 21199.80 147.95 42910.48 47862.01 2016-10-03 15:14:37.000 277 21199.93 147.84 42910.49 47862.03 2016-10-03 15:14:38.000 277 21200.05 147.75 42910.51 47862.08 2016-10-03 15:14:39.000 277 21200.14 147.66 42910.59 47862.17 2016-10-03 15:14:40.000 277 21200.22 147.60 42910.60 47862.23 2016-10-03 15:14:41.000 277 21200.34 147.56 42910.62 47862.30 2016-10-03 15:14:42.000 277 21200.41 147.55 42910.67 47862.39 2016-10-03 15:14:43.000 277 21200.48 147.52 42910.66 47862.42 2016-10-03 15:14:44.000 277 21200.55 147.49 42910.69 47862.48 2016-10-03 15:14:45.000 277 21200.63 147.49 42910.70 47862.52 2016-10-03 15:14:46.000 277 21200.69 147.47 42910.73 47862.56 2016-10-03 15:14:47.000 277 21200.68 147.45 42910.75 47862.56 2016-10-03 15:14:48.000 277 21200.67 147.43 42910.75 47862.62 2016-10-03 15:14:49.000 277 21200.69 147.45 42910.79 47862.66 2016-10-03 15:14:50.000 277 21200.63 147.48 42910.78 47862.67 2016-10-03 15:14:51.000 277 21200.54 147.50 42910.81 47862.64 2016-10-03 15:14:52.000 277 21200.45 147.49 42910.80 47862.60 2016-10-03 15:14:53.000 277 21200.41 147.49 42910.81 47862.57 2016-10-03 15:14:54.000 277 21200.34 147.51 42910.85 47862.55 2016-10-03 15:14:55.000 277 21200.28 147.54 42910.84 47862.54 2016-10-03 15:14:56.000 277 21200.23 147.60 42910.84 47862.50 2016-10-03 15:14:57.000 277 21200.16 147.62 42910.82 47862.48 2016-10-03 15:14:58.000 277 21200.13 147.63 42910.79 47862.46 2016-10-03 15:14:59.000 277 21200.11 147.64 42910.81 47862.43 2016-10-03 15:15:00.000 277 21200.05 147.64 42910.86 47862.42 2016-10-03 15:15:01.000 277 21200.03 147.65 42910.86 47862.42 2016-10-03 15:15:02.000 277 21200.01 147.71 42910.86 47862.43 2016-10-03 15:15:03.000 277 21200.03 147.70 42910.89 47862.42 2016-10-03 15:15:04.000 277 21200.02 147.71 42910.86 47862.40 2016-10-03 15:15:05.000 277 21200.00 147.70 42910.86 47862.42 2016-10-03 15:15:06.000 277 21199.95 147.72 42910.88 47862.40 2016-10-03 15:15:07.000 277 21199.96 147.70 42910.90 47862.43 2016-10-03 15:15:08.000 277 21199.97 147.63 42910.95 47862.45 2016-10-03 15:15:09.000 277 21199.96 147.61 42910.99 47862.47 2016-10-03 15:15:10.000 277 21200.01 147.60 42911.02 47862.50 2016-10-03 15:15:11.000 277 21200.04 147.61 42911.08 47862.55 2016-10-03 15:15:12.000 277 21200.04 147.62 42911.06 47862.61 2016-10-03 15:15:13.000 277 21200.07 147.63 42911.09 47862.62 2016-10-03 15:15:14.000 277 21200.10 147.62 42911.10 47862.64 2016-10-03 15:15:15.000 277 21200.10 147.62 42911.12 47862.67 2016-10-03 15:15:16.000 277 21200.07 147.62 42911.14 47862.68 2016-10-03 15:15:17.000 277 21200.10 147.60 42911.16 47862.70 2016-10-03 15:15:18.000 277 21200.11 147.62 42911.17 47862.73 2016-10-03 15:15:19.000 277 21200.11 147.63 42911.18 47862.73 2016-10-03 15:15:20.000 277 21200.08 147.63 42911.21 47862.74 2016-10-03 15:15:21.000 277 21200.07 147.57 42911.23 47862.74 2016-10-03 15:15:22.000 277 21200.04 147.53 42911.29 47862.73 2016-10-03 15:15:23.000 277 21200.01 147.51 42911.31 47862.78 2016-10-03 15:15:24.000 277 21200.03 147.54 42911.33 47862.81 2016-10-03 15:15:25.000 277 21200.03 147.54 42911.36 47862.86 2016-10-03 15:15:26.000 277 21200.01 147.55 42911.39 47862.82 2016-10-03 15:15:27.000 277 21200.04 147.55 42911.41 47862.88 2016-10-03 15:15:28.000 277 21200.10 147.48 42911.44 47862.89 2016-10-03 15:15:29.000 277 21200.14 147.45 42911.49 47862.97 2016-10-03 15:15:30.000 277 21200.20 147.43 42911.53 47862.99 2016-10-03 15:15:31.000 277 21200.24 147.38 42911.54 47863.06 2016-10-03 15:15:32.000 277 21200.26 147.32 42911.59 47863.13 2016-10-03 15:15:33.000 277 21200.27 147.27 42911.65 47863.16 2016-10-03 15:15:34.000 277 21200.29 147.21 42911.67 47863.23 2016-10-03 15:15:35.000 277 21200.32 147.22 42911.70 47863.29 2016-10-03 15:15:36.000 277 21200.34 147.20 42911.74 47863.31 2016-10-03 15:15:37.000 277 21200.36 147.19 42911.76 47863.33 2016-10-03 15:15:38.000 277 21200.39 147.18 42911.76 47863.39 2016-10-03 15:15:39.000 277 21200.44 147.17 42911.76 47863.37 2016-10-03 15:15:40.000 277 21200.45 147.16 42911.77 47863.39 2016-10-03 15:15:41.000 277 21200.44 147.18 42911.78 47863.41 2016-10-03 15:15:42.000 277 21200.50 147.14 42911.74 47863.41 2016-10-03 15:15:43.000 277 21200.52 147.12 42911.75 47863.42 2016-10-03 15:15:44.000 277 21200.55 147.14 42911.75 47863.43 2016-10-03 15:15:45.000 277 21200.55 147.13 42911.73 47863.43 2016-10-03 15:15:46.000 277 21200.56 147.10 42911.72 47863.43 2016-10-03 15:15:47.000 277 21200.60 147.02 42911.72 47863.41 2016-10-03 15:15:48.000 277 21200.62 146.99 42911.71 47863.42 2016-10-03 15:15:49.000 277 21200.65 147.01 42911.73 47863.46 2016-10-03 15:15:50.000 277 21200.69 147.00 42911.75 47863.46 2016-10-03 15:15:51.000 277 21200.73 147.01 42911.72 47863.49 2016-10-03 15:15:52.000 277 21200.74 147.02 42911.72 47863.47 2016-10-03 15:15:53.000 277 21200.80 147.00 42911.73 47863.50 2016-10-03 15:15:54.000 277 21200.86 147.00 42911.68 47863.54 2016-10-03 15:15:55.000 277 21200.87 147.00 42911.66 47863.52 2016-10-03 15:15:56.000 277 21200.87 147.02 42911.67 47863.54 2016-10-03 15:15:57.000 277 21200.88 147.04 42911.69 47863.55 2016-10-03 15:15:58.000 277 21200.88 147.08 42911.72 47863.57 2016-10-03 15:15:59.000 277 21200.87 147.14 42911.72 47863.55 2016-10-03 15:16:00.000 277 21200.87 147.16 42911.70 47863.56 2016-10-03 15:16:01.000 277 21200.81 147.18 42911.67 47863.57 2016-10-03 15:16:02.000 277 21200.79 147.17 42911.71 47863.56 2016-10-03 15:16:03.000 277 21200.78 147.15 42911.77 47863.57 2016-10-03 15:16:04.000 277 21200.73 147.17 42911.82 47863.58 2016-10-03 15:16:05.000 277 21200.68 147.19 42911.87 47863.64 2016-10-03 15:16:06.000 277 21200.61 147.23 42911.92 47863.61 2016-10-03 15:16:07.000 277 21200.54 147.35 42911.90 47863.65 2016-10-03 15:16:08.000 277 21200.46 147.44 42911.85 47863.58 2016-10-03 15:16:09.000 277 21200.41 147.49 42911.78 47863.54 2016-10-03 15:16:10.000 277 21200.33 147.57 42911.80 47863.50 2016-10-03 15:16:11.000 277 21200.26 147.60 42911.78 47863.40 2016-10-03 15:16:12.000 277 21200.17 147.66 42911.77 47863.39 2016-10-03 15:16:13.000 277 21200.09 147.72 42911.78 47863.32 2016-10-03 15:16:14.000 277 21199.99 147.80 42911.74 47863.27 2016-10-03 15:16:15.000 277 21199.89 147.89 42911.72 47863.21 2016-10-03 15:16:16.000 277 21199.84 147.96 42911.65 47863.12 2016-10-03 15:16:17.000 277 21199.78 148.03 42911.59 47863.07 2016-10-03 15:16:18.000 277 21199.71 148.11 42911.54 47863.00 2016-10-03 15:16:19.000 277 21199.69 148.13 42911.49 47862.92 2016-10-03 15:16:20.000 277 21199.65 148.14 42911.51 47862.87 2016-10-03 15:16:21.000 277 21199.65 148.18 42911.47 47862.85 2016-10-03 15:16:22.000 277 21199.60 148.21 42911.43 47862.81 2016-10-03 15:16:23.000 277 21199.51 148.27 42911.41 47862.79 2016-10-03 15:16:24.000 277 21199.47 148.31 42911.45 47862.76 2016-10-03 15:16:25.000 277 21199.44 148.32 42911.43 47862.71 2016-10-03 15:16:26.000 277 21199.42 148.34 42911.39 47862.69 2016-10-03 15:16:27.000 277 21199.38 148.34 42911.42 47862.66 2016-10-03 15:16:28.000 277 21199.34 148.37 42911.40 47862.65 2016-10-03 15:16:29.000 277 21199.30 148.38 42911.44 47862.65 2016-10-03 15:16:30.000 277 21199.25 148.36 42911.48 47862.64 2016-10-03 15:16:31.000 277 21199.22 148.34 42911.50 47862.62 2016-10-03 15:16:32.000 277 21199.18 148.34 42911.53 47862.71 2016-10-03 15:16:33.000 277 21199.19 148.35 42911.58 47862.72 2016-10-03 15:16:34.000 277 21199.20 148.34 42911.59 47862.72 2016-10-03 15:16:35.000 277 21199.18 148.33 42911.62 47862.75 2016-10-03 15:16:36.000 277 21199.13 148.30 42911.63 47862.75 2016-10-03 15:16:37.000 277 21199.11 148.23 42911.69 47862.75 2016-10-03 15:16:38.000 277 21199.13 148.18 42911.68 47862.79 2016-10-03 15:16:39.000 277 21199.16 148.13 42911.70 47862.81 2016-10-03 15:16:40.000 277 21199.22 148.07 42911.75 47862.87 2016-10-03 15:16:41.000 277 21199.29 148.02 42911.76 47862.90 2016-10-03 15:16:42.000 277 21199.38 147.96 42911.80 47862.95 2016-10-03 15:16:43.000 277 21199.49 147.87 42911.86 47863.01 2016-10-03 15:16:44.000 277 21199.57 147.81 42911.89 47863.08 2016-10-03 15:16:45.000 277 21199.64 147.75 42911.93 47863.17 2016-10-03 15:16:46.000 277 21199.74 147.73 42911.94 47863.26 2016-10-03 15:16:47.000 277 21199.80 147.71 42911.98 47863.29 2016-10-03 15:16:48.000 277 21199.89 147.71 42911.99 47863.35 2016-10-03 15:16:49.000 277 21200.00 147.73 42911.98 47863.38 2016-10-03 15:16:50.000 277 21200.05 147.75 42911.93 47863.40 2016-10-03 15:16:51.000 277 21200.02 147.78 42911.94 47863.43 2016-10-03 15:16:52.000 277 21200.00 147.83 42911.89 47863.41 2016-10-03 15:16:53.000 277 21199.93 147.93 42911.85 47863.37 2016-10-03 15:16:54.000 277 21199.83 147.99 42911.80 47863.26 2016-10-03 15:16:55.000 277 21199.77 148.04 42911.73 47863.19 2016-10-03 15:16:56.000 277 21199.70 148.09 42911.66 47863.10 2016-10-03 15:16:57.000 277 21199.58 148.15 42911.62 47862.97 2016-10-03 15:16:58.000 277 21199.46 148.24 42911.53 47862.91 2016-10-03 15:16:59.000 277 21199.37 148.31 42911.46 47862.77 2016-10-03 15:17:00.000 277 21199.30 148.33 42911.41 47862.67 2016-10-03 15:17:01.000 277 21199.23 148.34 42911.37 47862.60 2016-10-03 15:17:02.000 277 21199.14 148.36 42911.34 47862.52 2016-10-03 15:17:03.000 277 21199.10 148.38 42911.32 47862.47 2016-10-03 15:17:04.000 277 21199.05 148.40 42911.29 47862.43 2016-10-03 15:17:05.000 277 21199.02 148.41 42911.29 47862.38 2016-10-03 15:17:06.000 277 21198.96 148.38 42911.29 47862.36 2016-10-03 15:17:07.000 277 21198.91 148.36 42911.34 47862.35 2016-10-03 15:17:08.000 277 21198.92 148.36 42911.39 47862.37 2016-10-03 15:17:09.000 277 21198.96 148.39 42911.34 47862.40 2016-10-03 15:17:10.000 277 21198.99 148.43 42911.31 47862.41 2016-10-03 15:17:11.000 277 21198.97 148.51 42911.29 47862.41 2016-10-03 15:17:12.000 277 21198.97 148.59 42911.25 47862.39 2016-10-03 15:17:13.000 277 21198.99 148.67 42911.16 47862.31 2016-10-03 15:17:14.000 277 21199.03 148.63 42911.13 47862.24 2016-10-03 15:17:15.000 277 21199.08 148.53 42911.12 47862.24 2016-10-03 15:17:16.000 277 21199.13 148.45 42911.12 47862.23 2016-10-03 15:17:17.000 277 21199.18 148.37 42911.14 47862.30 2016-10-03 15:17:18.000 277 21199.24 148.30 42911.22 47862.35 2016-10-03 15:17:19.000 277 21199.28 148.27 42911.23 47862.39 2016-10-03 15:17:20.000 277 21199.34 148.19 42911.27 47862.45 2016-10-03 15:17:21.000 277 21199.32 148.18 42911.33 47862.49 2016-10-03 15:17:22.000 277 21199.30 148.16 42911.36 47862.51 2016-10-03 15:17:23.000 277 21199.30 148.12 42911.35 47862.49 2016-10-03 15:17:24.000 277 21199.27 148.07 42911.37 47862.52 2016-10-03 15:17:25.000 277 21199.23 148.05 42911.38 47862.51 2016-10-03 15:17:26.000 277 21199.15 148.09 42911.37 47862.53 2016-10-03 15:17:27.000 277 21199.13 148.12 42911.31 47862.49 2016-10-03 15:17:28.000 277 21199.06 148.17 42911.29 47862.44 2016-10-03 15:17:29.000 277 21198.99 148.17 42911.26 47862.38 2016-10-03 15:17:30.000 277 21198.94 148.19 42911.23 47862.30 2016-10-03 15:17:31.000 277 21198.88 148.22 42911.26 47862.28 2016-10-03 15:17:32.000 277 21198.85 148.23 42911.24 47862.24 2016-10-03 15:17:33.000 277 21198.78 148.23 42911.20 47862.18 2016-10-03 15:17:34.000 277 21198.68 148.17 42911.24 47862.19 2016-10-03 15:17:35.000 277 21198.65 148.14 42911.23 47862.14 2016-10-03 15:17:36.000 277 21198.61 148.12 42911.25 47862.15 2016-10-03 15:17:37.000 277 21198.60 148.11 42911.27 47862.18 2016-10-03 15:17:38.000 277 21198.63 148.10 42911.27 47862.16 2016-10-03 15:17:39.000 277 21198.67 148.06 42911.30 47862.25 2016-10-03 15:17:40.000 277 21198.76 148.05 42911.34 47862.25 2016-10-03 15:17:41.000 277 21198.86 148.07 42911.32 47862.31 2016-10-03 15:17:42.000 277 21198.99 148.09 42911.31 47862.35 2016-10-03 15:17:43.000 277 21199.11 148.08 42911.28 47862.38 2016-10-03 15:17:44.000 277 21199.23 148.07 42911.29 47862.42 2016-10-03 15:17:45.000 277 21199.34 148.04 42911.25 47862.46 2016-10-03 15:17:46.000 277 21199.43 148.01 42911.21 47862.49 2016-10-03 15:17:47.000 277 21199.55 147.96 42911.19 47862.51 2016-10-03 15:17:48.000 277 21199.66 147.93 42911.21 47862.55 2016-10-03 15:17:49.000 277 21199.77 147.87 42911.22 47862.59 2016-10-03 15:17:50.000 277 21199.79 147.80 42911.20 47862.62 2016-10-03 15:17:51.000 277 21199.84 147.76 42911.20 47862.63 2016-10-03 15:17:52.000 277 21199.88 147.72 42911.22 47862.66 2016-10-03 15:17:53.000 277 21199.91 147.68 42911.23 47862.70 2016-10-03 15:17:54.000 277 21199.88 147.68 42911.23 47862.68 2016-10-03 15:17:55.000 277 21199.85 147.68 42911.24 47862.71 2016-10-03 15:17:56.000 277 21199.85 147.68 42911.24 47862.69 2016-10-03 15:17:57.000 277 21199.86 147.70 42911.22 47862.67 2016-10-03 15:17:58.000 277 21199.83 147.76 42911.23 47862.68 2016-10-03 15:17:59.000 277 21199.76 147.87 42911.14 47862.63 2016-10-03 15:18:00.000 277 21199.69 147.99 42911.09 47862.57 2016-10-03 15:18:01.000 277 21199.60 148.05 42911.05 47862.48 2016-10-03 15:18:02.000 277 21199.52 148.13 42910.98 47862.39 2016-10-03 15:18:03.000 277 21199.40 148.22 42910.90 47862.31 2016-10-03 15:18:04.000 277 21199.30 148.32 42910.82 47862.17 2016-10-03 15:18:05.000 277 21199.22 148.43 42910.73 47862.06 2016-10-03 15:18:06.000 277 21199.11 148.50 42910.62 47861.93 2016-10-03 15:18:07.000 277 21198.99 148.57 42910.57 47861.82 2016-10-03 15:18:08.000 277 21198.91 148.62 42910.51 47861.70 2016-10-03 15:18:09.000 277 21198.85 148.70 42910.44 47861.60 2016-10-03 15:18:10.000 277 21198.83 148.73 42910.38 47861.53 2016-10-03 15:18:11.000 277 21198.80 148.76 42910.34 47861.47 2016-10-03 15:18:12.000 277 21198.75 148.68 42910.32 47861.41 2016-10-03 15:18:13.000 277 21198.71 148.53 42910.38 47861.41 2016-10-03 15:18:14.000 277 21198.70 148.41 42910.45 47861.40 2016-10-03 15:18:15.000 277 21198.67 148.42 42910.56 47861.46 2016-10-03 15:18:16.000 277 21198.66 148.45 42910.60 47861.54 2016-10-03 15:18:17.000 277 21198.62 148.44 42910.65 47861.59 2016-10-03 15:18:18.000 277 21198.58 148.45 42910.67 47861.61 2016-10-03 15:18:19.000 277 21198.52 148.46 42910.71 47861.63 2016-10-03 15:18:20.000 277 21198.48 148.44 42910.77 47861.62 2016-10-03 15:18:21.000 277 21198.46 148.43 42910.78 47861.66 2016-10-03 15:18:22.000 277 21198.44 148.42 42910.86 47861.68 2016-10-03 15:18:23.000 277 21198.46 148.41 42910.88 47861.72 2016-10-03 15:18:24.000 277 21198.45 148.43 42910.89 47861.74 2016-10-03 15:18:25.000 277 21198.46 148.40 42910.94 47861.75 2016-10-03 15:18:26.000 277 21198.43 148.36 42910.95 47861.76 2016-10-03 15:18:27.000 277 21198.45 148.31 42910.95 47861.81 2016-10-03 15:18:28.000 277 21198.46 148.25 42911.01 47861.84 2016-10-03 15:18:29.000 277 21198.48 148.23 42911.04 47861.86 2016-10-03 15:18:30.000 277 21198.55 148.21 42911.04 47861.90 2016-10-03 15:18:31.000 277 21198.63 148.20 42911.06 47861.97 2016-10-03 15:18:32.000 277 21198.70 148.12 42911.09 47861.98 2016-10-03 15:18:33.000 277 21198.79 148.06 42911.09 47862.01 2016-10-03 15:18:34.000 277 21198.88 148.00 42911.09 47862.06 2016-10-03 15:18:35.000 277 21198.95 147.94 42911.09 47862.14 2016-10-03 15:18:36.000 277 21199.00 147.91 42911.12 47862.18 2016-10-03 15:18:37.000 277 21199.06 147.89 42911.11 47862.23 2016-10-03 15:18:38.000 277 21199.12 147.89 42911.11 47862.23 2016-10-03 15:18:39.000 277 21199.14 147.83 42911.13 47862.27 2016-10-03 15:18:40.000 277 21199.21 147.77 42911.11 47862.27 2016-10-03 15:18:41.000 277 21199.25 147.74 42911.12 47862.26 2016-10-03 15:18:42.000 277 21199.28 147.67 42911.15 47862.33 2016-10-03 15:18:43.000 277 21199.28 147.57 42911.21 47862.36 2016-10-03 15:18:44.000 277 21199.31 147.50 42911.30 47862.41 2016-10-03 15:18:45.000 277 21199.29 147.44 42911.37 47862.47 2016-10-03 15:18:46.000 277 21199.30 147.38 42911.40 47862.52 2016-10-03 15:18:47.000 277 21199.24 147.35 42911.46 47862.58 2016-10-03 15:18:48.000 277 21199.23 147.33 42911.50 47862.61 2016-10-03 15:18:49.000 277 21199.24 147.32 42911.49 47862.63 2016-10-03 15:18:50.000 277 21199.19 147.32 42911.49 47862.64 2016-10-03 15:18:51.000 277 21199.19 147.30 42911.52 47862.68 2016-10-03 15:18:52.000 277 21199.21 147.22 42911.55 47862.65 2016-10-03 15:18:53.000 277 21199.19 147.14 42911.56 47862.66 2016-10-03 15:18:54.000 277 21199.16 147.10 42911.64 47862.70 2016-10-03 15:18:55.000 277 21199.15 147.10 42911.67 47862.73 2016-10-03 15:18:56.000 277 21199.20 147.04 42911.74 47862.79 2016-10-03 15:18:57.000 277 21199.25 147.00 42911.75 47862.83 2016-10-03 15:18:58.000 277 21199.31 146.95 42911.81 47862.88 2016-10-03 15:18:59.000 277 21199.40 146.91 42911.88 47862.96 2016-10-03 15:19:00.000 277 21199.47 146.90 42911.90 47863.04 2016-10-03 15:19:01.000 277 21199.55 146.89 42911.90 47863.09 2016-10-03 15:19:02.000 277 21199.61 146.85 42911.90 47863.14 2016-10-03 15:19:03.000 277 21199.66 146.81 42911.94 47863.21 2016-10-03 15:19:04.000 277 21199.70 146.77 42911.98 47863.22 2016-10-03 15:19:05.000 277 21199.75 146.72 42911.99 47863.26 2016-10-03 15:19:06.000 277 21199.77 146.66 42912.02 47863.30 2016-10-03 15:19:07.000 277 21199.81 146.63 42912.09 47863.37 2016-10-03 15:19:08.000 277 21199.88 146.58 42912.11 47863.42 2016-10-03 15:19:09.000 277 21199.92 146.52 42912.12 47863.44 2016-10-03 15:19:10.000 277 21199.95 146.49 42912.15 47863.50 2016-10-03 15:19:11.000 277 21200.00 146.43 42912.16 47863.55 2016-10-03 15:19:12.000 277 21200.06 146.35 42912.17 47863.60 2016-10-03 15:19:13.000 277 21200.12 146.34 42912.20 47863.64 2016-10-03 15:19:14.000 277 21200.10 146.33 42912.21 47863.67 2016-10-03 15:19:15.000 277 21200.15 146.31 42912.21 47863.67 2016-10-03 15:19:16.000 277 21200.19 146.30 42912.20 47863.70 2016-10-03 15:19:17.000 277 21200.24 146.27 42912.21 47863.68 2016-10-03 15:19:18.000 277 21200.28 146.27 42912.18 47863.72 2016-10-03 15:19:19.000 277 21200.31 146.28 42912.17 47863.71 2016-10-03 15:19:20.000 277 21200.36 146.28 42912.11 47863.71 2016-10-03 15:19:21.000 277 21200.41 146.27 42912.08 47863.75 2016-10-03 15:19:22.000 277 21200.48 146.25 42912.09 47863.72 2016-10-03 15:19:23.000 277 21200.55 146.26 42912.09 47863.74 2016-10-03 15:19:24.000 277 21200.57 146.26 42912.09 47863.73 2016-10-03 15:19:25.000 277 21200.59 146.23 42912.10 47863.76 2016-10-03 15:19:26.000 277 21200.62 146.23 42912.13 47863.82 2016-10-03 15:19:27.000 277 21200.65 146.23 42912.15 47863.80 2016-10-03 15:19:28.000 277 21200.65 146.24 42912.15 47863.85 2016-10-03 15:19:29.000 277 21200.61 146.27 42912.15 47863.83 2016-10-03 15:19:30.000 277 21200.53 146.31 42912.19 47863.84 2016-10-03 15:19:31.000 277 21200.45 146.35 42912.23 47863.84 2016-10-03 15:19:32.000 277 21200.38 146.36 42912.22 47863.78 2016-10-03 15:19:33.000 277 21200.34 146.36 42912.25 47863.78 2016-10-03 15:19:34.000 277 21200.29 146.37 42912.28 47863.75 2016-10-03 15:19:35.000 277 21200.19 146.39 42912.30 47863.79 2016-10-03 15:19:36.000 277 21200.12 146.43 42912.30 47863.76 2016-10-03 15:19:37.000 277 21200.04 146.47 42912.32 47863.75 2016-10-03 15:19:38.000 277 21199.96 146.49 42912.36 47863.72 2016-10-03 15:19:39.000 277 21199.88 146.50 42912.34 47863.72 2016-10-03 15:19:40.000 277 21199.79 146.51 42912.35 47863.69 2016-10-03 15:19:41.000 277 21199.64 146.55 42912.38 47863.63 2016-10-03 15:19:42.000 277 21199.54 146.59 42912.38 47863.63 2016-10-03 15:19:43.000 277 21199.41 146.62 42912.40 47863.59 2016-10-03 15:19:44.000 277 21199.38 146.69 42912.41 47863.59 2016-10-03 15:19:45.000 277 21199.31 146.74 42912.41 47863.51 2016-10-03 15:19:46.000 277 21199.23 146.75 42912.41 47863.48 2016-10-03 15:19:47.000 277 21199.21 146.81 42912.41 47863.45 2016-10-03 15:19:48.000 277 21199.26 146.89 42912.37 47863.44 2016-10-03 15:19:49.000 277 21199.28 146.95 42912.30 47863.43 2016-10-03 15:19:50.000 277 21199.28 146.94 42912.32 47863.40 2016-10-03 15:19:51.000 277 21199.25 146.97 42912.28 47863.38 2016-10-03 15:19:52.000 277 21199.24 147.01 42912.22 47863.34 2016-10-03 15:19:53.000 277 21199.26 147.03 42912.20 47863.31 2016-10-03 15:19:54.000 277 21199.23 147.09 42912.19 47863.30 2016-10-03 15:19:55.000 277 21199.20 147.14 42912.16 47863.22 2016-10-03 15:19:56.000 277 21199.20 147.19 42912.12 47863.22 2016-10-03 15:19:57.000 277 21199.15 147.21 42912.10 47863.15 2016-10-03 15:19:58.000 277 21199.13 147.21 42912.05 47863.11 2016-10-03 15:19:59.000 277 21199.14 147.20 42912.01 47863.07 2016-10-03 15:20:00.000 277 21199.20 147.14 42911.97 47863.06 2016-10-03 15:20:01.000 277 21199.21 147.07 42911.97 47863.04 2016-10-03 15:20:02.000 277 21199.24 147.05 42911.96 47863.05 2016-10-03 15:20:03.000 277 21199.31 147.02 42911.95 47863.04 2016-10-03 15:20:04.000 277 21199.39 146.96 42911.92 47863.07 2016-10-03 15:20:05.000 277 21199.52 146.88 42911.92 47863.10 2016-10-03 15:20:06.000 277 21199.63 146.87 42911.93 47863.14 2016-10-03 15:20:07.000 277 21199.76 146.78 42911.91 47863.18 2016-10-03 15:20:08.000 277 21199.84 146.73 42911.91 47863.25 2016-10-03 15:20:09.000 277 21199.99 146.68 42911.90 47863.27 2016-10-03 15:20:10.000 277 21200.11 146.62 42911.91 47863.33 2016-10-03 15:20:11.000 277 21200.23 146.58 42911.89 47863.39 2016-10-03 15:20:12.000 277 21200.32 146.52 42911.92 47863.45 2016-10-03 15:20:13.000 277 21200.37 146.52 42911.88 47863.48 2016-10-03 15:20:14.000 277 21200.47 146.51 42911.91 47863.51 2016-10-03 15:20:15.000 277 21200.52 146.51 42911.90 47863.57 2016-10-03 15:20:16.000 277 21200.58 146.50 42911.92 47863.57 2016-10-03 15:20:17.000 277 21200.61 146.49 42911.90 47863.61 2016-10-03 15:20:18.000 277 21200.64 146.50 42911.92 47863.60 2016-10-03 15:20:19.000 277 21200.64 146.51 42911.91 47863.60 2016-10-03 15:20:20.000 277 21200.63 146.51 42911.87 47863.61 2016-10-03 15:20:21.000 277 21200.61 146.53 42911.87 47863.61 2016-10-03 15:20:22.000 277 21200.55 146.59 42911.82 47863.55 2016-10-03 15:20:23.000 277 21200.45 146.67 42911.76 47863.49 2016-10-03 15:20:24.000 277 21200.40 146.75 42911.71 47863.44 2016-10-03 15:20:25.000 277 21200.35 146.77 42911.67 47863.34 2016-10-03 15:20:26.000 277 21200.32 146.81 42911.66 47863.30 2016-10-03 15:20:27.000 277 21200.28 146.85 42911.61 47863.23 2016-10-03 15:20:28.000 277 21200.24 146.87 42911.58 47863.21 2016-10-03 15:20:29.000 277 21200.20 146.89 42911.53 47863.15 2016-10-03 15:20:30.000 277 21200.16 146.94 42911.52 47863.10 2016-10-03 15:20:31.000 277 21200.09 147.01 42911.50 47863.07 2016-10-03 15:20:32.000 277 21200.05 147.06 42911.46 47863.00 2016-10-03 15:20:33.000 277 21199.97 147.13 42911.43 47862.91 2016-10-03 15:20:34.000 277 21199.93 147.16 42911.41 47862.88 2016-10-03 15:20:35.000 277 21199.89 147.13 42911.37 47862.82 2016-10-03 15:20:36.000 277 21199.79 147.08 42911.37 47862.79 2016-10-03 15:20:37.000 277 21199.74 147.03 42911.35 47862.74 2016-10-03 15:20:38.000 277 21199.68 146.99 42911.36 47862.70 2016-10-03 15:20:39.000 277 21199.64 146.96 42911.32 47862.68 2016-10-03 15:20:40.000 277 21199.61 146.92 42911.30 47862.63 2016-10-03 15:20:41.000 277 21199.60 146.88 42911.33 47862.66 2016-10-03 15:20:42.000 277 21199.65 146.85 42911.33 47862.65 2016-10-03 15:20:43.000 277 21199.71 146.82 42911.34 47862.69 2016-10-03 15:20:44.000 277 21199.78 146.81 42911.31 47862.71 2016-10-03 15:20:45.000 277 21199.84 146.78 42911.34 47862.74 2016-10-03 15:20:46.000 277 21199.92 146.75 42911.34 47862.77 2016-10-03 15:20:47.000 277 21199.95 146.70 42911.35 47862.81 2016-10-03 15:20:48.000 277 21200.02 146.65 42911.38 47862.82 2016-10-03 15:20:49.000 277 21200.06 146.63 42911.40 47862.89 2016-10-03 15:20:50.000 277 21200.14 146.62 42911.42 47862.93 2016-10-03 15:20:51.000 277 21200.27 146.60 42911.43 47862.97 2016-10-03 15:20:52.000 277 21200.33 146.59 42911.46 47863.05 2016-10-03 15:20:53.000 277 21200.41 146.58 42911.49 47863.09 2016-10-03 15:20:54.000 277 21200.46 146.58 42911.48 47863.16 2016-10-03 15:20:55.000 277 21200.53 146.55 42911.51 47863.20 2016-10-03 15:20:56.000 277 21200.55 146.54 42911.52 47863.20 2016-10-03 15:20:57.000 277 21200.57 146.53 42911.53 47863.23 2016-10-03 15:20:58.000 277 21200.59 146.51 42911.57 47863.25 2016-10-03 15:20:59.000 277 21200.62 146.49 42911.58 47863.30 2016-10-03 15:21:00.000 277 21200.61 146.49 42911.55 47863.31 2016-10-03 15:21:01.000 277 21200.57 146.49 42911.55 47863.28 2016-10-03 15:21:02.000 277 21200.54 146.48 42911.57 47863.31 2016-10-03 15:21:03.000 277 21200.50 146.46 42911.58 47863.27 2016-10-03 15:21:04.000 277 21200.46 146.49 42911.57 47863.29 2016-10-03 15:21:05.000 277 21200.42 146.48 42911.55 47863.24 2016-10-03 15:21:06.000 277 21200.40 146.48 42911.54 47863.21 2016-10-03 15:21:07.000 277 21200.35 146.47 42911.56 47863.19 2016-10-03 15:21:08.000 277 21200.37 146.45 42911.57 47863.17 2016-10-03 15:21:09.000 277 21200.32 146.40 42911.57 47863.19 2016-10-03 15:21:10.000 277 21200.29 146.33 42911.59 47863.15 2016-10-03 15:21:11.000 277 21200.23 146.35 42911.55 47863.17 2016-10-03 15:21:12.000 277 21200.22 146.35 42911.53 47863.15 2016-10-03 15:21:13.000 277 21200.19 146.37 42911.55 47863.12 2016-10-03 15:21:14.000 277 21200.21 146.37 42911.56 47863.14 2016-10-03 15:21:15.000 277 21200.24 146.38 42911.53 47863.11 2016-10-03 15:21:16.000 277 21200.27 146.34 42911.51 47863.11 2016-10-03 15:21:17.000 277 21200.28 146.31 42911.52 47863.10 2016-10-03 15:21:18.000 277 21200.27 146.30 42911.51 47863.11 2016-10-03 15:21:19.000 277 21200.30 146.28 42911.51 47863.12 2016-10-03 15:21:20.000 277 21200.29 146.27 42911.52 47863.13 2016-10-03 15:21:21.000 277 21200.30 146.28 42911.54 47863.16 2016-10-03 15:21:22.000 277 21200.32 146.29 42911.58 47863.18 2016-10-03 15:21:23.000 277 21200.33 146.29 42911.59 47863.22 2016-10-03 15:21:24.000 277 21200.38 146.28 42911.62 47863.22 2016-10-03 15:21:25.000 277 21200.43 146.32 42911.68 47863.26 2016-10-03 15:21:26.000 277 21200.42 146.32 42911.71 47863.28 2016-10-03 15:21:27.000 277 21200.44 146.36 42911.70 47863.31 2016-10-03 15:21:28.000 277 21200.48 146.38 42911.71 47863.32 2016-10-03 15:21:29.000 277 21200.51 146.38 42911.71 47863.37 2016-10-03 15:21:30.000 277 21200.53 146.38 42911.73 47863.41 2016-10-03 15:21:31.000 277 21200.58 146.39 42911.75 47863.44 2016-10-03 15:21:32.000 277 21200.62 146.41 42911.81 47863.48 2016-10-03 15:21:33.000 277 21200.63 146.38 42911.85 47863.51 2016-10-03 15:21:34.000 277 21200.66 146.36 42911.89 47863.56 2016-10-03 15:21:35.000 277 21200.67 146.35 42911.92 47863.58 2016-10-03 15:21:36.000 277 21200.68 146.39 42911.97 47863.64 2016-10-03 15:21:37.000 277 21200.68 146.46 42911.94 47863.65 2016-10-03 15:21:38.000 277 21200.66 146.53 42911.93 47863.63 2016-10-03 15:21:39.000 277 21200.68 146.56 42911.89 47863.62 2016-10-03 15:21:40.000 277 21200.70 146.56 42911.84 47863.58 2016-10-03 15:21:41.000 277 21200.68 146.61 42911.80 47863.56 2016-10-03 15:21:42.000 277 21200.67 146.63 42911.77 47863.53 2016-10-03 15:21:43.000 277 21200.66 146.62 42911.72 47863.46 2016-10-03 15:21:44.000 277 21200.60 146.59 42911.72 47863.44 2016-10-03 15:21:45.000 277 21200.54 146.59 42911.69 47863.40 2016-10-03 15:21:46.000 277 21200.48 146.57 42911.70 47863.36 2016-10-03 15:21:47.000 277 21200.32 146.58 42911.76 47863.35 2016-10-03 15:21:48.000 277 21200.23 146.62 42911.78 47863.32 2016-10-03 15:21:49.000 277 21200.14 146.68 42911.77 47863.28 2016-10-03 15:21:50.000 277 21200.05 146.75 42911.76 47863.26 2016-10-03 15:21:51.000 277 21199.98 146.79 42911.77 47863.20 2016-10-03 15:21:52.000 277 21199.87 146.82 42911.81 47863.15 2016-10-03 15:21:53.000 277 21199.71 146.80 42911.83 47863.14 2016-10-03 15:21:54.000 277 21199.62 146.85 42911.82 47863.11 2016-10-03 15:21:55.000 277 21199.58 146.89 42911.83 47863.08 2016-10-03 15:21:56.000 277 21199.57 146.91 42911.84 47863.06 2016-10-03 15:21:57.000 277 21199.57 146.89 42911.85 47863.06 2016-10-03 15:21:58.000 277 21199.58 146.85 42911.89 47863.06 2016-10-03 15:21:59.000 277 21199.62 146.80 42911.96 47863.11 2016-10-03 15:22:00.000 277 21199.69 146.74 42911.98 47863.16 2016-10-03 15:22:01.000 277 21199.75 146.72 42911.97 47863.22 2016-10-03 15:22:02.000 277 21199.82 146.69 42911.96 47863.24 2016-10-03 15:22:03.000 277 21199.94 146.65 42911.98 47863.34 2016-10-03 15:22:04.000 277 21200.04 146.61 42912.00 47863.40 2016-10-03 15:22:05.000 277 21200.14 146.54 42912.01 47863.42 2016-10-03 15:22:06.000 277 21200.31 146.47 42911.98 47863.47 2016-10-03 15:22:07.000 277 21200.47 146.38 42912.02 47863.57 2016-10-03 15:22:08.000 277 21200.62 146.26 42912.01 47863.61 2016-10-03 15:22:09.000 277 21200.75 146.19 42912.02 47863.73 2016-10-03 15:22:10.000 277 21200.85 146.11 42912.05 47863.78 2016-10-03 15:22:11.000 277 21200.99 146.02 42912.09 47863.85 2016-10-03 15:22:12.000 277 21201.13 145.92 42912.07 47863.90 2016-10-03 15:22:13.000 277 21201.27 145.82 42912.05 47863.95 2016-10-03 15:22:14.000 277 21201.39 145.72 42912.07 47864.02 2016-10-03 15:22:15.000 277 21201.52 145.59 42912.08 47864.10 2016-10-03 15:22:16.000 277 21201.66 145.49 42912.12 47864.16 2016-10-03 15:22:17.000 277 21201.75 145.42 42912.12 47864.25 2016-10-03 15:22:18.000 277 21201.83 145.36 42912.15 47864.30 2016-10-03 15:22:19.000 277 21201.90 145.32 42912.13 47864.35 2016-10-03 15:22:20.000 277 21201.93 145.29 42912.17 47864.40 2016-10-03 15:22:21.000 277 21201.97 145.23 42912.20 47864.41 2016-10-03 15:22:22.000 277 21201.97 145.23 42912.20 47864.46 2016-10-03 15:22:23.000 277 21201.97 145.25 42912.24 47864.49 2016-10-03 15:22:24.000 277 21201.90 145.29 42912.26 47864.49 2016-10-03 15:22:25.000 277 21201.82 145.35 42912.27 47864.47 2016-10-03 15:22:26.000 277 21201.74 145.38 42912.27 47864.44 2016-10-03 15:22:27.000 277 21201.60 145.47 42912.24 47864.41 2016-10-03 15:22:28.000 277 21201.46 145.58 42912.24 47864.32 2016-10-03 15:22:29.000 277 21201.34 145.70 42912.23 47864.31 2016-10-03 15:22:30.000 277 21201.20 145.79 42912.19 47864.20 2016-10-03 15:22:31.000 277 21201.06 145.86 42912.11 47864.10 2016-10-03 15:22:32.000 277 21200.92 145.92 42912.08 47864.03 2016-10-03 15:22:33.000 277 21200.76 146.02 42912.06 47863.88 2016-10-03 15:22:34.000 277 21200.66 146.12 42911.99 47863.80 2016-10-03 15:22:35.000 277 21200.53 146.16 42911.94 47863.69 2016-10-03 15:22:36.000 277 21200.44 146.23 42911.90 47863.59 2016-10-03 15:22:37.000 277 21200.35 146.30 42911.85 47863.52 2016-10-03 15:22:38.000 277 21200.25 146.37 42911.80 47863.43 2016-10-03 15:22:39.000 277 21200.15 146.46 42911.75 47863.35 2016-10-03 15:22:40.000 277 21200.12 146.52 42911.70 47863.26 2016-10-03 15:22:41.000 277 21200.08 146.57 42911.64 47863.18 2016-10-03 15:22:42.000 277 21200.06 146.62 42911.63 47863.15 2016-10-03 15:22:43.000 277 21200.04 146.70 42911.59 47863.07 2016-10-03 15:22:44.000 277 21200.02 146.79 42911.53 47863.04 2016-10-03 15:22:45.000 277 21200.03 146.84 42911.47 47863.01 2016-10-03 15:22:46.000 277 21200.01 146.89 42911.43 47862.94 2016-10-03 15:22:47.000 277 21199.99 146.95 42911.39 47862.92 2016-10-03 15:22:48.000 277 21200.00 146.98 42911.39 47862.89 2016-10-03 15:22:49.000 277 21200.01 146.99 42911.35 47862.88 2016-10-03 15:22:50.000 277 21200.01 146.98 42911.35 47862.84 2016-10-03 15:22:51.000 277 21199.99 146.96 42911.41 47862.85 2016-10-03 15:22:52.000 277 21199.95 146.96 42911.43 47862.85 2016-10-03 15:22:53.000 277 21199.91 146.92 42911.44 47862.87 2016-10-03 15:22:54.000 277 21199.88 146.91 42911.45 47862.88 2016-10-03 15:22:55.000 277 21199.80 146.96 42911.48 47862.90 2016-10-03 15:22:56.000 277 21199.72 146.96 42911.49 47862.87 2016-10-03 15:22:57.000 277 21199.62 146.96 42911.49 47862.84 2016-10-03 15:22:58.000 277 21199.58 146.96 42911.51 47862.84 2016-10-03 15:22:59.000 277 21199.51 146.96 42911.49 47862.78 2016-10-03 15:23:00.000 277 21199.48 146.90 42911.52 47862.76 2016-10-03 15:23:01.000 277 21199.46 146.86 42911.55 47862.74 2016-10-03 15:23:02.000 277 21199.42 146.82 42911.58 47862.77 2016-10-03 15:23:03.000 277 21199.44 146.72 42911.61 47862.79 2016-10-03 15:23:04.000 277 21199.43 146.69 42911.62 47862.81 2016-10-03 15:23:05.000 277 21199.43 146.63 42911.65 47862.84 2016-10-03 15:23:06.000 277 21199.45 146.57 42911.74 47862.86 2016-10-03 15:23:07.000 277 21199.51 146.46 42911.79 47862.94 2016-10-03 15:23:08.000 277 21199.57 146.35 42911.88 47862.99 2016-10-03 15:23:09.000 277 21199.65 146.33 42911.91 47863.09 2016-10-03 15:23:10.000 277 21199.75 146.32 42911.92 47863.19 2016-10-03 15:23:11.000 277 21199.84 146.32 42911.94 47863.28 2016-10-03 15:23:12.000 277 21199.94 146.29 42911.99 47863.31 2016-10-03 15:23:13.000 277 21200.04 146.24 42911.99 47863.36 2016-10-03 15:23:14.000 277 21200.18 146.22 42911.95 47863.41 2016-10-03 15:23:15.000 277 21200.35 146.21 42911.95 47863.46 2016-10-03 15:23:16.000 277 21200.50 146.11 42911.98 47863.55 2016-10-03 15:23:17.000 277 21200.64 145.99 42912.02 47863.62 2016-10-03 15:23:18.000 277 21200.76 145.89 42912.07 47863.71 2016-10-03 15:23:19.000 277 21200.86 145.84 42912.14 47863.85 2016-10-03 15:23:20.000 277 21200.96 145.75 42912.18 47863.92 2016-10-03 15:23:21.000 277 21201.09 145.68 42912.18 47863.98 2016-10-03 15:23:22.000 277 21201.15 145.57 42912.24 47864.06 2016-10-03 15:23:23.000 277 21201.17 145.53 42912.31 47864.13 2016-10-03 15:23:24.000 277 21201.20 145.51 42912.35 47864.19 2016-10-03 15:23:25.000 277 21201.20 145.49 42912.38 47864.25 2016-10-03 15:23:26.000 277 21201.20 145.44 42912.39 47864.30 2016-10-03 15:23:27.000 277 21201.20 145.41 42912.40 47864.28 2016-10-03 15:23:28.000 277 21201.18 145.40 42912.40 47864.30 2016-10-03 15:23:29.000 277 21201.14 145.41 42912.44 47864.29 2016-10-03 15:23:30.000 277 21201.13 145.46 42912.41 47864.29 2016-10-03 15:23:31.000 277 21201.06 145.52 42912.38 47864.27 2016-10-03 15:23:32.000 277 21201.02 145.56 42912.38 47864.23 2016-10-03 15:23:33.000 277 21200.95 145.60 42912.37 47864.19 2016-10-03 15:23:34.000 277 21200.85 145.67 42912.38 47864.17 2016-10-03 15:23:35.000 277 21200.75 145.75 42912.39 47864.10 2016-10-03 15:23:36.000 277 21200.70 145.77 42912.37 47864.08 2016-10-03 15:23:37.000 277 21200.59 145.80 42912.36 47864.03 2016-10-03 15:23:38.000 277 21200.51 145.84 42912.36 47863.98 2016-10-03 15:23:39.000 277 21200.37 145.93 42912.37 47863.92 2016-10-03 15:23:40.000 277 21200.24 146.04 42912.35 47863.88 2016-10-03 15:23:41.000 277 21200.09 146.15 42912.33 47863.82 2016-10-03 15:23:42.000 277 21199.98 146.26 42912.28 47863.72 2016-10-03 15:23:43.000 277 21199.80 146.36 42912.23 47863.61 2016-10-03 15:23:44.000 277 21199.65 146.44 42912.21 47863.54 2016-10-03 15:23:45.000 277 21199.54 146.51 42912.21 47863.45 2016-10-03 15:23:46.000 277 21199.44 146.54 42912.17 47863.38 2016-10-03 15:23:47.000 277 21199.34 146.60 42912.19 47863.30 2016-10-03 15:23:48.000 277 21199.24 146.66 42912.16 47863.28 2016-10-03 15:23:49.000 277 21199.20 146.76 42912.17 47863.25 2016-10-03 15:23:50.000 277 21199.18 146.83 42912.11 47863.18 2016-10-03 15:23:51.000 277 21199.15 146.91 42912.09 47863.16 2016-10-03 15:23:52.000 277 21199.15 146.95 42912.06 47863.13 2016-10-03 15:23:53.000 277 21199.15 146.97 42912.05 47863.08 2016-10-03 15:23:54.000 277 21199.21 146.97 42912.05 47863.08 2016-10-03 15:23:55.000 277 21199.22 146.98 42912.01 47863.07 2016-10-03 15:23:56.000 277 21199.26 147.00 42912.00 47863.08 2016-10-03 15:23:57.000 277 21199.29 147.04 42912.00 47863.11 2016-10-03 15:23:58.000 277 21199.32 147.11 42911.92 47863.08 2016-10-03 15:23:59.000 277 21199.36 147.11 42911.86 47863.03 2016-10-03 15:24:00.000 277 21199.43 147.03 42911.82 47863.03 2016-10-03 15:24:01.000 277 21199.46 147.01 42911.80 47863.01 2016-10-03 15:24:02.000 277 21199.46 147.08 42911.77 47863.01 2016-10-03 15:24:03.000 277 21199.50 147.17 42911.70 47862.96 2016-10-03 15:24:04.000 277 21199.58 147.24 42911.58 47862.94 2016-10-03 15:24:05.000 277 21199.64 147.29 42911.46 47862.89 2016-10-03 15:24:06.000 277 21199.72 147.30 42911.39 47862.83 2016-10-03 15:24:07.000 277 21199.80 147.27 42911.35 47862.80 2016-10-03 15:24:08.000 277 21199.84 147.23 42911.30 47862.77 2016-10-03 15:24:09.000 277 21199.88 147.21 42911.29 47862.74 2016-10-03 15:24:10.000 277 21199.92 147.17 42911.25 47862.74 2016-10-03 15:24:11.000 277 21199.95 147.13 42911.25 47862.74 2016-10-03 15:24:12.000 277 21200.00 147.04 42911.21 47862.75 2016-10-03 15:24:13.000 277 21200.04 146.99 42911.22 47862.73 2016-10-03 15:24:14.000 277 21200.08 146.94 42911.23 47862.78 2016-10-03 15:24:15.000 277 21200.14 146.87 42911.26 47862.79 2016-10-03 15:24:16.000 277 21200.16 146.81 42911.29 47862.84 2016-10-03 15:24:17.000 277 21200.23 146.70 42911.32 47862.88 2016-10-03 15:24:18.000 277 21200.30 146.60 42911.37 47862.93 2016-10-03 15:24:19.000 277 21200.36 146.52 42911.40 47863.01 2016-10-03 15:24:20.000 277 21200.36 146.49 42911.44 47863.07 2016-10-03 15:24:21.000 277 21200.38 146.46 42911.50 47863.12 2016-10-03 15:24:22.000 277 21200.39 146.46 42911.53 47863.15 2016-10-03 15:24:23.000 277 21200.42 146.41 42911.55 47863.18 2016-10-03 15:24:24.000 277 21200.42 146.34 42911.58 47863.19 2016-10-03 15:24:25.000 277 21200.43 146.31 42911.61 47863.23 2016-10-03 15:24:26.000 277 21200.41 146.31 42911.60 47863.29 2016-10-03 15:24:27.000 277 21200.42 146.35 42911.62 47863.30 2016-10-03 15:24:28.000 277 21200.45 146.34 42911.64 47863.32 2016-10-03 15:24:29.000 277 21200.46 146.35 42911.63 47863.31 2016-10-03 15:24:30.000 277 21200.45 146.39 42911.60 47863.29 2016-10-03 15:24:31.000 277 21200.42 146.41 42911.57 47863.33 2016-10-03 15:24:32.000 277 21200.38 146.40 42911.62 47863.26 2016-10-03 15:24:33.000 277 21200.33 146.41 42911.59 47863.23 2016-10-03 15:24:34.000 277 21200.32 146.44 42911.55 47863.23 2016-10-03 15:24:35.000 277 21200.32 146.41 42911.62 47863.23 2016-10-03 15:24:36.000 277 21200.34 146.37 42911.63 47863.23 2016-10-03 15:24:37.000 277 21200.32 146.34 42911.65 47863.23 2016-10-03 15:24:38.000 277 21200.31 146.33 42911.67 47863.27 2016-10-03 15:24:39.000 277 21200.31 146.29 42911.74 47863.31 2016-10-03 15:24:40.000 277 21200.33 146.26 42911.78 47863.34 2016-10-03 15:24:41.000 277 21200.31 146.27 42911.80 47863.38 2016-10-03 15:24:42.000 277 21200.34 146.24 42911.86 47863.40 2016-10-03 15:24:43.000 277 21200.34 146.25 42911.85 47863.47 2016-10-03 15:24:44.000 277 21200.35 146.26 42911.89 47863.49 2016-10-03 15:24:45.000 277 21200.36 146.29 42911.91 47863.53 2016-10-03 15:24:46.000 277 21200.38 146.28 42911.96 47863.53 2016-10-03 15:24:47.000 277 21200.38 146.31 42911.98 47863.55 2016-10-03 15:24:48.000 277 21200.38 146.34 42911.97 47863.54 2016-10-03 15:24:49.000 277 21200.33 146.37 42911.98 47863.55 2016-10-03 15:24:50.000 277 21200.29 146.36 42912.00 47863.56 2016-10-03 15:24:51.000 277 21200.28 146.39 42912.03 47863.56 2016-10-03 15:24:52.000 277 21200.25 146.45 42912.04 47863.58 2016-10-03 15:24:53.000 277 21200.20 146.50 42912.05 47863.56 2016-10-03 15:24:54.000 277 21200.14 146.54 42912.06 47863.53 2016-10-03 15:24:55.000 277 21200.08 146.62 42912.04 47863.55 2016-10-03 15:24:56.000 277 21200.04 146.69 42912.02 47863.49 2016-10-03 15:24:57.000 277 21199.96 146.75 42912.01 47863.44 2016-10-03 15:24:58.000 277 21199.94 146.74 42911.99 47863.41 2016-10-03 15:24:59.000 277 21199.93 146.70 42911.97 47863.40 2016-10-03 15:25:00.000 277 21199.89 146.70 42912.02 47863.39 2016-10-03 15:25:01.000 277 21199.90 146.73 42912.02 47863.38 2016-10-03 15:25:02.000 277 21199.89 146.77 42912.02 47863.42 2016-10-03 15:25:03.000 277 21199.90 146.78 42912.00 47863.38 2016-10-03 15:25:04.000 277 21199.90 146.75 42911.99 47863.38 2016-10-03 15:25:05.000 277 21199.94 146.74 42911.96 47863.38 2016-10-03 15:25:06.000 277 21199.95 146.72 42911.98 47863.38 2016-10-03 15:25:07.000 277 21200.00 146.68 42911.99 47863.42 2016-10-03 15:25:08.000 277 21200.06 146.62 42912.00 47863.43 2016-10-03 15:25:09.000 277 21200.08 146.56 42912.01 47863.50 2016-10-03 15:25:10.000 277 21200.13 146.50 42912.03 47863.52 2016-10-03 15:25:11.000 277 21200.20 146.44 42912.04 47863.53 2016-10-03 15:25:12.000 277 21200.25 146.38 42912.07 47863.59 2016-10-03 15:25:13.000 277 21200.32 146.33 42912.09 47863.63 2016-10-03 15:25:14.000 277 21200.37 146.30 42912.10 47863.67 2016-10-03 15:25:15.000 277 21200.45 146.25 42912.16 47863.71 2016-10-03 15:25:16.000 277 21200.56 146.23 42912.16 47863.76 2016-10-03 15:25:17.000 277 21200.66 146.19 42912.13 47863.83 2016-10-03 15:25:18.000 277 21200.73 146.19 42912.14 47863.86 2016-10-03 15:25:19.000 277 21200.82 146.15 42912.14 47863.90 2016-10-03 15:25:20.000 277 21200.83 146.08 42912.17 47863.94 2016-10-03 15:25:21.000 277 21200.87 146.02 42912.16 47863.96 2016-10-03 15:25:22.000 277 21200.93 145.97 42912.20 47864.00 2016-10-03 15:25:23.000 277 21201.00 145.91 42912.23 47864.07 2016-10-03 15:25:24.000 277 21201.01 145.86 42912.27 47864.10 2016-10-03 15:25:25.000 277 21200.96 145.83 42912.29 47864.13 2016-10-03 15:25:26.000 277 21200.98 145.81 42912.31 47864.16 2016-10-03 15:25:27.000 277 21201.01 145.77 42912.35 47864.23 2016-10-03 15:25:28.000 277 21201.00 145.79 42912.39 47864.25 2016-10-03 15:25:29.000 277 21201.00 145.84 42912.38 47864.26 2016-10-03 15:25:30.000 277 21200.97 145.85 42912.36 47864.25 2016-10-03 15:25:31.000 277 21200.97 145.82 42912.34 47864.21 2016-10-03 15:25:32.000 277 21200.95 145.79 42912.36 47864.19 2016-10-03 15:25:33.000 277 21200.97 145.76 42912.37 47864.23 2016-10-03 15:25:34.000 277 21201.00 145.72 42912.40 47864.24 2016-10-03 15:25:35.000 277 21201.02 145.70 42912.45 47864.28 2016-10-03 15:25:36.000 277 21201.06 145.73 42912.44 47864.30 2016-10-03 15:25:37.000 277 21201.10 145.73 42912.44 47864.33 2016-10-03 15:25:38.000 277 21201.11 145.74 42912.46 47864.33 2016-10-03 15:25:39.000 277 21201.09 145.75 42912.45 47864.32 2016-10-03 15:25:40.000 277 21201.09 145.73 42912.47 47864.33 2016-10-03 15:25:41.000 277 21201.08 145.72 42912.50 47864.36 2016-10-03 15:25:42.000 277 21201.09 145.69 42912.52 47864.35 2016-10-03 15:25:43.000 277 21201.12 145.67 42912.53 47864.40 2016-10-03 15:25:44.000 277 21201.14 145.66 42912.62 47864.45 2016-10-03 15:25:45.000 277 21201.15 145.65 42912.67 47864.50 2016-10-03 15:25:46.000 277 21201.13 145.68 42912.69 47864.52 2016-10-03 15:25:47.000 277 21201.11 145.71 42912.69 47864.57 2016-10-03 15:25:48.000 277 21201.10 145.73 42912.75 47864.58 2016-10-03 15:25:49.000 277 21201.13 145.76 42912.76 47864.59 2016-10-03 15:25:50.000 277 21201.12 145.78 42912.76 47864.59 2016-10-03 15:25:51.000 277 21201.12 145.80 42912.76 47864.60 2016-10-03 15:25:52.000 277 21201.10 145.83 42912.77 47864.61 2016-10-03 15:25:53.000 277 21201.06 145.86 42912.81 47864.61 2016-10-03 15:25:54.000 277 21201.04 145.90 42912.80 47864.63 2016-10-03 15:25:55.000 277 21201.00 145.92 42912.77 47864.62 2016-10-03 15:25:56.000 277 21200.96 145.97 42912.80 47864.59 2016-10-03 15:25:57.000 277 21200.91 146.02 42912.81 47864.58 2016-10-03 15:25:58.000 277 21200.84 146.10 42912.80 47864.57 2016-10-03 15:25:59.000 277 21200.80 146.15 42912.77 47864.51 2016-10-03 15:26:00.000 277 21200.73 146.18 42912.75 47864.48 2016-10-03 15:26:01.000 277 21200.64 146.26 42912.75 47864.47 2016-10-03 15:26:02.000 277 21200.61 146.32 42912.69 47864.40 2016-10-03 15:26:03.000 277 21200.53 146.39 42912.65 47864.31 2016-10-03 15:26:04.000 277 21200.41 146.45 42912.64 47864.28 2016-10-03 15:26:05.000 277 21200.36 146.51 42912.60 47864.21 2016-10-03 15:26:06.000 277 21200.25 146.57 42912.55 47864.12 2016-10-03 15:26:07.000 277 21200.19 146.59 42912.51 47864.04 2016-10-03 15:26:08.000 277 21200.16 146.58 42912.48 47863.97 2016-10-03 15:26:09.000 277 21200.14 146.61 42912.50 47863.95 2016-10-03 15:26:10.000 277 21200.12 146.62 42912.43 47863.93 2016-10-03 15:26:11.000 277 21200.09 146.62 42912.46 47863.90 2016-10-03 15:26:12.000 277 21200.06 146.59 42912.45 47863.87 2016-10-03 15:26:13.000 277 21200.03 146.60 42912.45 47863.84 2016-10-03 15:26:14.000 277 21199.99 146.56 42912.46 47863.85 2016-10-03 15:26:15.000 277 21199.96 146.53 42912.51 47863.87 2016-10-03 15:26:16.000 277 21199.95 146.56 42912.51 47863.85 2016-10-03 15:26:17.000 277 21199.93 146.56 42912.49 47863.88 2016-10-03 15:26:18.000 277 21199.92 146.54 42912.51 47863.81 2016-10-03 15:26:19.000 277 21199.89 146.53 42912.54 47863.85 2016-10-03 15:26:20.000 277 21199.84 146.51 42912.53 47863.81 2016-10-03 15:26:21.000 277 21199.83 146.49 42912.52 47863.84 2016-10-03 15:26:22.000 277 21199.86 146.43 42912.53 47863.83 2016-10-03 15:26:23.000 277 21199.84 146.46 42912.58 47863.81 2016-10-03 15:26:24.000 277 21199.85 146.51 42912.56 47863.85 2016-10-03 15:26:25.000 277 21199.90 146.56 42912.50 47863.87 2016-10-03 15:26:26.000 277 21199.95 146.55 42912.46 47863.82 2016-10-03 15:26:27.000 277 21200.02 146.58 42912.44 47863.82 2016-10-03 15:26:28.000 277 21200.07 146.60 42912.40 47863.82 2016-10-03 15:26:29.000 277 21200.05 146.63 42912.35 47863.82 2016-10-03 15:26:30.000 277 21200.07 146.68 42912.38 47863.80 2016-10-03 15:26:31.000 277 21200.09 146.76 42912.34 47863.77 2016-10-03 15:26:32.000 277 21200.09 146.84 42912.23 47863.73 2016-10-03 15:26:33.000 277 21200.10 146.86 42912.18 47863.68 2016-10-03 15:26:34.000 277 21200.13 146.79 42912.13 47863.68 2016-10-03 15:26:35.000 277 21200.15 146.74 42912.17 47863.64 2016-10-03 15:26:36.000 277 21200.14 146.69 42912.20 47863.62 2016-10-03 15:26:37.000 277 21200.11 146.68 42912.19 47863.66 2016-10-03 15:26:38.000 277 21200.08 146.67 42912.21 47863.65 2016-10-03 15:26:39.000 277 21200.05 146.65 42912.23 47863.63 2016-10-03 15:26:40.000 277 21200.04 146.61 42912.21 47863.63 2016-10-03 15:26:41.000 277 21200.00 146.58 42912.23 47863.62 2016-10-03 15:26:42.000 277 21200.02 146.56 42912.26 47863.63 2016-10-03 15:26:43.000 277 21200.03 146.59 42912.23 47863.63 2016-10-03 15:26:44.000 277 21200.00 146.59 42912.22 47863.62 2016-10-03 15:26:45.000 277 21199.97 146.61 42912.22 47863.59 2016-10-03 15:26:46.000 277 21199.95 146.63 42912.17 47863.60 2016-10-03 15:26:47.000 277 21200.01 146.64 42912.12 47863.57 2016-10-03 15:26:48.000 277 21200.05 146.66 42912.07 47863.50 2016-10-03 15:26:49.000 277 21200.07 146.68 42912.01 47863.50 2016-10-03 15:26:50.000 277 21200.14 146.63 42912.00 47863.48 2016-10-03 15:26:51.000 277 21200.19 146.57 42911.99 47863.50 2016-10-03 15:26:52.000 277 21200.27 146.56 42912.00 47863.51 2016-10-03 15:26:53.000 277 21200.36 146.56 42912.01 47863.51 2016-10-03 15:26:54.000 277 21200.41 146.56 42911.97 47863.59 2016-10-03 15:26:55.000 277 21200.48 146.52 42912.01 47863.61 2016-10-03 15:26:56.000 277 21200.55 146.52 42911.99 47863.64 2016-10-03 15:26:57.000 277 21200.55 146.55 42912.01 47863.66 2016-10-03 15:26:58.000 277 21200.51 146.56 42912.03 47863.68 2016-10-03 15:26:59.000 277 21200.48 146.59 42912.00 47863.66 2016-10-03 15:27:00.000 277 21200.48 146.63 42912.02 47863.67 2016-10-03 15:27:01.000 277 21200.49 146.64 42912.03 47863.66 2016-10-03 15:27:02.000 277 21200.46 146.69 42912.02 47863.65 2016-10-03 15:27:03.000 277 21200.44 146.69 42912.00 47863.62 2016-10-03 15:27:04.000 277 21200.38 146.68 42912.00 47863.61 2016-10-03 15:27:05.000 277 21200.35 146.68 42911.99 47863.62 2016-10-03 15:27:06.000 277 21200.29 146.70 42912.03 47863.59 2016-10-03 15:27:07.000 277 21200.28 146.70 42912.02 47863.59 2016-10-03 15:27:08.000 277 21200.24 146.70 42912.02 47863.58 2016-10-03 15:27:09.000 277 21200.19 146.69 42912.03 47863.54 2016-10-03 15:27:10.000 277 21200.16 146.73 42912.04 47863.54 2016-10-03 15:27:11.000 277 21200.11 146.77 42912.06 47863.52 2016-10-03 15:27:12.000 277 21200.09 146.80 42912.04 47863.51 2016-10-03 15:27:13.000 277 21200.10 146.81 42912.00 47863.49 2016-10-03 15:27:14.000 277 21200.09 146.84 42911.98 47863.48 2016-10-03 15:27:15.000 277 21200.04 146.85 42911.99 47863.45 2016-10-03 15:27:16.000 277 21200.02 146.84 42912.02 47863.46 2016-10-03 15:27:17.000 277 21200.03 146.82 42912.06 47863.44 2016-10-03 15:27:18.000 277 21200.00 146.83 42912.12 47863.48 2016-10-03 15:27:19.000 277 21199.95 146.85 42912.13 47863.52 2016-10-03 15:27:20.000 277 21199.89 146.90 42912.12 47863.52 2016-10-03 15:27:21.000 277 21199.85 146.97 42912.13 47863.49 2016-10-03 15:27:22.000 277 21199.80 147.03 42912.11 47863.46 2016-10-03 15:27:23.000 277 21199.72 147.10 42912.12 47863.42 2016-10-03 15:27:24.000 277 21199.62 147.17 42912.08 47863.37 2016-10-03 15:27:25.000 277 21199.59 147.21 42912.05 47863.34 2016-10-03 15:27:26.000 277 21199.52 147.23 42912.06 47863.30 2016-10-03 15:27:27.000 277 21199.46 147.23 42912.07 47863.25 2016-10-03 15:27:28.000 277 21199.41 147.26 42912.08 47863.26 2016-10-03 15:27:29.000 277 21199.34 147.30 42912.07 47863.21 2016-10-03 15:27:30.000 277 21199.32 147.32 42912.06 47863.21 2016-10-03 15:27:31.000 277 21199.30 147.35 42912.07 47863.19 2016-10-03 15:27:32.000 277 21199.28 147.37 42912.05 47863.20 2016-10-03 15:27:33.000 277 21199.29 147.39 42912.05 47863.15 2016-10-03 15:27:34.000 277 21199.29 147.41 42912.06 47863.15 2016-10-03 15:27:35.000 277 21199.30 147.45 42912.03 47863.15 2016-10-03 15:27:36.000 277 21199.32 147.44 42912.03 47863.13 2016-10-03 15:27:37.000 277 21199.37 147.43 42911.99 47863.13 2016-10-03 15:27:38.000 277 21199.39 147.45 42911.99 47863.14 2016-10-03 15:27:39.000 277 21199.43 147.48 42911.99 47863.14 2016-10-03 15:27:40.000 277 21199.47 147.46 42911.97 47863.15 2016-10-03 15:27:41.000 277 21199.46 147.44 42911.96 47863.17 2016-10-03 15:27:42.000 277 21199.51 147.43 42911.96 47863.17 2016-10-03 15:27:43.000 277 21199.52 147.41 42911.98 47863.19 2016-10-03 15:27:44.000 277 21199.56 147.38 42911.99 47863.23 2016-10-03 15:27:45.000 277 21199.58 147.40 42912.00 47863.21 2016-10-03 15:27:46.000 277 21199.59 147.40 42911.99 47863.25 2016-10-03 15:27:47.000 277 21199.59 147.38 42911.99 47863.24 2016-10-03 15:27:48.000 277 21199.62 147.37 42911.99 47863.22 2016-10-03 15:27:49.000 277 21199.67 147.33 42912.00 47863.25 2016-10-03 15:27:50.000 277 21199.72 147.27 42912.01 47863.31 2016-10-03 15:27:51.000 277 21199.76 147.25 42912.02 47863.28 2016-10-03 15:27:52.000 277 21199.81 147.23 42912.05 47863.33 2016-10-03 15:27:53.000 277 21199.82 147.19 42912.04 47863.36 2016-10-03 15:27:54.000 277 21199.89 147.15 42912.04 47863.38 2016-10-03 15:27:55.000 277 21199.94 147.14 42912.05 47863.44 2016-10-03 15:27:56.000 277 21200.00 147.16 42912.04 47863.45 2016-10-03 15:27:57.000 277 21200.06 147.18 42912.06 47863.50 2016-10-03 15:27:58.000 277 21200.15 147.15 42912.05 47863.49 2016-10-03 15:27:59.000 277 21200.19 147.14 42912.02 47863.53 2016-10-03 15:28:00.000 277 21200.24 147.13 42912.05 47863.55 2016-10-03 15:28:01.000 277 21200.33 147.08 42912.07 47863.59 2016-10-03 15:28:02.000 277 21200.37 147.07 42912.06 47863.59 2016-10-03 15:28:03.000 277 21200.42 147.06 42912.05 47863.65 2016-10-03 15:28:04.000 277 21200.45 147.07 42912.04 47863.63 2016-10-03 15:28:05.000 277 21200.47 147.09 42912.07 47863.70 2016-10-03 15:28:06.000 277 21200.46 147.09 42912.05 47863.68 2016-10-03 15:28:07.000 277 21200.47 147.11 42911.99 47863.65 2016-10-03 15:28:08.000 277 21200.48 147.08 42911.99 47863.67 2016-10-03 15:28:09.000 277 21200.44 147.06 42912.03 47863.68 2016-10-03 15:28:10.000 277 21200.45 147.04 42912.03 47863.65 2016-10-03 15:28:11.000 277 21200.46 147.04 42912.05 47863.67 2016-10-03 15:28:12.000 277 21200.41 147.04 42912.07 47863.65 2016-10-03 15:28:13.000 277 21200.38 147.03 42912.09 47863.68 2016-10-03 15:28:14.000 277 21200.35 147.00 42912.10 47863.67 2016-10-03 15:28:15.000 277 21200.34 146.98 42912.13 47863.66 2016-10-03 15:28:16.000 277 21200.29 147.00 42912.15 47863.70 2016-10-03 15:28:17.000 277 21200.28 147.00 42912.20 47863.70 2016-10-03 15:28:18.000 277 21200.26 147.05 42912.20 47863.69 2016-10-03 15:28:19.000 277 21200.22 147.14 42912.16 47863.72 2016-10-03 15:28:20.000 277 21200.22 147.16 42912.14 47863.66 2016-10-03 15:28:21.000 277 21200.24 147.17 42912.13 47863.65 2016-10-03 15:28:22.000 277 21200.25 147.14 42912.13 47863.63 2016-10-03 15:28:23.000 277 21200.28 147.12 42912.13 47863.67 2016-10-03 15:28:24.000 277 21200.30 147.10 42912.15 47863.69 2016-10-03 15:28:25.000 277 21200.34 147.09 42912.21 47863.71 2016-10-03 15:28:26.000 277 21200.36 147.10 42912.24 47863.79 2016-10-03 15:28:27.000 277 21200.38 147.09 42912.24 47863.80 2016-10-03 15:28:28.000 277 21200.37 147.09 42912.30 47863.84 2016-10-03 15:28:29.000 277 21200.41 147.05 42912.34 47863.89 2016-10-03 15:28:30.000 277 21200.44 147.01 42912.35 47863.91 2016-10-03 15:28:31.000 277 21200.46 146.97 42912.41 47864.01 2016-10-03 15:28:32.000 277 21200.45 146.96 42912.46 47864.02 2016-10-03 15:28:33.000 277 21200.43 146.96 42912.51 47864.10 2016-10-03 15:28:34.000 277 21200.43 146.96 42912.56 47864.12 2016-10-03 15:28:35.000 277 21200.40 146.93 42912.65 47864.16 2016-10-03 15:28:36.000 277 21200.33 146.93 42912.69 47864.16 2016-10-03 15:28:37.000 277 21200.32 146.90 42912.66 47864.17 2016-10-03 15:28:38.000 277 21200.25 146.86 42912.70 47864.18 2016-10-03 15:28:39.000 277 21200.23 146.84 42912.73 47864.19 2016-10-03 15:28:40.000 277 21200.23 146.81 42912.73 47864.17 2016-10-03 15:28:41.000 277 21200.27 146.80 42912.73 47864.20 2016-10-03 15:28:42.000 277 21200.31 146.76 42912.76 47864.20 2016-10-03 15:28:43.000 277 21200.33 146.72 42912.74 47864.22 2016-10-03 15:28:44.000 277 21200.33 146.67 42912.72 47864.22 2016-10-03 15:28:45.000 277 21200.39 146.64 42912.72 47864.24 2016-10-03 15:28:46.000 277 21200.44 146.63 42912.75 47864.28 2016-10-03 15:28:47.000 277 21200.49 146.60 42912.75 47864.30 2016-10-03 15:28:48.000 277 21200.56 146.58 42912.76 47864.33 2016-10-03 15:28:49.000 277 21200.62 146.57 42912.74 47864.36 2016-10-03 15:28:50.000 277 21200.63 146.60 42912.76 47864.38 2016-10-03 15:28:51.000 277 21200.70 146.60 42912.74 47864.41 2016-10-03 15:28:52.000 277 21200.72 146.59 42912.73 47864.37 2016-10-03 15:28:53.000 277 21200.72 146.58 42912.68 47864.38 2016-10-03 15:28:54.000 277 21200.71 146.57 42912.68 47864.35 2016-10-03 15:28:55.000 277 21200.71 146.54 42912.66 47864.35 2016-10-03 15:28:56.000 277 21200.70 146.49 42912.71 47864.34 2016-10-03 15:28:57.000 277 21200.73 146.44 42912.70 47864.31 2016-10-03 15:28:58.000 277 21200.75 146.41 42912.70 47864.36 2016-10-03 15:28:59.000 277 21200.75 146.34 42912.71 47864.40 2016-10-03 15:29:00.000 277 21200.79 146.30 42912.71 47864.42 2016-10-03 15:29:01.000 277 21200.81 146.30 42912.71 47864.45 2016-10-03 15:29:02.000 277 21200.89 146.32 42912.73 47864.47 2016-10-03 15:29:03.000 277 21200.94 146.32 42912.71 47864.48 2016-10-03 15:29:04.000 277 21201.00 146.38 42912.66 47864.49 2016-10-03 15:29:05.000 277 21201.09 146.44 42912.64 47864.48 2016-10-03 15:29:06.000 277 21201.10 146.44 42912.60 47864.49 2016-10-03 15:29:07.000 277 21201.14 146.45 42912.59 47864.47 2016-10-03 15:29:08.000 277 21201.17 146.46 42912.57 47864.47 2016-10-03 15:29:09.000 277 21201.19 146.49 42912.57 47864.50 2016-10-03 15:29:10.000 277 21201.16 146.57 42912.57 47864.50 2016-10-03 15:29:11.000 277 21201.12 146.66 42912.55 47864.44 2016-10-03 15:29:12.000 277 21201.02 146.72 42912.51 47864.42 2016-10-03 15:29:13.000 277 21200.98 146.73 42912.48 47864.35 2016-10-03 15:29:14.000 277 21200.98 146.70 42912.51 47864.29 2016-10-03 15:29:15.000 277 21200.95 146.70 42912.56 47864.33 2016-10-03 15:29:16.000 277 21200.89 146.75 42912.53 47864.32 2016-10-03 15:29:17.000 277 21200.76 146.81 42912.61 47864.33 2016-10-03 15:29:18.000 277 21200.65 146.89 42912.58 47864.30 2016-10-03 15:29:19.000 277 21200.51 146.97 42912.56 47864.23 2016-10-03 15:29:20.000 277 21200.39 147.05 42912.58 47864.19 2016-10-03 15:29:21.000 277 21200.27 147.13 42912.56 47864.09 2016-10-03 15:29:22.000 277 21200.20 147.14 42912.55 47864.04 2016-10-03 15:29:23.000 277 21200.13 147.15 42912.53 47863.97 2016-10-03 15:29:24.000 277 21200.08 147.13 42912.53 47863.95 2016-10-03 15:29:25.000 277 21200.06 147.12 42912.56 47863.96 2016-10-03 15:29:26.000 277 21200.06 147.10 42912.54 47863.94 2016-10-03 15:29:27.000 277 21200.06 147.12 42912.51 47863.93 2016-10-03 15:29:28.000 277 21200.06 147.11 42912.51 47863.93 2016-10-03 15:29:29.000 277 21200.06 147.10 42912.49 47863.93 2016-10-03 15:29:30.000 277 21200.16 147.12 42912.48 47863.92 2016-10-03 15:29:31.000 277 21200.23 147.14 42912.43 47863.94 2016-10-03 15:29:32.000 277 21200.27 147.11 42912.41 47863.96 2016-10-03 15:29:33.000 277 21200.34 147.08 42912.39 47863.94 2016-10-03 15:29:34.000 277 21200.38 147.06 42912.37 47863.95 2016-10-03 15:29:35.000 277 21200.43 147.07 42912.32 47863.94 2016-10-03 15:29:36.000 277 21200.53 147.05 42912.30 47863.94 2016-10-03 15:29:37.000 277 21200.61 147.02 42912.30 47863.94 2016-10-03 15:29:38.000 277 21200.65 147.02 42912.27 47863.93 2016-10-03 15:29:39.000 277 21200.72 146.97 42912.24 47863.96 2016-10-03 15:29:40.000 277 21200.78 146.90 42912.23 47863.96 2016-10-03 15:29:41.000 277 21200.84 146.85 42912.24 47863.99 2016-10-03 15:29:42.000 277 21200.91 146.83 42912.24 47864.02 2016-10-03 15:29:43.000 277 21201.01 146.81 42912.24 47864.09 2016-10-03 15:29:44.000 277 21201.09 146.78 42912.24 47864.10 2016-10-03 15:29:45.000 277 21201.16 146.74 42912.28 47864.16 2016-10-03 15:29:46.000 277 21201.28 146.70 42912.29 47864.20 2016-10-03 15:29:47.000 277 21201.34 146.66 42912.30 47864.26 2016-10-03 15:29:48.000 277 21201.40 146.61 42912.29 47864.32 2016-10-03 15:29:49.000 277 21201.46 146.55 42912.30 47864.34 2016-10-03 15:29:50.000 277 21201.53 146.56 42912.32 47864.38 2016-10-03 15:29:51.000 277 21201.52 146.57 42912.36 47864.40 2016-10-03 15:29:52.000 277 21201.51 146.54 42912.38 47864.43 2016-10-03 15:29:53.000 277 21201.50 146.53 42912.38 47864.47 2016-10-03 15:29:54.000 277 21201.51 146.56 42912.39 47864.46 2016-10-03 15:29:55.000 277 21201.52 146.59 42912.42 47864.47 2016-10-03 15:29:56.000 277 21201.49 146.64 42912.42 47864.45 2016-10-03 15:29:57.000 277 21201.48 146.64 42912.43 47864.47 2016-10-03 15:29:58.000 277 21201.47 146.64 42912.42 47864.46 2016-10-03 15:29:59.000 277 21201.43 146.68 42912.43 47864.48 2016-10-03 15:30:00.000 277 21201.35 146.70 42912.46 47864.47 2016-10-03 15:30:01.000 277 21201.34 146.71 42912.49 47864.48 2016-10-03 15:30:02.000 277 21201.28 146.70 42912.56 47864.48 2016-10-03 15:30:03.000 277 21201.25 146.71 42912.59 47864.47 2016-10-03 15:30:04.000 277 21201.21 146.78 42912.58 47864.50 2016-10-03 15:30:05.000 277 21201.16 146.82 42912.59 47864.49 2016-10-03 15:30:06.000 277 21201.11 146.84 42912.62 47864.46 2016-10-03 15:30:07.000 277 21201.06 146.86 42912.64 47864.48 2016-10-03 15:30:08.000 277 21201.01 146.91 42912.68 47864.45 2016-10-03 15:30:09.000 277 21200.96 146.99 42912.68 47864.45 2016-10-03 15:30:10.000 277 21200.89 147.07 42912.66 47864.45 2016-10-03 15:30:11.000 277 21200.83 147.13 42912.66 47864.42 2016-10-03 15:30:12.000 277 21200.77 147.20 42912.66 47864.44 2016-10-03 15:30:13.000 277 21200.72 147.23 42912.63 47864.35 2016-10-03 15:30:14.000 277 21200.68 147.30 42912.65 47864.33 2016-10-03 15:30:15.000 277 21200.61 147.35 42912.62 47864.31 2016-10-03 15:30:16.000 277 21200.55 147.43 42912.66 47864.28 2016-10-03 15:30:17.000 277 21200.50 147.50 42912.62 47864.26 2016-10-03 15:30:18.000 277 21200.46 147.59 42912.57 47864.24 2016-10-03 15:30:19.000 277 21200.42 147.73 42912.54 47864.21 2016-10-03 15:30:20.000 277 21200.34 147.85 42912.51 47864.13 2016-10-03 15:30:21.000 277 21200.29 147.97 42912.44 47864.05 2016-10-03 15:30:22.000 277 21200.31 148.02 42912.33 47863.96 2016-10-03 15:30:23.000 277 21200.31 148.10 42912.25 47863.91 2016-10-03 15:30:24.000 277 21200.33 148.18 42912.16 47863.82 2016-10-03 15:30:25.000 277 21200.31 148.25 42912.12 47863.75 2016-10-03 15:30:26.000 277 21200.28 148.34 42912.09 47863.73 2016-10-03 15:30:27.000 277 21200.30 148.42 42912.01 47863.66 2016-10-03 15:30:28.000 277 21200.26 148.47 42911.97 47863.60 2016-10-03 15:30:29.000 277 21200.26 148.45 42911.96 47863.51 2016-10-03 15:30:30.000 277 21200.28 148.47 42911.88 47863.51 2016-10-03 15:30:31.000 277 21200.24 148.51 42911.89 47863.48 2016-10-03 15:30:32.000 277 21200.15 148.58 42911.91 47863.42 2016-10-03 15:30:33.000 277 21200.08 148.62 42911.84 47863.39 2016-10-03 15:30:34.000 277 21200.00 148.66 42911.82 47863.36 2016-10-03 15:30:35.000 277 21199.97 148.70 42911.82 47863.31 2016-10-03 15:30:36.000 277 21199.90 148.74 42911.78 47863.21 2016-10-03 15:30:37.000 277 21199.84 148.78 42911.74 47863.21 2016-10-03 15:30:38.000 277 21199.81 148.81 42911.75 47863.14 2016-10-03 15:30:39.000 277 21199.82 148.79 42911.73 47863.12 2016-10-03 15:30:40.000 277 21199.79 148.79 42911.72 47863.10 2016-10-03 15:30:41.000 277 21199.75 148.78 42911.76 47863.10 2016-10-03 15:30:42.000 277 21199.76 148.83 42911.75 47863.11 2016-10-03 15:30:43.000 277 21199.76 148.84 42911.72 47863.09 2016-10-03 15:30:44.000 277 21199.71 148.85 42911.73 47863.08 2016-10-03 15:30:45.000 277 21199.71 148.87 42911.72 47863.09 2016-10-03 15:30:46.000 277 21199.73 148.84 42911.70 47863.08 2016-10-03 15:30:47.000 277 21199.72 148.82 42911.72 47863.09 2016-10-03 15:30:48.000 277 21199.67 148.87 42911.77 47863.10 2016-10-03 15:30:49.000 277 21199.65 148.89 42911.79 47863.06 2016-10-03 15:30:50.000 277 21199.61 148.86 42911.76 47863.09 2016-10-03 15:30:51.000 277 21199.63 148.85 42911.76 47863.06 2016-10-03 15:30:52.000 277 21199.59 148.85 42911.79 47863.07 2016-10-03 15:30:53.000 277 21199.57 148.85 42911.80 47863.09 2016-10-03 15:30:54.000 277 21199.57 148.83 42911.82 47863.10 2016-10-03 15:30:55.000 277 21199.56 148.84 42911.82 47863.12 2016-10-03 15:30:56.000 277 21199.57 148.84 42911.84 47863.11 2016-10-03 15:30:57.000 277 21199.57 148.87 42911.88 47863.12 2016-10-03 15:30:58.000 277 21199.56 148.85 42911.90 47863.14 2016-10-03 15:30:59.000 277 21199.53 148.83 42911.92 47863.16 2016-10-03 15:31:00.000 277 21199.55 148.78 42911.96 47863.18 2016-10-03 15:31:01.000 277 21199.57 148.74 42911.99 47863.20 2016-10-03 15:31:02.000 277 21199.59 148.74 42912.02 47863.24 2016-10-03 15:31:03.000 277 21199.63 148.76 42912.04 47863.26 2016-10-03 15:31:04.000 277 21199.60 148.79 42912.05 47863.27 2016-10-03 15:31:05.000 277 21199.58 148.82 42912.01 47863.28 2016-10-03 15:31:06.000 277 21199.56 148.86 42911.98 47863.28 2016-10-03 15:31:07.000 277 21199.56 148.84 42912.01 47863.24 2016-10-03 15:31:08.000 277 21199.58 148.80 42912.01 47863.24 2016-10-03 15:31:09.000 277 21199.57 148.76 42911.98 47863.24 2016-10-03 15:31:10.000 277 21199.55 148.73 42912.00 47863.24 2016-10-03 15:31:11.000 277 21199.52 148.67 42912.03 47863.23 2016-10-03 15:31:12.000 277 21199.50 148.64 42912.04 47863.24 2016-10-03 15:31:13.000 277 21199.47 148.58 42912.09 47863.24 2016-10-03 15:31:14.000 277 21199.47 148.54 42912.12 47863.28 2016-10-03 15:31:15.000 277 21199.48 148.46 42912.17 47863.30 2016-10-03 15:31:16.000 277 21199.48 148.39 42912.21 47863.34 2016-10-03 15:31:17.000 277 21199.45 148.37 42912.23 47863.36 2016-10-03 15:31:18.000 277 21199.46 148.38 42912.25 47863.40 2016-10-03 15:31:19.000 277 21199.51 148.37 42912.24 47863.41 2016-10-03 15:31:20.000 277 21199.53 148.33 42912.23 47863.41 2016-10-03 15:31:21.000 277 21199.59 148.27 42912.28 47863.43 2016-10-03 15:31:22.000 277 21199.67 148.23 42912.30 47863.50 2016-10-03 15:31:23.000 277 21199.82 148.22 42912.29 47863.51 2016-10-03 15:31:24.000 277 21199.93 148.19 42912.29 47863.60 2016-10-03 15:31:25.000 277 21200.02 148.20 42912.25 47863.64 2016-10-03 15:31:26.000 277 21200.11 148.19 42912.30 47863.69 2016-10-03 15:31:27.000 277 21200.19 148.16 42912.26 47863.67 2016-10-03 15:31:28.000 277 21200.29 148.12 42912.26 47863.73 2016-10-03 15:31:29.000 277 21200.41 148.02 42912.30 47863.80 2016-10-03 15:31:30.000 277 21200.47 147.96 42912.32 47863.85 2016-10-03 15:31:31.000 277 21200.51 147.94 42912.40 47863.92 2016-10-03 15:31:32.000 277 21200.53 147.91 42912.43 47864.00 2016-10-03 15:31:33.000 277 21200.51 147.89 42912.45 47864.04 2016-10-03 15:31:34.000 277 21200.45 147.87 42912.49 47864.05 2016-10-03 15:31:35.000 277 21200.37 147.89 42912.51 47864.06 2016-10-03 15:31:36.000 277 21200.35 147.91 42912.53 47864.08 2016-10-03 15:31:37.000 277 21200.31 147.95 42912.50 47864.06 2016-10-03 15:31:38.000 277 21200.30 147.96 42912.51 47864.07 2016-10-03 15:31:39.000 277 21200.26 148.01 42912.53 47864.05 2016-10-03 15:31:40.000 277 21200.20 147.99 42912.54 47864.02 2016-10-03 15:31:41.000 277 21200.12 147.97 42912.56 47864.01 2016-10-03 15:31:42.000 277 21200.12 147.95 42912.52 47863.96 2016-10-03 15:31:43.000 277 21200.08 147.92 42912.52 47863.92 2016-10-03 15:31:44.000 277 21200.06 147.92 42912.54 47863.92 2016-10-03 15:31:45.000 277 21200.06 147.96 42912.56 47863.94 2016-10-03 15:31:46.000 277 21200.02 147.98 42912.54 47863.94 2016-10-03 15:31:47.000 277 21200.02 147.99 42912.53 47863.95 2016-10-03 15:31:48.000 277 21200.02 147.98 42912.53 47863.94 2016-10-03 15:31:49.000 277 21200.04 147.99 42912.55 47863.92 2016-10-03 15:31:50.000 277 21200.03 147.99 42912.55 47863.95 2016-10-03 15:31:51.000 277 21200.06 148.03 42912.53 47863.94 2016-10-03 15:31:52.000 277 21200.04 148.10 42912.51 47863.96 2016-10-03 15:31:53.000 277 21200.02 148.15 42912.49 47863.93 2016-10-03 15:31:54.000 277 21200.01 148.20 42912.46 47863.90 2016-10-03 15:31:55.000 277 21200.00 148.25 42912.45 47863.86 2016-10-03 15:31:56.000 277 21199.97 148.27 42912.40 47863.86 2016-10-03 15:31:57.000 277 21199.92 148.26 42912.40 47863.77 2016-10-03 15:31:58.000 277 21199.89 148.24 42912.36 47863.74 2016-10-03 15:31:59.000 277 21199.81 148.26 42912.35 47863.70 2016-10-03 15:32:00.000 277 21199.77 148.27 42912.37 47863.68 2016-10-03 15:32:01.000 277 21199.74 148.26 42912.37 47863.62 2016-10-03 15:32:02.000 277 21199.69 148.28 42912.37 47863.62 2016-10-03 15:32:03.000 277 21199.63 148.27 42912.34 47863.57 2016-10-03 15:32:04.000 277 21199.56 148.32 42912.35 47863.60 2016-10-03 15:32:05.000 277 21199.46 148.34 42912.33 47863.54 2016-10-03 15:32:06.000 277 21199.43 148.36 42912.32 47863.50 2016-10-03 15:32:07.000 277 21199.34 148.44 42912.34 47863.47 2016-10-03 15:32:08.000 277 21199.25 148.45 42912.30 47863.39 2016-10-03 15:32:09.000 277 21199.21 148.43 42912.27 47863.39 2016-10-03 15:32:10.000 277 21199.20 148.45 42912.28 47863.34 2016-10-03 15:32:11.000 277 21199.19 148.50 42912.29 47863.33 2016-10-03 15:32:12.000 277 21199.13 148.53 42912.27 47863.33 2016-10-03 15:32:13.000 277 21199.15 148.51 42912.30 47863.30 2016-10-03 15:32:14.000 277 21199.14 148.51 42912.27 47863.30 2016-10-03 15:32:15.000 277 21199.10 148.50 42912.29 47863.28 2016-10-03 15:32:16.000 277 21199.10 148.48 42912.30 47863.31 2016-10-03 15:32:17.000 277 21199.11 148.46 42912.34 47863.33 2016-10-03 15:32:18.000 277 21199.08 148.44 42912.36 47863.32 2016-10-03 15:32:19.000 277 21199.10 148.39 42912.39 47863.33 2016-10-03 15:32:20.000 277 21199.13 148.36 42912.38 47863.37 2016-10-03 15:32:21.000 277 21199.23 148.24 42912.42 47863.43 2016-10-03 15:32:22.000 277 21199.30 148.15 42912.44 47863.44 2016-10-03 15:32:23.000 277 21199.37 148.05 42912.51 47863.52 2016-10-03 15:32:24.000 277 21199.46 147.98 42912.56 47863.59 2016-10-03 15:32:25.000 277 21199.60 147.88 42912.61 47863.68 2016-10-03 15:32:26.000 277 21199.76 147.78 42912.62 47863.74 2016-10-03 15:32:27.000 277 21199.88 147.68 42912.65 47863.86 2016-10-03 15:32:28.000 277 21200.03 147.57 42912.75 47863.99 2016-10-03 15:32:29.000 277 21200.24 147.42 42912.78 47864.10 2016-10-03 15:32:30.000 277 21200.43 147.26 42912.81 47864.24 2016-10-03 15:32:31.000 277 21200.61 147.18 42912.89 47864.35 2016-10-03 15:32:32.000 277 21200.79 147.13 42912.92 47864.48 2016-10-03 15:32:33.000 277 21200.95 147.01 42912.94 47864.62 2016-10-03 15:32:34.000 277 21201.09 146.95 42912.98 47864.71 2016-10-03 15:32:35.000 277 21201.21 146.87 42913.01 47864.81 2016-10-03 15:32:36.000 277 21201.28 146.82 42913.06 47864.89 2016-10-03 15:32:37.000 277 21201.32 146.81 42913.11 47864.95 2016-10-03 15:32:38.000 277 21201.32 146.78 42913.11 47865.00 2016-10-03 15:32:39.000 277 21201.30 146.73 42913.11 47864.99 2016-10-03 15:32:40.000 277 21201.23 146.66 42913.11 47864.97 2016-10-03 15:32:41.000 277 21201.14 146.63 42913.11 47864.97 2016-10-03 15:32:42.000 277 21201.09 146.60 42913.12 47864.93 2016-10-03 15:32:43.000 277 21200.98 146.58 42913.11 47864.88 2016-10-03 15:32:44.000 277 21200.86 146.57 42913.14 47864.86 2016-10-03 15:32:45.000 277 21200.72 146.61 42913.13 47864.80 2016-10-03 15:32:46.000 277 21200.64 146.64 42913.13 47864.77 2016-10-03 15:32:47.000 277 21200.58 146.67 42913.14 47864.71 2016-10-03 15:32:48.000 277 21200.53 146.66 42913.12 47864.67 2016-10-03 15:32:49.000 277 21200.46 146.72 42913.10 47864.61 2016-10-03 15:32:50.000 277 21200.43 146.78 42913.08 47864.60 2016-10-03 15:32:51.000 277 21200.39 146.81 42913.09 47864.57 2016-10-03 15:32:52.000 277 21200.34 146.83 42913.12 47864.56 2016-10-03 15:32:53.000 277 21200.32 146.86 42913.13 47864.55 2016-10-03 15:32:54.000 277 21200.26 146.93 42913.11 47864.54 2016-10-03 15:32:55.000 277 21200.18 146.98 42913.09 47864.51 2016-10-03 15:32:56.000 277 21200.12 147.05 42913.12 47864.49 2016-10-03 15:32:57.000 277 21200.04 147.10 42913.14 47864.47 2016-10-03 15:32:58.000 277 21199.98 147.19 42913.10 47864.42 2016-10-03 15:32:59.000 277 21199.87 147.28 42913.08 47864.37 2016-10-03 15:33:00.000 277 21199.78 147.36 42913.06 47864.34 2016-10-03 15:33:01.000 277 21199.63 147.47 42913.02 47864.25 2016-10-03 15:33:02.000 277 21199.51 147.56 42912.99 47864.19 2016-10-03 15:33:03.000 277 21199.37 147.66 42912.92 47864.08 2016-10-03 15:33:04.000 277 21199.22 147.69 42912.89 47863.99 2016-10-03 15:33:05.000 277 21198.99 147.73 42912.87 47863.85 2016-10-03 15:33:06.000 277 21198.82 147.76 42912.84 47863.75 2016-10-03 15:33:07.000 277 21198.67 147.82 42912.82 47863.67 2016-10-03 15:33:08.000 277 21198.58 147.82 42912.85 47863.59 2016-10-03 15:33:09.000 277 21198.46 147.84 42912.84 47863.54 2016-10-03 15:33:10.000 277 21198.39 147.88 42912.82 47863.50 2016-10-03 15:33:11.000 277 21198.34 147.88 42912.83 47863.45 2016-10-03 15:33:12.000 277 21198.29 147.87 42912.81 47863.42 2016-10-03 15:33:13.000 277 21198.27 147.84 42912.83 47863.39 2016-10-03 15:33:14.000 277 21198.24 147.82 42912.80 47863.36 2016-10-03 15:33:15.000 277 21198.25 147.79 42912.80 47863.38 2016-10-03 15:33:16.000 277 21198.37 147.73 42912.78 47863.36 2016-10-03 15:33:17.000 277 21198.40 147.68 42912.72 47863.38 2016-10-03 15:33:18.000 277 21198.49 147.61 42912.74 47863.41 2016-10-03 15:33:19.000 277 21198.62 147.53 42912.73 47863.46 2016-10-03 15:33:20.000 277 21198.79 147.45 42912.75 47863.50 2016-10-03 15:33:21.000 277 21198.92 147.42 42912.75 47863.57 2016-10-03 15:33:22.000 277 21199.02 147.40 42912.72 47863.58 2016-10-03 15:33:23.000 277 21199.14 147.36 42912.68 47863.62 2016-10-03 15:33:24.000 277 21199.23 147.34 42912.64 47863.63 2016-10-03 15:33:25.000 277 21199.37 147.29 42912.58 47863.66 2016-10-03 15:33:26.000 277 21199.51 147.24 42912.57 47863.67 2016-10-03 15:33:27.000 277 21199.66 147.15 42912.56 47863.74 2016-10-03 15:33:28.000 277 21199.82 147.04 42912.57 47863.80 2016-10-03 15:33:29.000 277 21199.96 146.99 42912.59 47863.88 2016-10-03 15:33:30.000 277 21200.12 146.94 42912.61 47863.92 2016-10-03 15:33:31.000 277 21200.26 146.91 42912.57 47864.00 2016-10-03 15:33:32.000 277 21200.38 146.90 42912.54 47864.08 2016-10-03 15:33:33.000 277 21200.50 146.84 42912.56 47864.11 2016-10-03 15:33:34.000 277 21200.59 146.81 42912.56 47864.16 2016-10-03 15:33:35.000 277 21200.64 146.79 42912.55 47864.19 2016-10-03 15:33:36.000 277 21200.70 146.75 42912.55 47864.21 2016-10-03 15:33:37.000 277 21200.73 146.71 42912.57 47864.23 2016-10-03 15:33:38.000 277 21200.72 146.75 42912.56 47864.24 2016-10-03 15:33:39.000 277 21200.70 146.77 42912.52 47864.25 2016-10-03 15:33:40.000 277 21200.70 146.80 42912.49 47864.24 2016-10-03 15:33:41.000 277 21200.67 146.85 42912.46 47864.18 2016-10-03 15:33:42.000 277 21200.57 146.85 42912.48 47864.15 2016-10-03 15:33:43.000 277 21200.51 146.88 42912.48 47864.11 2016-10-03 15:33:44.000 277 21200.39 146.97 42912.45 47864.02 2016-10-03 15:33:45.000 277 21200.25 147.08 42912.43 47863.94 2016-10-03 15:33:46.000 277 21200.10 147.17 42912.38 47863.88 2016-10-03 15:33:47.000 277 21199.92 147.24 42912.35 47863.78 2016-10-03 15:33:48.000 277 21199.79 147.32 42912.30 47863.65 2016-10-03 15:33:49.000 277 21199.62 147.42 42912.28 47863.58 2016-10-03 15:33:50.000 277 21199.43 147.52 42912.24 47863.47 2016-10-03 15:33:51.000 277 21199.23 147.63 42912.20 47863.40 2016-10-03 15:33:52.000 277 21199.09 147.77 42912.19 47863.30 2016-10-03 15:33:53.000 277 21198.92 147.89 42912.15 47863.19 2016-10-03 15:33:54.000 277 21198.79 147.97 42912.11 47863.06 2016-10-03 15:33:55.000 277 21198.70 148.04 42912.08 47862.98 2016-10-03 15:33:56.000 277 21198.60 148.15 42912.03 47862.89 2016-10-03 15:33:57.000 277 21198.49 148.23 42911.98 47862.84 2016-10-03 15:33:58.000 277 21198.48 148.25 42911.93 47862.76 2016-10-03 15:33:59.000 277 21198.55 148.26 42911.91 47862.72 2016-10-03 15:34:00.000 277 21198.62 148.25 42911.91 47862.75 2016-10-03 15:34:01.000 277 21198.73 148.24 42911.91 47862.77 2016-10-03 15:34:02.000 277 21198.87 148.23 42911.92 47862.80 2016-10-03 15:34:03.000 277 21199.00 148.23 42911.92 47862.85 2016-10-03 15:34:04.000 277 21199.14 148.27 42911.89 47862.90 2016-10-03 15:34:05.000 277 21199.28 148.30 42911.87 47862.95 2016-10-03 15:34:06.000 277 21199.40 148.31 42911.82 47863.01 2016-10-03 15:34:07.000 277 21199.46 148.31 42911.81 47863.02 2016-10-03 15:34:08.000 277 21199.56 148.25 42911.81 47863.06 2016-10-03 15:34:09.000 277 21199.64 148.21 42911.84 47863.11 2016-10-03 15:34:10.000 277 21199.71 148.19 42911.90 47863.17 2016-10-03 15:34:11.000 277 21199.74 148.17 42911.94 47863.23 2016-10-03 15:34:12.000 277 21199.82 148.12 42911.99 47863.29 2016-10-03 15:34:13.000 277 21199.80 148.12 42912.06 47863.35 2016-10-03 15:34:14.000 277 21199.74 148.17 42912.09 47863.42 2016-10-03 15:34:15.000 277 21199.70 148.19 42912.14 47863.41 2016-10-03 15:34:16.000 277 21199.63 148.19 42912.18 47863.45 2016-10-03 15:34:17.000 277 21199.55 148.21 42912.22 47863.41 2016-10-03 15:34:18.000 277 21199.51 148.21 42912.26 47863.41 2016-10-03 15:34:19.000 277 21199.43 148.25 42912.25 47863.41 2016-10-03 15:34:20.000 277 21199.31 148.33 42912.22 47863.39 2016-10-03 15:34:21.000 277 21199.27 148.37 42912.26 47863.36 2016-10-03 15:34:22.000 277 21199.29 148.37 42912.28 47863.35 2016-10-03 15:34:23.000 277 21199.29 148.36 42912.27 47863.36 2016-10-03 15:34:24.000 277 21199.35 148.36 42912.32 47863.39 2016-10-03 15:34:25.000 277 21199.38 148.37 42912.36 47863.44 2016-10-03 15:34:26.000 277 21199.46 148.28 42912.38 47863.50 2016-10-03 15:34:27.000 277 21199.56 148.25 42912.49 47863.59 2016-10-03 15:34:28.000 277 21199.67 148.25 42912.54 47863.67 2016-10-03 15:34:29.000 277 21199.76 148.23 42912.54 47863.75 2016-10-03 15:34:30.000 277 21199.90 148.14 42912.61 47863.83 2016-10-03 15:34:31.000 277 21200.04 148.10 42912.67 47863.95 2016-10-03 15:34:32.000 277 21200.17 148.07 42912.72 47864.04 2016-10-03 15:34:33.000 277 21200.25 148.07 42912.79 47864.14 2016-10-03 15:34:34.000 277 21200.33 148.06 42912.81 47864.23 2016-10-03 15:34:35.000 277 21200.40 148.02 42912.83 47864.28 2016-10-03 15:34:36.000 277 21200.47 147.96 42912.86 47864.34 2016-10-03 15:34:37.000 277 21200.51 147.93 42912.89 47864.40 2016-10-03 15:34:38.000 277 21200.53 147.90 42912.95 47864.47 2016-10-03 15:34:39.000 277 21200.54 147.88 42912.99 47864.51 2016-10-03 15:34:40.000 277 21200.54 147.86 42913.00 47864.52 2016-10-03 15:34:41.000 277 21200.51 147.85 42913.03 47864.53 2016-10-03 15:34:42.000 277 21200.50 147.83 42913.04 47864.57 2016-10-03 15:34:43.000 277 21200.43 147.88 42913.10 47864.57 2016-10-03 15:34:44.000 277 21200.36 147.94 42913.10 47864.57 2016-10-03 15:34:45.000 277 21200.31 147.98 42913.05 47864.54 2016-10-03 15:34:46.000 277 21200.22 148.01 42913.05 47864.50 2016-10-03 15:34:47.000 277 21200.18 148.03 42913.07 47864.46 2016-10-03 15:34:48.000 277 21200.14 148.06 42913.02 47864.43 2016-10-03 15:34:49.000 277 21200.08 148.13 42913.03 47864.41 2016-10-03 15:34:50.000 277 21200.02 148.17 42913.04 47864.38 2016-10-03 15:34:51.000 277 21199.96 148.20 42913.04 47864.34 2016-10-03 15:34:52.000 277 21199.90 148.23 42913.03 47864.35 2016-10-03 15:34:53.000 277 21199.79 148.30 42913.05 47864.31 2016-10-03 15:34:54.000 277 21199.72 148.39 42913.04 47864.31 2016-10-03 15:34:55.000 277 21199.60 148.57 42912.96 47864.23 2016-10-03 15:34:56.000 277 21199.49 148.73 42912.94 47864.14 2016-10-03 15:34:57.000 277 21199.41 148.83 42912.79 47864.00 2016-10-03 15:34:58.000 277 21199.33 148.88 42912.73 47863.91 2016-10-03 15:34:59.000 277 21199.27 148.92 42912.69 47863.80 2016-10-03 15:35:00.000 277 21199.18 148.95 42912.66 47863.76 2016-10-03 15:35:01.000 277 21199.12 149.00 42912.65 47863.68 2016-10-03 15:35:02.000 277 21199.08 149.05 42912.63 47863.65 2016-10-03 15:35:03.000 277 21199.07 149.06 42912.63 47863.62 2016-10-03 15:35:04.000 277 21199.04 149.01 42912.63 47863.61 2016-10-03 15:35:05.000 277 21199.04 148.99 42912.64 47863.60 2016-10-03 15:35:06.000 277 21199.02 148.99 42912.65 47863.61 2016-10-03 15:35:07.000 277 21199.04 149.02 42912.64 47863.60 2016-10-03 15:35:08.000 277 21199.07 149.01 42912.59 47863.59 2016-10-03 15:35:09.000 277 21199.13 148.97 42912.56 47863.59 2016-10-03 15:35:10.000 277 21199.24 148.92 42912.59 47863.60 2016-10-03 15:35:11.000 277 21199.40 148.82 42912.62 47863.64 2016-10-03 15:35:12.000 277 21199.52 148.65 42912.63 47863.73 2016-10-03 15:35:13.000 277 21199.67 148.53 42912.68 47863.81 2016-10-03 15:35:14.000 277 21199.86 148.46 42912.71 47863.91 2016-10-03 15:35:15.000 277 21200.00 148.47 42912.76 47864.03 2016-10-03 15:35:16.000 277 21200.13 148.42 42912.78 47864.13 2016-10-03 15:35:17.000 277 21200.29 148.38 42912.79 47864.22 2016-10-03 15:35:18.000 277 21200.40 148.37 42912.82 47864.30 2016-10-03 15:35:19.000 277 21200.45 148.38 42912.81 47864.37 2016-10-03 15:35:20.000 277 21200.48 148.41 42912.82 47864.41 2016-10-03 15:35:21.000 277 21200.49 148.45 42912.79 47864.39 2016-10-03 15:35:22.000 277 21200.49 148.48 42912.76 47864.38 2016-10-03 15:35:23.000 277 21200.49 148.41 42912.76 47864.34 2016-10-03 15:35:24.000 277 21200.46 148.39 42912.78 47864.36 2016-10-03 15:35:25.000 277 21200.39 148.45 42912.84 47864.37 2016-10-03 15:35:26.000 277 21200.31 148.47 42912.90 47864.39 2016-10-03 15:35:27.000 277 21200.16 148.57 42912.84 47864.34 2016-10-03 15:35:28.000 277 21200.03 148.67 42912.83 47864.31 2016-10-03 15:35:29.000 277 21199.87 148.74 42912.80 47864.22 2016-10-03 15:35:30.000 277 21199.71 148.76 42912.79 47864.14 2016-10-03 15:35:31.000 277 21199.55 148.81 42912.81 47864.08 2016-10-03 15:35:32.000 277 21199.39 148.87 42912.79 47863.99 2016-10-03 15:35:33.000 277 21199.25 148.89 42912.84 47863.92 2016-10-03 15:35:34.000 277 21199.09 148.90 42912.83 47863.85 2016-10-03 15:35:35.000 277 21198.99 148.89 42912.86 47863.81 2016-10-03 15:35:36.000 277 21198.90 148.89 42912.89 47863.78 2016-10-03 15:35:37.000 277 21198.84 148.88 42912.88 47863.76 2016-10-03 15:35:38.000 277 21198.83 148.82 42912.93 47863.76 2016-10-03 15:35:39.000 277 21198.82 148.76 42912.97 47863.78 2016-10-03 15:35:40.000 277 21198.87 148.70 42913.00 47863.82 2016-10-03 15:35:41.000 277 21198.90 148.65 42913.03 47863.88 2016-10-03 15:35:42.000 277 21198.91 148.59 42913.07 47863.87 2016-10-03 15:35:43.000 277 21198.91 148.53 42913.10 47863.93 2016-10-03 15:35:44.000 277 21198.97 148.50 42913.13 47863.97 2016-10-03 15:35:45.000 277 21199.03 148.45 42913.15 47864.03 2016-10-03 15:35:46.000 277 21199.07 148.38 42913.19 47864.09 2016-10-03 15:35:47.000 277 21199.15 148.33 42913.23 47864.14 2016-10-03 15:35:48.000 277 21199.18 148.28 42913.25 47864.18 2016-10-03 15:35:49.000 277 21199.14 148.23 42913.27 47864.23 2016-10-03 15:35:50.000 277 21199.12 148.20 42913.30 47864.18 2016-10-03 15:35:51.000 277 21199.14 148.14 42913.34 47864.26 2016-10-03 15:35:52.000 277 21199.11 148.09 42913.37 47864.26 2016-10-03 15:35:53.000 277 21199.05 148.04 42913.38 47864.26 2016-10-03 15:35:54.000 277 21198.99 147.96 42913.41 47864.27 2016-10-03 15:35:55.000 277 21198.97 147.89 42913.48 47864.26 2016-10-03 15:35:56.000 277 21198.95 147.82 42913.51 47864.27 2016-10-03 15:35:57.000 277 21198.98 147.80 42913.50 47864.30 2016-10-03 15:35:58.000 277 21199.03 147.76 42913.52 47864.34 2016-10-03 15:35:59.000 277 21199.04 147.71 42913.55 47864.38 2016-10-03 15:36:00.000 277 21199.06 147.67 42913.60 47864.41 2016-10-03 15:36:01.000 277 21199.12 147.68 42913.59 47864.45 2016-10-03 15:36:02.000 277 21199.17 147.65 42913.60 47864.51 2016-10-03 15:36:03.000 277 21199.26 147.61 42913.61 47864.54 2016-10-03 15:36:04.000 277 21199.36 147.54 42913.66 47864.59 2016-10-03 15:36:05.000 277 21199.49 147.48 42913.72 47864.67 2016-10-03 15:36:06.000 277 21199.62 147.39 42913.77 47864.77 2016-10-03 15:36:07.000 277 21199.77 147.35 42913.83 47864.87 2016-10-03 15:36:08.000 277 21199.90 147.33 42913.88 47865.00 2016-10-03 15:36:09.000 277 21199.96 147.29 42913.93 47865.07 2016-10-03 15:36:10.000 277 21200.00 147.26 42914.02 47865.17 2016-10-03 15:36:11.000 277 21200.04 147.25 42914.05 47865.25 2016-10-03 15:36:12.000 277 21200.01 147.27 42914.07 47865.27 2016-10-03 15:36:13.000 277 21200.03 147.27 42914.12 47865.32 2016-10-03 15:36:14.000 277 21200.06 147.24 42914.11 47865.33 2016-10-03 15:36:15.000 277 21200.10 147.21 42914.14 47865.37 2016-10-03 15:36:16.000 277 21200.13 147.15 42914.15 47865.41 2016-10-03 15:36:17.000 277 21200.16 147.08 42914.21 47865.46 2016-10-03 15:36:18.000 277 21200.18 147.05 42914.24 47865.50 2016-10-03 15:36:19.000 277 21200.18 147.04 42914.25 47865.54 2016-10-03 15:36:20.000 277 21200.22 147.01 42914.25 47865.53 2016-10-03 15:36:21.000 277 21200.28 146.98 42914.21 47865.53 2016-10-03 15:36:22.000 277 21200.40 146.93 42914.17 47865.57 2016-10-03 15:36:23.000 277 21200.47 146.89 42914.16 47865.57 2016-10-03 15:36:24.000 277 21200.53 146.85 42914.17 47865.59 2016-10-03 15:36:25.000 277 21200.60 146.86 42914.18 47865.62 2016-10-03 15:36:26.000 277 21200.64 146.90 42914.16 47865.65 2016-10-03 15:36:27.000 277 21200.69 146.98 42914.08 47865.67 2016-10-03 15:36:28.000 277 21200.75 147.09 42914.03 47865.62 2016-10-03 15:36:29.000 277 21200.68 147.20 42913.97 47865.59 2016-10-03 15:36:30.000 277 21200.58 147.30 42913.89 47865.53 2016-10-03 15:36:31.000 277 21200.47 147.41 42913.85 47865.40 2016-10-03 15:36:32.000 277 21200.31 147.51 42913.81 47865.28 2016-10-03 15:36:33.000 277 21200.16 147.58 42913.77 47865.20 2016-10-03 15:36:34.000 277 21199.93 147.63 42913.73 47865.08 2016-10-03 15:36:35.000 277 21199.69 147.67 42913.73 47864.96 2016-10-03 15:36:36.000 277 21199.45 147.74 42913.73 47864.82 2016-10-03 15:36:37.000 277 21199.21 147.84 42913.71 47864.73 2016-10-03 15:36:38.000 277 21199.01 147.94 42913.71 47864.61 2016-10-03 15:36:39.000 277 21198.82 148.04 42913.66 47864.49 2016-10-03 15:36:40.000 277 21198.67 148.09 42913.62 47864.41 2016-10-03 15:36:41.000 277 21198.58 148.10 42913.60 47864.28 2016-10-03 15:36:42.000 277 21198.51 148.14 42913.55 47864.21 2016-10-03 15:36:43.000 277 21198.41 148.16 42913.52 47864.17 2016-10-03 15:36:44.000 277 21198.44 148.20 42913.47 47864.11 2016-10-03 15:36:45.000 277 21198.54 148.20 42913.45 47864.09 2016-10-03 15:36:46.000 277 21198.61 148.17 42913.39 47864.08 2016-10-03 15:36:47.000 277 21198.70 148.16 42913.40 47864.06 2016-10-03 15:36:48.000 277 21198.88 148.12 42913.41 47864.14 2016-10-03 15:36:49.000 277 21199.05 148.10 42913.38 47864.20 2016-10-03 15:36:50.000 277 21199.20 148.09 42913.37 47864.25 2016-10-03 15:36:51.000 277 21199.35 148.05 42913.38 47864.35 2016-10-03 15:36:52.000 277 21199.48 148.02 42913.43 47864.40 2016-10-03 15:36:53.000 277 21199.62 147.96 42913.41 47864.51 2016-10-03 15:36:54.000 277 21199.73 147.93 42913.44 47864.55 2016-10-03 15:36:55.000 277 21199.81 147.91 42913.47 47864.64 2016-10-03 15:36:56.000 277 21199.85 147.88 42913.50 47864.70 2016-10-03 15:36:57.000 277 21199.83 147.86 42913.51 47864.72 2016-10-03 15:36:58.000 277 21199.80 147.87 42913.53 47864.75 2016-10-03 15:36:59.000 277 21199.73 147.88 42913.56 47864.74 2016-10-03 15:37:00.000 277 21199.63 147.92 42913.57 47864.70 2016-10-03 15:37:01.000 277 21199.48 147.98 42913.57 47864.67 2016-10-03 15:37:02.000 277 21199.34 148.03 42913.54 47864.62 2016-10-03 15:37:03.000 277 21199.22 148.06 42913.48 47864.51 2016-10-03 15:37:04.000 277 21199.13 148.06 42913.45 47864.44 2016-10-03 15:37:05.000 277 21199.06 148.05 42913.42 47864.36 2016-10-03 15:37:06.000 277 21199.00 148.04 42913.40 47864.33 2016-10-03 15:37:07.000 277 21198.96 148.01 42913.39 47864.26 2016-10-03 15:37:08.000 277 21198.92 147.97 42913.42 47864.24 2016-10-03 15:37:09.000 277 21198.86 147.96 42913.41 47864.23 2016-10-03 15:37:10.000 277 21198.85 148.02 42913.39 47864.17 2016-10-03 15:37:11.000 277 21198.83 148.08 42913.34 47864.15 2016-10-03 15:37:12.000 277 21198.86 148.11 42913.28 47864.11 2016-10-03 15:37:13.000 277 21198.93 148.05 42913.22 47864.07 2016-10-03 15:37:14.000 277 21199.00 147.98 42913.16 47864.07 2016-10-03 15:37:15.000 277 21199.08 147.95 42913.16 47864.06 2016-10-03 15:37:16.000 277 21199.15 147.95 42913.16 47864.09 2016-10-03 15:37:17.000 277 21199.17 147.99 42913.12 47864.11 2016-10-03 15:37:18.000 277 21199.22 148.02 42913.05 47864.07 2016-10-03 15:37:19.000 277 21199.25 148.05 42913.01 47864.04 2016-10-03 15:37:20.000 277 21199.28 148.06 42912.96 47864.00 2016-10-03 15:37:21.000 277 21199.29 148.03 42912.94 47863.94 2016-10-03 15:37:22.000 277 21199.31 147.99 42912.92 47863.92 2016-10-03 15:37:23.000 277 21199.34 147.94 42912.97 47863.95 2016-10-03 15:37:24.000 277 21199.30 147.89 42912.97 47863.93 2016-10-03 15:37:25.000 277 21199.20 147.86 42912.95 47863.94 2016-10-03 15:37:26.000 277 21199.11 147.80 42913.01 47863.94 2016-10-03 15:37:27.000 277 21199.05 147.69 42913.09 47863.95 2016-10-03 15:37:28.000 277 21198.96 147.67 42913.12 47863.96 2016-10-03 15:37:29.000 277 21198.93 147.67 42913.16 47863.95 2016-10-03 15:37:30.000 277 21198.94 147.68 42913.16 47863.99 2016-10-03 15:37:31.000 277 21198.96 147.68 42913.16 47864.01 2016-10-03 15:37:32.000 277 21198.98 147.67 42913.16 47864.00 2016-10-03 15:37:33.000 277 21199.03 147.65 42913.14 47864.02 2016-10-03 15:37:34.000 277 21199.09 147.65 42913.17 47864.03 2016-10-03 15:37:35.000 277 21199.15 147.67 42913.15 47864.08 2016-10-03 15:37:36.000 277 21199.23 147.67 42913.14 47864.09 2016-10-03 15:37:37.000 277 21199.32 147.68 42913.12 47864.10 2016-10-03 15:37:38.000 277 21199.42 147.67 42913.14 47864.12 2016-10-03 15:37:39.000 277 21199.49 147.64 42913.13 47864.17 2016-10-03 15:37:40.000 277 21199.58 147.63 42913.12 47864.19 2016-10-03 15:37:41.000 277 21199.61 147.62 42913.13 47864.24 2016-10-03 15:37:42.000 277 21199.63 147.56 42913.20 47864.28 2016-10-03 15:37:43.000 277 21199.63 147.53 42913.23 47864.34 2016-10-03 15:37:44.000 277 21199.62 147.53 42913.29 47864.34 2016-10-03 15:37:45.000 277 21199.56 147.54 42913.35 47864.39 2016-10-03 15:37:46.000 277 21199.47 147.58 42913.38 47864.42 2016-10-03 15:37:47.000 277 21199.36 147.63 42913.41 47864.42 2016-10-03 15:37:48.000 277 21199.21 147.68 42913.41 47864.40 2016-10-03 15:37:49.000 277 21199.10 147.73 42913.45 47864.35 2016-10-03 15:37:50.000 277 21198.99 147.77 42913.45 47864.31 2016-10-03 15:37:51.000 277 21198.90 147.75 42913.47 47864.28 2016-10-03 15:37:52.000 277 21198.82 147.75 42913.49 47864.25 2016-10-03 15:37:53.000 277 21198.73 147.76 42913.51 47864.21 2016-10-03 15:37:54.000 277 21198.71 147.74 42913.49 47864.21 2016-10-03 15:37:55.000 277 21198.72 147.76 42913.49 47864.20 2016-10-03 15:37:56.000 277 21198.76 147.71 42913.48 47864.16 2016-10-03 15:37:57.000 277 21198.82 147.70 42913.44 47864.20 2016-10-03 15:37:58.000 277 21198.93 147.70 42913.43 47864.22 2016-10-03 15:37:59.000 277 21199.04 147.66 42913.42 47864.24 2016-10-03 15:38:00.000 277 21199.18 147.60 42913.41 47864.30 2016-10-03 15:38:01.000 277 21199.34 147.58 42913.41 47864.34 2016-10-03 15:38:02.000 277 21199.48 147.62 42913.42 47864.40 2016-10-03 15:38:03.000 277 21199.63 147.64 42913.41 47864.47 2016-10-03 15:38:04.000 277 21199.76 147.70 42913.36 47864.49 2016-10-03 15:38:05.000 277 21199.88 147.71 42913.31 47864.52 2016-10-03 15:38:06.000 277 21199.95 147.68 42913.27 47864.54 2016-10-03 15:38:07.000 277 21199.98 147.69 42913.24 47864.55 2016-10-03 15:38:08.000 277 21199.98 147.67 42913.23 47864.54 2016-10-03 15:38:09.000 277 21199.94 147.60 42913.23 47864.50 2016-10-03 15:38:10.000 277 21199.85 147.57 42913.26 47864.51 2016-10-03 15:38:11.000 277 21199.74 147.52 42913.31 47864.51 2016-10-03 15:38:12.000 277 21199.61 147.50 42913.36 47864.48 2016-10-03 15:38:13.000 277 21199.45 147.49 42913.39 47864.45 2016-10-03 15:38:14.000 277 21199.29 147.46 42913.42 47864.42 2016-10-03 15:38:15.000 277 21199.14 147.48 42913.42 47864.37 2016-10-03 15:38:16.000 277 21198.96 147.51 42913.44 47864.32 2016-10-03 15:38:17.000 277 21198.81 147.47 42913.37 47864.25 2016-10-03 15:38:18.000 277 21198.73 147.43 42913.36 47864.16 2016-10-03 15:38:19.000 277 21198.66 147.45 42913.38 47864.08 2016-10-03 15:38:20.000 277 21198.63 147.46 42913.33 47864.03 2016-10-03 15:38:21.000 277 21198.64 147.51 42913.25 47863.99 2016-10-03 15:38:22.000 277 21198.65 147.57 42913.17 47863.90 2016-10-03 15:38:23.000 277 21198.67 147.60 42913.09 47863.85 2016-10-03 15:38:24.000 277 21198.75 147.60 42913.02 47863.80 2016-10-03 15:38:25.000 277 21198.88 147.61 42912.96 47863.77 2016-10-03 15:38:26.000 277 21199.03 147.63 42912.93 47863.79 2016-10-03 15:38:27.000 277 21199.15 147.63 42912.91 47863.82 2016-10-03 15:38:28.000 277 21199.24 147.64 42912.91 47863.85 2016-10-03 15:38:29.000 277 21199.35 147.65 42912.87 47863.88 2016-10-03 15:38:30.000 277 21199.49 147.67 42912.85 47863.93 2016-10-03 15:38:31.000 277 21199.57 147.63 42912.83 47863.96 2016-10-03 15:38:32.000 277 21199.63 147.60 42912.84 47864.01 2016-10-03 15:38:33.000 277 21199.62 147.57 42912.88 47864.04 2016-10-03 15:38:34.000 277 21199.61 147.54 42912.90 47864.04 2016-10-03 15:38:35.000 277 21199.58 147.55 42912.88 47864.04 2016-10-03 15:38:36.000 277 21199.58 147.52 42912.91 47864.05 2016-10-03 15:38:37.000 277 21199.53 147.45 42912.94 47864.06 2016-10-03 15:38:38.000 277 21199.51 147.39 42912.99 47864.09 2016-10-03 15:38:39.000 277 21199.53 147.34 42913.02 47864.11 2016-10-03 15:38:40.000 277 21199.57 147.31 42913.06 47864.15 2016-10-03 15:38:41.000 277 21199.61 147.34 42913.08 47864.18 2016-10-03 15:38:42.000 277 21199.68 147.36 42913.10 47864.24 2016-10-03 15:38:43.000 277 21199.75 147.36 42913.10 47864.27 2016-10-03 15:38:44.000 277 21199.78 147.36 42913.10 47864.31 2016-10-03 15:38:45.000 277 21199.80 147.39 42913.11 47864.30 2016-10-03 15:38:46.000 277 21199.85 147.38 42913.11 47864.32 2016-10-03 15:38:47.000 277 21199.87 147.36 42913.15 47864.35 2016-10-03 15:38:48.000 277 21199.95 147.34 42913.17 47864.39 2016-10-03 15:38:49.000 277 21199.97 147.37 42913.18 47864.44 2016-10-03 15:38:50.000 277 21199.97 147.39 42913.19 47864.48 2016-10-03 15:38:51.000 277 21199.96 147.38 42913.22 47864.52 2016-10-03 15:38:52.000 277 21199.93 147.39 42913.28 47864.54 2016-10-03 15:38:53.000 277 21199.87 147.41 42913.35 47864.56 2016-10-03 15:38:54.000 277 21199.84 147.47 42913.39 47864.59 2016-10-03 15:38:55.000 277 21199.77 147.53 42913.39 47864.59 2016-10-03 15:38:56.000 277 21199.70 147.60 42913.42 47864.60 2016-10-03 15:38:57.000 277 21199.62 147.66 42913.46 47864.56 2016-10-03 15:38:58.000 277 21199.54 147.74 42913.45 47864.54 2016-10-03 15:38:59.000 277 21199.44 147.78 42913.45 47864.51 2016-10-03 15:39:00.000 277 21199.35 147.83 42913.45 47864.46 2016-10-03 15:39:01.000 277 21199.27 147.87 42913.44 47864.45 2016-10-03 15:39:02.000 277 21199.18 147.90 42913.43 47864.39 2016-10-03 15:39:03.000 277 21199.11 147.92 42913.44 47864.37 2016-10-03 15:39:04.000 277 21199.07 147.97 42913.44 47864.32 2016-10-03 15:39:05.000 277 21199.03 148.03 42913.38 47864.30 2016-10-03 15:39:06.000 277 21198.99 148.09 42913.33 47864.24 2016-10-03 15:39:07.000 277 21198.94 148.11 42913.30 47864.17 2016-10-03 15:39:08.000 277 21198.90 148.13 42913.33 47864.15 2016-10-03 15:39:09.000 277 21198.88 148.15 42913.28 47864.09 2016-10-03 15:39:10.000 277 21198.93 148.22 42913.26 47864.10 2016-10-03 15:39:11.000 277 21198.95 148.28 42913.20 47864.09 2016-10-03 15:39:12.000 277 21199.02 148.32 42913.13 47864.05 2016-10-03 15:39:13.000 277 21199.01 148.34 42913.09 47864.00 2016-10-03 15:39:14.000 277 21199.08 148.37 42913.06 47863.99 2016-10-03 15:39:15.000 277 21199.14 148.39 42913.02 47864.00 2016-10-03 15:39:16.000 277 21199.17 148.41 42913.03 47863.96 2016-10-03 15:39:17.000 277 21199.22 148.43 42912.98 47864.00 2016-10-03 15:39:18.000 277 21199.24 148.44 42912.96 47863.97 2016-10-03 15:39:19.000 277 21199.27 148.42 42912.93 47863.98 2016-10-03 15:39:20.000 277 21199.33 148.37 42912.97 47864.02 2016-10-03 15:39:21.000 277 21199.34 148.34 42912.99 47864.01 2016-10-03 15:39:22.000 277 21199.36 148.30 42913.00 47864.04 2016-10-03 15:39:23.000 277 21199.36 148.23 42913.03 47864.04 2016-10-03 15:39:24.000 277 21199.38 148.15 42913.08 47864.11 2016-10-03 15:39:25.000 277 21199.36 148.08 42913.12 47864.11 2016-10-03 15:39:26.000 277 21199.34 148.02 42913.15 47864.17 2016-10-03 15:39:27.000 277 21199.35 147.96 42913.21 47864.19 2016-10-03 15:39:28.000 277 21199.35 147.89 42913.21 47864.22 2016-10-03 15:39:29.000 277 21199.40 147.84 42913.23 47864.24 2016-10-03 15:39:30.000 277 21199.42 147.79 42913.26 47864.27 2016-10-03 15:39:31.000 277 21199.42 147.73 42913.30 47864.30 2016-10-03 15:39:32.000 277 21199.42 147.65 42913.32 47864.35 2016-10-03 15:39:33.000 277 21199.46 147.61 42913.34 47864.39 2016-10-03 15:39:34.000 277 21199.51 147.54 42913.39 47864.42 2016-10-03 15:39:35.000 277 21199.56 147.52 42913.41 47864.46 2016-10-03 15:39:36.000 277 21199.64 147.53 42913.41 47864.51 2016-10-03 15:39:37.000 277 21199.71 147.52 42913.41 47864.52 2016-10-03 15:39:38.000 277 21199.77 147.55 42913.38 47864.53 2016-10-03 15:39:39.000 277 21199.82 147.59 42913.34 47864.56 2016-10-03 15:39:40.000 277 21199.81 147.63 42913.31 47864.54 2016-10-03 15:39:41.000 277 21199.78 147.66 42913.29 47864.52 2016-10-03 15:39:42.000 277 21199.74 147.70 42913.23 47864.47 2016-10-03 15:39:43.000 277 21199.64 147.75 42913.22 47864.40 2016-10-03 15:39:44.000 277 21199.50 147.81 42913.21 47864.34 2016-10-03 15:39:45.000 277 21199.35 147.91 42913.18 47864.27 2016-10-03 15:39:46.000 277 21199.18 147.98 42913.14 47864.15 2016-10-03 15:39:47.000 277 21199.01 148.08 42913.07 47864.06 2016-10-03 15:39:48.000 277 21198.84 148.11 42913.02 47863.95 2016-10-03 15:39:49.000 277 21198.65 148.16 42913.02 47863.83 2016-10-03 15:39:50.000 277 21198.49 148.20 42913.04 47863.76 2016-10-03 15:39:51.000 277 21198.31 148.23 42913.04 47863.68 2016-10-03 15:39:52.000 277 21198.15 148.31 42913.04 47863.60 2016-10-03 15:39:53.000 277 21198.02 148.34 42913.02 47863.53 2016-10-03 15:39:54.000 277 21197.97 148.31 42913.08 47863.48 2016-10-03 15:39:55.000 277 21197.97 148.24 42913.11 47863.45 2016-10-03 15:39:56.000 277 21197.98 148.22 42913.09 47863.52 2016-10-03 15:39:57.000 277 21197.98 148.17 42913.15 47863.54 2016-10-03 15:39:58.000 277 21198.02 148.12 42913.20 47863.58 2016-10-03 15:39:59.000 277 21198.10 148.09 42913.22 47863.63 2016-10-03 15:40:00.000 277 21198.26 148.04 42913.24 47863.69 2016-10-03 15:40:01.000 277 21198.42 147.96 42913.29 47863.80 2016-10-03 15:40:02.000 277 21198.62 147.96 42913.29 47863.88 2016-10-03 15:40:03.000 277 21198.80 147.90 42913.31 47864.00 2016-10-03 15:40:04.000 277 21199.02 147.85 42913.34 47864.09 2016-10-03 15:40:05.000 277 21199.22 147.83 42913.32 47864.19 2016-10-03 15:40:06.000 277 21199.46 147.81 42913.33 47864.29 2016-10-03 15:40:07.000 277 21199.68 147.78 42913.35 47864.40 2016-10-03 15:40:08.000 277 21199.82 147.80 42913.36 47864.51 2016-10-03 15:40:09.000 277 21199.94 147.80 42913.40 47864.60 2016-10-03 15:40:10.000 277 21200.02 147.79 42913.44 47864.67 2016-10-03 15:40:11.000 277 21200.01 147.81 42913.45 47864.71 2016-10-03 15:40:12.000 277 21199.99 147.82 42913.47 47864.72 2016-10-03 15:40:13.000 277 21199.91 147.83 42913.49 47864.72 2016-10-03 15:40:14.000 277 21199.77 147.87 42913.47 47864.72 2016-10-03 15:40:15.000 277 21199.59 147.92 42913.51 47864.67 2016-10-03 15:40:16.000 277 21199.42 147.99 42913.51 47864.62 2016-10-03 15:40:17.000 277 21199.23 148.05 42913.51 47864.52 2016-10-03 15:40:18.000 277 21199.04 148.09 42913.52 47864.46 2016-10-03 15:40:19.000 277 21198.82 148.13 42913.53 47864.34 2016-10-03 15:40:20.000 277 21198.62 148.18 42913.51 47864.25 2016-10-03 15:40:21.000 277 21198.45 148.19 42913.47 47864.15 2016-10-03 15:40:22.000 277 21198.32 148.20 42913.45 47864.09 2016-10-03 15:40:23.000 277 21198.23 148.25 42913.45 47864.00 2016-10-03 15:40:24.000 277 21198.17 148.27 42913.44 47863.93 2016-10-03 15:40:25.000 277 21198.17 148.30 42913.44 47863.89 2016-10-03 15:40:26.000 277 21198.16 148.33 42913.45 47863.91 2016-10-03 15:40:27.000 277 21198.23 148.35 42913.43 47863.93 2016-10-03 15:40:28.000 277 21198.39 148.40 42913.43 47863.97 2016-10-03 15:40:29.000 277 21198.52 148.43 42913.42 47864.02 2016-10-03 15:40:30.000 277 21198.68 148.46 42913.38 47864.06 2016-10-03 15:40:31.000 277 21198.87 148.46 42913.38 47864.10 2016-10-03 15:40:32.000 277 21199.03 148.45 42913.42 47864.20 2016-10-03 15:40:33.000 277 21199.14 148.42 42913.43 47864.23 2016-10-03 15:40:34.000 277 21199.21 148.36 42913.45 47864.31 2016-10-03 15:40:35.000 277 21199.24 148.30 42913.49 47864.38 2016-10-03 15:40:36.000 277 21199.29 148.25 42913.56 47864.44 2016-10-03 15:40:37.000 277 21199.29 148.21 42913.61 47864.46 2016-10-03 15:40:38.000 277 21199.31 148.20 42913.64 47864.55 2016-10-03 15:40:39.000 277 21199.30 148.18 42913.68 47864.56 2016-10-03 15:40:40.000 277 21199.30 148.16 42913.74 47864.62 2016-10-03 15:40:41.000 277 21199.35 148.14 42913.74 47864.66 2016-10-03 15:40:42.000 277 21199.34 148.14 42913.77 47864.71 2016-10-03 15:40:43.000 277 21199.34 148.13 42913.81 47864.72 2016-10-03 15:40:44.000 277 21199.28 148.13 42913.79 47864.76 2016-10-03 15:40:45.000 277 21199.19 148.17 42913.80 47864.71 2016-10-03 15:40:46.000 277 21199.12 148.19 42913.84 47864.71 2016-10-03 15:40:47.000 277 21199.03 148.24 42913.84 47864.66 2016-10-03 15:40:48.000 277 21198.96 148.28 42913.81 47864.64 2016-10-03 15:40:49.000 277 21198.89 148.33 42913.81 47864.57 2016-10-03 15:40:50.000 277 21198.82 148.42 42913.81 47864.55 2016-10-03 15:40:51.000 277 21198.79 148.52 42913.80 47864.50 2016-10-03 15:40:52.000 277 21198.73 148.60 42913.77 47864.49 2016-10-03 15:40:53.000 277 21198.65 148.70 42913.75 47864.44 2016-10-03 15:40:54.000 277 21198.55 148.74 42913.68 47864.35 2016-10-03 15:40:55.000 277 21198.46 148.80 42913.66 47864.29 2016-10-03 15:40:56.000 277 21198.37 148.88 42913.68 47864.25 2016-10-03 15:40:57.000 277 21198.23 148.96 42913.65 47864.17 2016-10-03 15:40:58.000 277 21198.19 149.03 42913.63 47864.12 2016-10-03 15:40:59.000 277 21198.11 149.06 42913.60 47864.05 2016-10-03 15:41:00.000 277 21198.03 149.09 42913.61 47864.00 2016-10-03 15:41:01.000 277 21197.99 149.11 42913.64 47864.02 2016-10-03 15:41:02.000 277 21197.98 149.12 42913.63 47863.98 2016-10-03 15:41:03.000 277 21197.95 149.14 42913.56 47863.98 2016-10-03 15:41:04.000 277 21197.96 149.17 42913.56 47863.94 2016-10-03 15:41:05.000 277 21197.96 149.22 42913.57 47863.94 2016-10-03 15:41:06.000 277 21197.90 149.31 42913.52 47863.91 2016-10-03 15:41:07.000 277 21197.87 149.42 42913.45 47863.87 2016-10-03 15:41:08.000 277 21197.88 149.49 42913.37 47863.80 2016-10-03 15:41:09.000 277 21197.93 149.51 42913.30 47863.71 2016-10-03 15:41:10.000 277 21197.97 149.54 42913.27 47863.68 2016-10-03 15:41:11.000 277 21198.04 149.56 42913.23 47863.70 2016-10-03 15:41:12.000 277 21198.10 149.56 42913.19 47863.65 2016-10-03 15:41:13.000 277 21198.20 149.53 42913.19 47863.69 2016-10-03 15:41:14.000 277 21198.24 149.51 42913.18 47863.71 2016-10-03 15:41:15.000 277 21198.26 149.50 42913.19 47863.69 2016-10-03 15:41:16.000 277 21198.32 149.47 42913.20 47863.72 2016-10-03 15:41:17.000 277 21198.31 149.44 42913.22 47863.74 2016-10-03 15:41:18.000 277 21198.34 149.43 42913.24 47863.77 2016-10-03 15:41:19.000 277 21198.34 149.41 42913.21 47863.78 2016-10-03 15:41:20.000 277 21198.35 149.40 42913.22 47863.79 2016-10-03 15:41:21.000 277 21198.33 149.40 42913.23 47863.79 2016-10-03 15:41:22.000 277 21198.33 149.40 42913.23 47863.81 2016-10-03 15:41:23.000 277 21198.30 149.39 42913.24 47863.82 2016-10-03 15:41:24.000 277 21198.32 149.40 42913.28 47863.83 2016-10-03 15:41:25.000 277 21198.33 149.41 42913.27 47863.85 2016-10-03 15:41:26.000 277 21198.26 149.46 42913.28 47863.84 2016-10-03 15:41:27.000 277 21198.20 149.52 42913.26 47863.83 2016-10-03 15:41:28.000 277 21198.20 149.54 42913.29 47863.79 2016-10-03 15:41:29.000 277 21198.17 149.58 42913.27 47863.77 2016-10-03 15:41:30.000 277 21198.18 149.58 42913.25 47863.76 2016-10-03 15:41:31.000 277 21198.18 149.59 42913.27 47863.75 2016-10-03 15:41:32.000 277 21198.18 149.59 42913.30 47863.77 2016-10-03 15:41:33.000 277 21198.15 149.60 42913.31 47863.77 2016-10-03 15:41:34.000 277 21198.12 149.59 42913.36 47863.79 2016-10-03 15:41:35.000 277 21198.11 149.56 42913.40 47863.82 2016-10-03 15:41:36.000 277 21198.10 149.59 42913.41 47863.81 2016-10-03 15:41:37.000 277 21198.09 149.60 42913.43 47863.87 2016-10-03 15:41:38.000 277 21198.11 149.63 42913.47 47863.89 2016-10-03 15:41:39.000 277 21198.10 149.65 42913.52 47863.91 2016-10-03 15:41:40.000 277 21198.04 149.67 42913.49 47863.92 2016-10-03 15:41:41.000 277 21198.04 149.66 42913.50 47863.92 2016-10-03 15:41:42.000 277 21198.02 149.68 42913.51 47863.91 2016-10-03 15:41:43.000 277 21198.04 149.67 42913.54 47863.93 2016-10-03 15:41:44.000 277 21198.06 149.70 42913.54 47863.94 2016-10-03 15:41:45.000 277 21198.13 149.76 42913.53 47863.97 2016-10-03 15:41:46.000 277 21198.20 149.78 42913.54 47864.00 2016-10-03 15:41:47.000 277 21198.22 149.77 42913.51 47864.00 2016-10-03 15:41:48.000 277 21198.27 149.78 42913.50 47864.01 2016-10-03 15:41:49.000 277 21198.27 149.79 42913.48 47863.98 2016-10-03 15:41:50.000 277 21198.31 149.79 42913.48 47864.01 2016-10-03 15:41:51.000 277 21198.29 149.77 42913.47 47864.01 2016-10-03 15:41:52.000 277 21198.22 149.79 42913.44 47863.96 2016-10-03 15:41:53.000 277 21198.20 149.80 42913.42 47863.95 2016-10-03 15:41:54.000 277 21198.20 149.81 42913.40 47863.95 2016-10-03 15:41:55.000 277 21198.15 149.81 42913.39 47863.90 2016-10-03 15:41:56.000 277 21198.09 149.85 42913.36 47863.91 2016-10-03 15:41:57.000 277 21198.02 149.88 42913.36 47863.85 2016-10-03 15:41:58.000 277 21197.93 149.89 42913.34 47863.81 2016-10-03 15:41:59.000 277 21197.89 149.86 42913.28 47863.74 2016-10-03 15:42:00.000 277 21197.82 149.87 42913.28 47863.66 2016-10-03 15:42:01.000 277 21197.73 149.90 42913.26 47863.64 2016-10-03 15:42:02.000 277 21197.65 149.98 42913.23 47863.55 2016-10-03 15:42:03.000 277 21197.61 150.02 42913.18 47863.51 2016-10-03 15:42:04.000 277 21197.62 149.99 42913.13 47863.45 2016-10-03 15:42:05.000 277 21197.61 149.97 42913.15 47863.44 2016-10-03 15:42:06.000 277 21197.64 149.97 42913.16 47863.41 2016-10-03 15:42:07.000 277 21197.67 149.97 42913.15 47863.43 2016-10-03 15:42:08.000 277 21197.71 149.98 42913.10 47863.43 2016-10-03 15:42:09.000 277 21197.79 149.97 42913.09 47863.42 2016-10-03 15:42:10.000 277 21197.87 149.89 42913.09 47863.49 2016-10-03 15:42:11.000 277 21197.96 149.81 42913.10 47863.48 2016-10-03 15:42:12.000 277 21198.01 149.75 42913.11 47863.55 2016-10-03 15:42:13.000 277 21198.02 149.67 42913.14 47863.56 2016-10-03 15:42:14.000 277 21198.10 149.62 42913.16 47863.63 2016-10-03 15:42:15.000 277 21198.12 149.56 42913.22 47863.66 2016-10-03 15:42:16.000 277 21198.12 149.52 42913.24 47863.68 2016-10-03 15:42:17.000 277 21198.13 149.50 42913.24 47863.72 2016-10-03 15:42:18.000 277 21198.19 149.47 42913.28 47863.77 2016-10-03 15:42:19.000 277 21198.22 149.49 42913.32 47863.81 2016-10-03 15:42:20.000 277 21198.23 149.46 42913.33 47863.83 2016-10-03 15:42:21.000 277 21198.26 149.40 42913.35 47863.83 2016-10-03 15:42:22.000 277 21198.23 149.39 42913.37 47863.87 2016-10-03 15:42:23.000 277 21198.20 149.39 42913.41 47863.89 2016-10-03 15:42:24.000 277 21198.21 149.43 42913.40 47863.90 2016-10-03 15:42:25.000 277 21198.19 149.45 42913.38 47863.91 2016-10-03 15:42:26.000 277 21198.13 149.43 42913.42 47863.90 2016-10-03 15:42:27.000 277 21198.08 149.44 42913.47 47863.92 2016-10-03 15:42:28.000 277 21198.05 149.48 42913.53 47863.93 2016-10-03 15:42:29.000 277 21198.03 149.51 42913.57 47863.94 2016-10-03 15:42:30.000 277 21198.05 149.55 42913.57 47863.97 2016-10-03 15:42:31.000 277 21198.01 149.58 42913.61 47863.99 2016-10-03 15:42:32.000 277 21197.92 149.58 42913.62 47864.00 2016-10-03 15:42:33.000 277 21197.84 149.60 42913.61 47864.00 2016-10-03 15:42:34.000 277 21197.85 149.56 42913.61 47863.94 2016-10-03 15:42:35.000 277 21197.85 149.58 42913.61 47863.93 2016-10-03 15:42:36.000 277 21197.81 149.59 42913.58 47863.92 2016-10-03 15:42:37.000 277 21197.77 149.59 42913.53 47863.87 2016-10-03 15:42:38.000 277 21197.68 149.63 42913.53 47863.83 2016-10-03 15:42:39.000 277 21197.60 149.63 42913.52 47863.80 2016-10-03 15:42:40.000 277 21197.54 149.65 42913.53 47863.77 2016-10-03 15:42:41.000 277 21197.49 149.70 42913.54 47863.73 2016-10-03 15:42:42.000 277 21197.47 149.75 42913.53 47863.71 2016-10-03 15:42:43.000 277 21197.42 149.79 42913.52 47863.70 2016-10-03 15:42:44.000 277 21197.42 149.81 42913.53 47863.69 2016-10-03 15:42:45.000 277 21197.43 149.87 42913.53 47863.69 2016-10-03 15:42:46.000 277 21197.44 149.92 42913.53 47863.70 2016-10-03 15:42:47.000 277 21197.39 149.93 42913.52 47863.68 2016-10-03 15:42:48.000 277 21197.39 149.97 42913.52 47863.68 2016-10-03 15:42:49.000 277 21197.32 150.01 42913.53 47863.68 2016-10-03 15:42:50.000 277 21197.30 150.05 42913.53 47863.65 2016-10-03 15:42:51.000 277 21197.32 150.09 42913.51 47863.64 2016-10-03 15:42:52.000 277 21197.31 150.12 42913.47 47863.61 2016-10-03 15:42:53.000 277 21197.33 150.08 42913.50 47863.59 2016-10-03 15:42:54.000 277 21197.34 150.03 42913.51 47863.59 2016-10-03 15:42:55.000 277 21197.35 150.03 42913.52 47863.63 2016-10-03 15:42:56.000 277 21197.42 150.04 42913.51 47863.64 2016-10-03 15:42:57.000 277 21197.50 150.07 42913.51 47863.70 2016-10-03 15:42:58.000 277 21197.59 150.05 42913.52 47863.73 2016-10-03 15:42:59.000 277 21197.69 150.01 42913.53 47863.75 2016-10-03 15:43:00.000 277 21197.77 150.00 42913.56 47863.77 2016-10-03 15:43:01.000 277 21197.88 149.99 42913.59 47863.84 2016-10-03 15:43:02.000 277 21197.97 149.99 42913.62 47863.92 2016-10-03 15:43:03.000 277 21198.06 149.99 42913.62 47863.97 2016-10-03 15:43:04.000 277 21198.13 150.01 42913.64 47864.05 2016-10-03 15:43:05.000 277 21198.20 150.02 42913.66 47864.08 2016-10-03 15:43:06.000 277 21198.25 150.05 42913.69 47864.15 2016-10-03 15:43:07.000 277 21198.32 150.08 42913.68 47864.18 2016-10-03 15:43:08.000 277 21198.39 150.11 42913.68 47864.23 2016-10-03 15:43:09.000 277 21198.41 150.12 42913.71 47864.25 2016-10-03 15:43:10.000 277 21198.40 150.09 42913.74 47864.30 2016-10-03 15:43:11.000 277 21198.39 150.08 42913.73 47864.30 2016-10-03 15:43:12.000 277 21198.37 150.08 42913.77 47864.34 2016-10-03 15:43:13.000 277 21198.32 150.14 42913.82 47864.34 2016-10-03 15:43:14.000 277 21198.29 150.19 42913.79 47864.35 2016-10-03 15:43:15.000 277 21198.25 150.24 42913.77 47864.30 2016-10-03 15:43:16.000 277 21198.19 150.29 42913.76 47864.27 2016-10-03 15:43:17.000 277 21198.10 150.34 42913.75 47864.22 2016-10-03 15:43:18.000 277 21198.04 150.37 42913.71 47864.19 2016-10-03 15:43:19.000 277 21197.93 150.41 42913.63 47864.12 2016-10-03 15:43:20.000 277 21197.87 150.41 42913.63 47864.06 2016-10-03 15:43:21.000 277 21197.80 150.42 42913.58 47863.99 2016-10-03 15:43:22.000 277 21197.74 150.40 42913.55 47863.93 2016-10-03 15:43:23.000 277 21197.69 150.35 42913.55 47863.90 2016-10-03 15:43:24.000 277 21197.70 150.30 42913.55 47863.87 2016-10-03 15:43:25.000 277 21197.69 150.25 42913.59 47863.85 2016-10-03 15:43:26.000 277 21197.71 150.22 42913.63 47863.89 2016-10-03 15:43:27.000 277 21197.74 150.18 42913.65 47863.93 2016-10-03 15:43:28.000 277 21197.77 150.16 42913.68 47863.95 2016-10-03 15:43:29.000 277 21197.84 150.13 42913.70 47864.00 2016-10-03 15:43:30.000 277 21197.90 150.13 42913.73 47864.06 2016-10-03 15:43:31.000 277 21197.98 150.16 42913.76 47864.09 2016-10-03 15:43:32.000 277 21198.11 150.17 42913.77 47864.18 2016-10-03 15:43:33.000 277 21198.20 150.20 42913.76 47864.21 2016-10-03 15:43:34.000 277 21198.34 150.20 42913.78 47864.29 2016-10-03 15:43:35.000 277 21198.46 150.22 42913.80 47864.32 2016-10-03 15:43:36.000 277 21198.50 150.18 42913.80 47864.37 2016-10-03 15:43:37.000 277 21198.54 150.16 42913.81 47864.41 2016-10-03 15:43:38.000 277 21198.54 150.19 42913.83 47864.48 2016-10-03 15:43:39.000 277 21198.57 150.19 42913.84 47864.48 2016-10-03 15:43:40.000 277 21198.53 150.17 42913.92 47864.50 2016-10-03 15:43:41.000 277 21198.50 150.19 42913.98 47864.52 2016-10-03 15:43:42.000 277 21198.48 150.19 42913.95 47864.55 2016-10-03 15:43:43.000 277 21198.44 150.21 42913.95 47864.53 2016-10-03 15:43:44.000 277 21198.36 150.26 42913.94 47864.52 2016-10-03 15:43:45.000 277 21198.31 150.32 42913.92 47864.46 2016-10-03 15:43:46.000 277 21198.30 150.34 42913.88 47864.41 2016-10-03 15:43:47.000 277 21198.26 150.36 42913.85 47864.38 2016-10-03 15:43:48.000 277 21198.26 150.34 42913.81 47864.35 2016-10-03 15:43:49.000 277 21198.26 150.34 42913.79 47864.33 2016-10-03 15:43:50.000 277 21198.30 150.31 42913.79 47864.32 2016-10-03 15:43:51.000 277 21198.34 150.29 42913.77 47864.31 2016-10-03 15:43:52.000 277 21198.41 150.28 42913.78 47864.35 2016-10-03 15:43:53.000 277 21198.46 150.30 42913.80 47864.34 2016-10-03 15:43:54.000 277 21198.55 150.30 42913.74 47864.39 2016-10-03 15:43:55.000 277 21198.65 150.31 42913.77 47864.42 2016-10-03 15:43:56.000 277 21198.72 150.36 42913.76 47864.50 2016-10-03 15:43:57.000 277 21198.79 150.44 42913.74 47864.48 2016-10-03 15:43:58.000 277 21198.88 150.46 42913.67 47864.51 2016-10-03 15:43:59.000 277 21198.93 150.46 42913.63 47864.47 2016-10-03 15:44:00.000 277 21198.96 150.47 42913.66 47864.47 2016-10-03 15:44:01.000 277 21198.98 150.46 42913.62 47864.47 2016-10-03 15:44:02.000 277 21198.95 150.46 42913.62 47864.46 2016-10-03 15:44:03.000 277 21198.87 150.51 42913.64 47864.48 2016-10-03 15:44:04.000 277 21198.84 150.52 42913.61 47864.40 2016-10-03 15:44:05.000 277 21198.77 150.55 42913.57 47864.36 2016-10-03 15:44:06.000 277 21198.73 150.60 42913.52 47864.35 2016-10-03 15:44:07.000 277 21198.64 150.60 42913.49 47864.28 2016-10-03 15:44:08.000 277 21198.53 150.56 42913.53 47864.23 2016-10-03 15:44:09.000 277 21198.47 150.54 42913.53 47864.16 2016-10-03 15:44:10.000 277 21198.38 150.47 42913.53 47864.14 2016-10-03 15:44:11.000 277 21198.30 150.38 42913.59 47864.13 2016-10-03 15:44:12.000 277 21198.26 150.34 42913.68 47864.17 2016-10-03 15:44:13.000 277 21198.24 150.42 42913.65 47864.18 2016-10-03 15:44:14.000 277 21198.25 150.56 42913.63 47864.20 2016-10-03 15:44:15.000 277 21198.25 150.63 42913.57 47864.12 2016-10-03 15:44:16.000 277 21198.30 150.72 42913.50 47864.11 2016-10-03 15:44:17.000 277 21198.39 150.75 42913.48 47864.06 2016-10-03 15:44:18.000 277 21198.45 150.82 42913.39 47864.02 2016-10-03 15:44:19.000 277 21198.52 150.89 42913.35 47864.05 2016-10-03 15:44:20.000 277 21198.57 151.02 42913.29 47864.00 2016-10-03 15:44:21.000 277 21198.55 151.19 42913.19 47863.97 2016-10-03 15:44:22.000 277 21198.57 151.32 42913.08 47863.89 2016-10-03 15:44:23.000 277 21198.56 151.42 42913.01 47863.80 2016-10-03 15:44:24.000 277 21198.54 151.48 42912.94 47863.71 2016-10-03 15:44:25.000 277 21198.50 151.49 42912.90 47863.66 2016-10-03 15:44:26.000 277 21198.42 151.53 42912.85 47863.59 2016-10-03 15:44:27.000 277 21198.31 151.60 42912.80 47863.54 2016-10-03 15:44:28.000 277 21198.23 151.65 42912.83 47863.48 2016-10-03 15:44:29.000 277 21198.14 151.70 42912.77 47863.40 2016-10-03 15:44:30.000 277 21198.05 151.65 42912.77 47863.35 2016-10-03 15:44:31.000 277 21197.97 151.54 42912.80 47863.29 2016-10-03 15:44:32.000 277 21197.88 151.47 42912.89 47863.31 2016-10-03 15:44:33.000 277 21197.77 151.42 42912.94 47863.30 2016-10-03 15:44:34.000 277 21197.73 151.40 42912.97 47863.33 2016-10-03 15:44:35.000 277 21197.74 151.39 42913.01 47863.35 2016-10-03 15:44:36.000 277 21197.72 151.35 42913.02 47863.37 2016-10-03 15:44:37.000 277 21197.71 151.36 42913.06 47863.38 2016-10-03 15:44:38.000 277 21197.75 151.36 42913.04 47863.36 2016-10-03 15:44:39.000 277 21197.81 151.37 42913.06 47863.41 2016-10-03 15:44:40.000 277 21197.86 151.35 42913.06 47863.42 2016-10-03 15:44:41.000 277 21197.92 151.31 42913.05 47863.48 2016-10-03 15:44:42.000 277 21198.02 151.23 42913.07 47863.51 2016-10-03 15:44:43.000 277 21198.14 151.16 42913.09 47863.54 2016-10-03 15:44:44.000 277 21198.28 151.05 42913.15 47863.67 2016-10-03 15:44:45.000 277 21198.40 151.01 42913.20 47863.76 2016-10-03 15:44:46.000 277 21198.52 150.95 42913.22 47863.86 2016-10-03 15:44:47.000 277 21198.59 150.93 42913.28 47863.92 2016-10-03 15:44:48.000 277 21198.62 150.90 42913.33 47864.01 2016-10-03 15:44:49.000 277 21198.71 150.86 42913.40 47864.08 2016-10-03 15:44:50.000 277 21198.81 150.86 42913.43 47864.15 2016-10-03 15:44:51.000 277 21198.86 150.86 42913.46 47864.21 2016-10-03 15:44:52.000 277 21198.92 150.88 42913.47 47864.27 2016-10-03 15:44:53.000 277 21198.91 150.91 42913.47 47864.31 2016-10-03 15:44:54.000 277 21198.89 150.92 42913.49 47864.30 2016-10-03 15:44:55.000 277 21198.87 150.94 42913.50 47864.30 2016-10-03 15:44:56.000 277 21198.83 150.94 42913.53 47864.28 2016-10-03 15:44:57.000 277 21198.76 150.96 42913.53 47864.26 2016-10-03 15:44:58.000 277 21198.66 150.98 42913.52 47864.24 2016-10-03 15:44:59.000 277 21198.59 151.03 42913.49 47864.18 2016-10-03 15:45:00.000 277 21198.45 151.06 42913.50 47864.17 2016-10-03 15:45:01.000 277 21198.31 151.07 42913.52 47864.10 2016-10-03 15:45:02.000 277 21198.16 151.13 42913.50 47864.01 2016-10-03 15:45:03.000 277 21198.06 151.22 42913.43 47863.98 2016-10-03 15:45:04.000 277 21197.98 151.26 42913.40 47863.88 2016-10-03 15:45:05.000 277 21197.93 151.26 42913.33 47863.80 2016-10-03 15:45:06.000 277 21197.92 151.28 42913.31 47863.74 2016-10-03 15:45:07.000 277 21197.95 151.23 42913.32 47863.72 2016-10-03 15:45:08.000 277 21197.97 151.19 42913.32 47863.72 2016-10-03 15:45:09.000 277 21198.00 151.21 42913.29 47863.72 2016-10-03 15:45:10.000 277 21198.04 151.22 42913.29 47863.72 2016-10-03 15:45:11.000 277 21198.09 151.29 42913.27 47863.75 2016-10-03 15:45:12.000 277 21198.13 151.35 42913.20 47863.70 2016-10-03 15:45:13.000 277 21198.19 151.34 42913.09 47863.70 2016-10-03 15:45:14.000 277 21198.25 151.31 42913.07 47863.65 2016-10-03 15:45:15.000 277 21198.30 151.28 42913.06 47863.66 2016-10-03 15:45:16.000 277 21198.32 151.23 42913.06 47863.63 2016-10-03 15:45:17.000 277 21198.34 151.18 42913.05 47863.66 2016-10-03 15:45:18.000 277 21198.35 151.12 42913.06 47863.65 2016-10-03 15:45:19.000 277 21198.36 151.08 42913.10 47863.69 2016-10-03 15:45:20.000 277 21198.36 151.04 42913.13 47863.69 2016-10-03 15:45:21.000 277 21198.36 151.01 42913.17 47863.73 2016-10-03 15:45:22.000 277 21198.35 150.95 42913.22 47863.78 2016-10-03 15:45:23.000 277 21198.34 150.91 42913.24 47863.82 2016-10-03 15:45:24.000 277 21198.29 150.93 42913.25 47863.79 2016-10-03 15:45:25.000 277 21198.27 150.93 42913.24 47863.82 2016-10-03 15:45:26.000 277 21198.22 150.92 42913.23 47863.82 2016-10-03 15:45:27.000 277 21198.11 150.96 42913.21 47863.76 2016-10-03 15:45:28.000 277 21198.07 150.94 42913.19 47863.72 2016-10-03 15:45:29.000 277 21198.07 150.92 42913.13 47863.66 2016-10-03 15:45:30.000 277 21197.99 150.89 42913.09 47863.60 2016-10-03 15:45:31.000 277 21197.94 150.86 42913.05 47863.54 2016-10-03 15:45:32.000 277 21197.90 150.87 42913.04 47863.50 2016-10-03 15:45:33.000 277 21197.95 150.78 42913.03 47863.49 2016-10-03 15:45:34.000 277 21197.96 150.71 42913.07 47863.44 2016-10-03 15:45:35.000 277 21197.96 150.69 42913.08 47863.50 2016-10-03 15:45:36.000 277 21197.99 150.64 42913.08 47863.51 2016-10-03 15:45:37.000 277 21198.01 150.65 42913.08 47863.50 2016-10-03 15:45:38.000 277 21198.03 150.60 42913.08 47863.51 2016-10-03 15:45:39.000 277 21198.06 150.51 42913.08 47863.53 2016-10-03 15:45:40.000 277 21198.06 150.46 42913.11 47863.54 2016-10-03 15:45:41.000 277 21198.05 150.47 42913.14 47863.61 2016-10-03 15:45:42.000 277 21198.07 150.48 42913.17 47863.63 2016-10-03 15:45:43.000 277 21198.10 150.48 42913.15 47863.63 2016-10-03 15:45:44.000 277 21198.16 150.48 42913.18 47863.66 2016-10-03 15:45:45.000 277 21198.21 150.46 42913.19 47863.67 2016-10-03 15:45:46.000 277 21198.29 150.48 42913.19 47863.76 2016-10-03 15:45:47.000 277 21198.38 150.51 42913.18 47863.80 2016-10-03 15:45:48.000 277 21198.44 150.55 42913.17 47863.80 2016-10-03 15:45:49.000 277 21198.61 150.50 42913.19 47863.87 2016-10-03 15:45:50.000 277 21198.71 150.44 42913.26 47863.95 2016-10-03 15:45:51.000 277 21198.81 150.41 42913.35 47864.04 2016-10-03 15:45:52.000 277 21198.90 150.39 42913.40 47864.13 2016-10-03 15:45:53.000 277 21198.94 150.37 42913.47 47864.24 2016-10-03 15:45:54.000 277 21198.94 150.32 42913.55 47864.34 2016-10-03 15:45:55.000 277 21198.94 150.29 42913.64 47864.38 2016-10-03 15:45:56.000 277 21198.93 150.29 42913.73 47864.44 2016-10-03 15:45:57.000 277 21198.87 150.32 42913.79 47864.53 2016-10-03 15:45:58.000 277 21198.81 150.36 42913.84 47864.56 2016-10-03 15:45:59.000 277 21198.73 150.43 42913.87 47864.59 2016-10-03 15:46:00.000 277 21198.64 150.49 42913.86 47864.58 2016-10-03 15:46:01.000 277 21198.56 150.46 42913.94 47864.58 2016-10-03 15:46:02.000 277 21198.51 150.45 42914.00 47864.59 2016-10-03 15:46:03.000 277 21198.44 150.45 42913.98 47864.57 2016-10-03 15:46:04.000 277 21198.36 150.47 42914.02 47864.55 2016-10-03 15:46:05.000 277 21198.30 150.52 42914.03 47864.57 2016-10-03 15:46:06.000 277 21198.27 150.53 42914.00 47864.49 2016-10-03 15:46:07.000 277 21198.21 150.53 42913.98 47864.48 2016-10-03 15:46:08.000 277 21198.17 150.51 42913.99 47864.44 2016-10-03 15:46:09.000 277 21198.14 150.48 42913.98 47864.43 2016-10-03 15:46:10.000 277 21198.13 150.43 42914.03 47864.40 2016-10-03 15:46:11.000 277 21198.16 150.39 42914.04 47864.43 2016-10-03 15:46:12.000 277 21198.26 150.33 42914.05 47864.46 2016-10-03 15:46:13.000 277 21198.37 150.20 42914.08 47864.51 2016-10-03 15:46:14.000 277 21198.47 150.10 42914.14 47864.59 2016-10-03 15:46:15.000 277 21198.62 150.08 42914.20 47864.71 2016-10-03 15:46:16.000 277 21198.68 150.11 42914.22 47864.82 2016-10-03 15:46:17.000 277 21198.68 150.13 42914.23 47864.83 2016-10-03 15:46:18.000 277 21198.75 150.16 42914.24 47864.86 2016-10-03 15:46:19.000 277 21198.82 150.14 42914.21 47864.88 2016-10-03 15:46:20.000 277 21198.86 150.16 42914.19 47864.93 2016-10-03 15:46:21.000 277 21198.90 150.19 42914.18 47864.91 2016-10-03 15:46:22.000 277 21198.85 150.20 42914.23 47864.90 2016-10-03 15:46:23.000 277 21198.86 150.21 42914.22 47864.91 2016-10-03 15:46:24.000 277 21198.84 150.21 42914.20 47864.91 2016-10-03 15:46:25.000 277 21198.84 150.25 42914.18 47864.92 2016-10-03 15:46:26.000 277 21198.87 150.27 42914.19 47864.94 2016-10-03 15:46:27.000 277 21198.81 150.31 42914.16 47864.90 2016-10-03 15:46:28.000 277 21198.83 150.31 42914.14 47864.86 2016-10-03 15:46:29.000 277 21198.80 150.30 42914.12 47864.86 2016-10-03 15:46:30.000 277 21198.77 150.28 42914.10 47864.83 2016-10-03 15:46:31.000 277 21198.75 150.26 42914.10 47864.81 2016-10-03 15:46:32.000 277 21198.68 150.22 42914.16 47864.82 2016-10-03 15:46:33.000 277 21198.62 150.24 42914.18 47864.77 2016-10-03 15:46:34.000 277 21198.60 150.19 42914.18 47864.77 2016-10-03 15:46:35.000 277 21198.58 150.12 42914.17 47864.75 2016-10-03 15:46:36.000 277 21198.63 150.04 42914.24 47864.79 2016-10-03 15:46:37.000 277 21198.68 150.00 42914.21 47864.81 2016-10-03 15:46:38.000 277 21198.69 149.98 42914.17 47864.83 2016-10-03 15:46:39.000 277 21198.72 149.92 42914.18 47864.84 2016-10-03 15:46:40.000 277 21198.73 149.85 42914.24 47864.85 2016-10-03 15:46:41.000 277 21198.76 149.77 42914.28 47864.89 2016-10-03 15:46:42.000 277 21198.77 149.71 42914.33 47864.94 2016-10-03 15:46:43.000 277 21198.76 149.69 42914.36 47864.97 2016-10-03 15:46:44.000 277 21198.75 149.70 42914.39 47865.03 2016-10-03 15:46:45.000 277 21198.72 149.74 42914.40 47865.02 2016-10-03 15:46:46.000 277 21198.68 149.75 42914.39 47865.04 2016-10-03 15:46:47.000 277 21198.65 149.77 42914.39 47865.03 2016-10-03 15:46:48.000 277 21198.60 149.84 42914.41 47865.00 2016-10-03 15:46:49.000 277 21198.64 149.87 42914.36 47864.99 2016-10-03 15:46:50.000 277 21198.64 149.89 42914.30 47864.94 2016-10-03 15:46:51.000 277 21198.60 149.90 42914.26 47864.89 2016-10-03 15:46:52.000 277 21198.60 149.88 42914.27 47864.86 2016-10-03 15:46:53.000 277 21198.56 149.91 42914.23 47864.85 2016-10-03 15:46:54.000 277 21198.55 149.92 42914.20 47864.81 2016-10-03 15:46:55.000 277 21198.51 149.89 42914.18 47864.76 2016-10-03 15:46:56.000 277 21198.51 149.84 42914.17 47864.72 2016-10-03 15:46:57.000 277 21198.47 149.85 42914.15 47864.71 2016-10-03 15:46:58.000 277 21198.48 149.85 42914.13 47864.71 2016-10-03 15:46:59.000 277 21198.41 149.85 42914.11 47864.68 2016-10-03 15:47:00.000 277 21198.37 149.88 42914.09 47864.62 2016-10-03 15:47:01.000 277 21198.34 149.89 42914.13 47864.63 2016-10-03 15:47:02.000 277 21198.31 149.91 42914.10 47864.60 2016-10-03 15:47:03.000 277 21198.30 149.93 42914.08 47864.58 2016-10-03 15:47:04.000 277 21198.26 149.93 42914.02 47864.51 2016-10-03 15:47:05.000 277 21198.27 149.95 42913.96 47864.49 2016-10-03 15:47:06.000 277 21198.29 149.96 42913.95 47864.44 2016-10-03 15:47:07.000 277 21198.31 149.95 42913.90 47864.41 2016-10-03 15:47:08.000 277 21198.29 149.91 42913.94 47864.42 2016-10-03 15:47:09.000 277 21198.35 149.90 42913.86 47864.40 2016-10-03 15:47:10.000 277 21198.41 149.85 42913.86 47864.42 2016-10-03 15:47:11.000 277 21198.43 149.83 42913.89 47864.41 2016-10-03 15:47:12.000 277 21198.43 149.83 42913.85 47864.42 2016-10-03 15:47:13.000 277 21198.49 149.82 42913.85 47864.43 2016-10-03 15:47:14.000 277 21198.57 149.82 42913.84 47864.46 2016-10-03 15:47:15.000 277 21198.61 149.82 42913.83 47864.46 2016-10-03 15:47:16.000 277 21198.66 149.81 42913.85 47864.50 2016-10-03 15:47:17.000 277 21198.69 149.80 42913.83 47864.50 2016-10-03 15:47:18.000 277 21198.76 149.83 42913.84 47864.53 2016-10-03 15:47:19.000 277 21198.79 149.84 42913.83 47864.57 2016-10-03 15:47:20.000 277 21198.83 149.83 42913.84 47864.59 2016-10-03 15:47:21.000 277 21198.87 149.81 42913.83 47864.59 2016-10-03 15:47:22.000 277 21198.88 149.80 42913.85 47864.62 2016-10-03 15:47:23.000 277 21198.88 149.77 42913.85 47864.61 2016-10-03 15:47:24.000 277 21198.86 149.78 42913.87 47864.63 2016-10-03 15:47:25.000 277 21198.82 149.80 42913.90 47864.64 2016-10-03 15:47:26.000 277 21198.77 149.81 42913.92 47864.64 2016-10-03 15:47:27.000 277 21198.71 149.89 42913.93 47864.64 2016-10-03 15:47:28.000 277 21198.70 149.90 42913.88 47864.60 2016-10-03 15:47:29.000 277 21198.67 149.90 42913.84 47864.58 2016-10-03 15:47:30.000 277 21198.68 149.90 42913.84 47864.58 2016-10-03 15:47:31.000 277 21198.68 149.91 42913.85 47864.57 2016-10-03 15:47:32.000 277 21198.65 149.93 42913.84 47864.54 2016-10-03 15:47:33.000 277 21198.61 149.94 42913.83 47864.53 2016-10-03 15:47:34.000 277 21198.60 149.92 42913.86 47864.51 2016-10-03 15:47:35.000 277 21198.58 149.90 42913.86 47864.51 2016-10-03 15:47:36.000 277 21198.58 149.90 42913.87 47864.52 2016-10-03 15:47:37.000 277 21198.59 149.89 42913.89 47864.57 2016-10-03 15:47:38.000 277 21198.62 149.90 42913.90 47864.56 2016-10-03 15:47:39.000 277 21198.64 149.92 42913.91 47864.58 2016-10-03 15:47:40.000 277 21198.70 149.94 42913.94 47864.59 2016-10-03 15:47:41.000 277 21198.76 149.95 42913.91 47864.62 2016-10-03 15:47:42.000 277 21198.83 149.96 42913.89 47864.64 2016-10-03 15:47:43.000 277 21198.88 149.98 42913.89 47864.66 2016-10-03 15:47:44.000 277 21198.95 149.96 42913.86 47864.69 2016-10-03 15:47:45.000 277 21199.02 149.93 42913.84 47864.73 2016-10-03 15:47:46.000 277 21199.06 149.92 42913.86 47864.73 2016-10-03 15:47:47.000 277 21199.11 149.93 42913.89 47864.77 2016-10-03 15:47:48.000 277 21199.11 149.90 42913.90 47864.80 2016-10-03 15:47:49.000 277 21199.12 149.88 42913.89 47864.77 2016-10-03 15:47:50.000 277 21199.12 149.86 42913.91 47864.76 2016-10-03 15:47:51.000 277 21199.06 149.89 42913.89 47864.77 2016-10-03 15:47:52.000 277 21199.04 149.92 42913.90 47864.78 2016-10-03 15:47:53.000 277 21199.03 149.90 42913.86 47864.72 2016-10-03 15:47:54.000 277 21199.00 149.90 42913.84 47864.71 2016-10-03 15:47:55.000 277 21198.95 149.91 42913.82 47864.69 2016-10-03 15:47:56.000 277 21198.89 149.95 42913.82 47864.65 2016-10-03 15:47:57.000 277 21198.87 149.95 42913.83 47864.64 2016-10-03 15:47:58.000 277 21198.87 149.94 42913.83 47864.62 2016-10-03 15:47:59.000 277 21198.88 149.94 42913.81 47864.61 2016-10-03 15:48:00.000 277 21198.87 149.94 42913.78 47864.61 2016-10-03 15:48:01.000 277 21198.86 149.92 42913.80 47864.59 2016-10-03 15:48:02.000 277 21198.82 149.96 42913.78 47864.59 2016-10-03 15:48:03.000 277 21198.78 150.04 42913.77 47864.54 2016-10-03 15:48:04.000 277 21198.77 150.07 42913.72 47864.54 2016-10-03 15:48:05.000 277 21198.79 150.11 42913.67 47864.52 2016-10-03 15:48:06.000 277 21198.79 150.18 42913.64 47864.43 2016-10-03 15:48:07.000 277 21198.81 150.29 42913.59 47864.38 2016-10-03 15:48:08.000 277 21198.84 150.36 42913.48 47864.34 2016-10-03 15:48:09.000 277 21198.83 150.36 42913.41 47864.27 2016-10-03 15:48:10.000 277 21198.86 150.28 42913.39 47864.22 2016-10-03 15:48:11.000 277 21198.89 150.19 42913.40 47864.21 2016-10-03 15:48:12.000 277 21198.92 150.15 42913.37 47864.22 2016-10-03 15:48:13.000 277 21198.96 150.09 42913.39 47864.25 2016-10-03 15:48:14.000 277 21198.97 150.10 42913.43 47864.29 2016-10-03 15:48:15.000 277 21199.02 150.14 42913.43 47864.33 2016-10-03 15:48:16.000 277 21199.08 150.13 42913.44 47864.36 2016-10-03 15:48:17.000 277 21199.16 150.06 42913.44 47864.39 2016-10-03 15:48:18.000 277 21199.21 149.98 42913.49 47864.43 2016-10-03 15:48:19.000 277 21199.30 149.92 42913.53 47864.51 2016-10-03 15:48:20.000 277 21199.40 149.88 42913.57 47864.60 2016-10-03 15:48:21.000 277 21199.47 149.86 42913.60 47864.65 2016-10-03 15:48:22.000 277 21199.50 149.85 42913.61 47864.72 2016-10-03 15:48:23.000 277 21199.56 149.86 42913.63 47864.73 2016-10-03 15:48:24.000 277 21199.59 149.87 42913.67 47864.78 2016-10-03 15:48:25.000 277 21199.61 149.84 42913.63 47864.77 2016-10-03 15:48:26.000 277 21199.62 149.85 42913.66 47864.80 2016-10-03 15:48:27.000 277 21199.62 149.91 42913.65 47864.77 2016-10-03 15:48:28.000 277 21199.65 149.92 42913.58 47864.77 2016-10-03 15:48:29.000 277 21199.63 149.89 42913.55 47864.72 2016-10-03 15:48:30.000 277 21199.63 149.87 42913.55 47864.71 2016-10-03 15:48:31.000 277 21199.54 149.93 42913.53 47864.67 2016-10-03 15:48:32.000 277 21199.44 150.03 42913.49 47864.64 2016-10-03 15:48:33.000 277 21199.41 150.09 42913.43 47864.58 2016-10-03 15:48:34.000 277 21199.39 150.14 42913.37 47864.53 2016-10-03 15:48:35.000 277 21199.39 150.17 42913.35 47864.50 2016-10-03 15:48:36.000 277 21199.38 150.17 42913.36 47864.46 2016-10-03 15:48:37.000 277 21199.35 150.15 42913.35 47864.41 2016-10-03 15:48:38.000 277 21199.33 150.11 42913.34 47864.42 2016-10-03 15:48:39.000 277 21199.26 150.09 42913.39 47864.44 2016-10-03 15:48:40.000 277 21199.26 150.06 42913.46 47864.45 2016-10-03 15:48:41.000 277 21199.27 150.06 42913.51 47864.52 2016-10-03 15:48:42.000 277 21199.28 150.05 42913.53 47864.52 2016-10-03 15:48:43.000 277 21199.27 150.06 42913.55 47864.54 2016-10-03 15:48:44.000 277 21199.30 150.05 42913.58 47864.57 2016-10-03 15:48:45.000 277 21199.34 150.02 42913.58 47864.60 2016-10-03 15:48:46.000 277 21199.40 150.01 42913.63 47864.63 2016-10-03 15:48:47.000 277 21199.44 149.99 42913.64 47864.67 2016-10-03 15:48:48.000 277 21199.48 149.93 42913.68 47864.71 2016-10-03 15:48:49.000 277 21199.56 149.86 42913.71 47864.80 2016-10-03 15:48:50.000 277 21199.67 149.78 42913.75 47864.81 2016-10-03 15:48:51.000 277 21199.79 149.70 42913.81 47864.91 2016-10-03 15:48:52.000 277 21199.92 149.61 42913.90 47865.03 2016-10-03 15:48:53.000 277 21200.03 149.55 42913.93 47865.12 2016-10-03 15:48:54.000 277 21200.11 149.59 42914.00 47865.23 2016-10-03 15:48:55.000 277 21200.19 149.63 42913.97 47865.33 2016-10-03 15:48:56.000 277 21200.30 149.63 42913.99 47865.36 2016-10-03 15:48:57.000 277 21200.33 149.64 42914.00 47865.39 2016-10-03 15:48:58.000 277 21200.39 149.63 42914.02 47865.43 2016-10-03 15:48:59.000 277 21200.40 149.63 42914.06 47865.46 2016-10-03 15:49:00.000 277 21200.46 149.62 42914.06 47865.46 2016-10-03 15:49:01.000 277 21200.50 149.67 42914.02 47865.52 2016-10-03 15:49:02.000 277 21200.51 149.74 42914.04 47865.54 2016-10-03 15:49:03.000 277 21200.48 149.78 42914.00 47865.49 2016-10-03 15:49:04.000 277 21200.43 149.78 42914.00 47865.46 2016-10-03 15:49:05.000 277 21200.35 149.83 42914.01 47865.45 2016-10-03 15:49:06.000 277 21200.35 149.85 42913.99 47865.44 2016-10-03 15:49:07.000 277 21200.32 149.86 42913.94 47865.43 2016-10-03 15:49:08.000 277 21200.28 149.83 42913.97 47865.37 2016-10-03 15:49:09.000 277 21200.26 149.77 42913.98 47865.38 2016-10-03 15:49:10.000 277 21200.23 149.73 42914.01 47865.39 2016-10-03 15:49:11.000 277 21200.19 149.74 42914.09 47865.39 2016-10-03 15:49:12.000 277 21200.18 149.73 42914.08 47865.40 2016-10-03 15:49:13.000 277 21200.17 149.74 42914.08 47865.42 2016-10-03 15:49:14.000 277 21200.11 149.76 42914.09 47865.43 2016-10-03 15:49:15.000 277 21200.11 149.73 42914.09 47865.43 2016-10-03 15:49:16.000 277 21200.13 149.80 42914.06 47865.39 2016-10-03 15:49:17.000 277 21200.10 149.89 42914.05 47865.39 2016-10-03 15:49:18.000 277 21200.12 149.90 42913.99 47865.35 2016-10-03 15:49:19.000 277 21200.13 149.86 42913.94 47865.29 2016-10-03 15:49:20.000 277 21200.20 149.80 42914.00 47865.34 2016-10-03 15:49:21.000 277 21200.23 149.75 42914.00 47865.33 2016-10-03 15:49:22.000 277 21200.27 149.68 42914.04 47865.39 2016-10-03 15:49:23.000 277 21200.28 149.67 42914.04 47865.43 2016-10-03 15:49:24.000 277 21200.30 149.67 42914.06 47865.44 2016-10-03 15:49:25.000 277 21200.31 149.68 42914.07 47865.50 2016-10-03 15:49:26.000 277 21200.31 149.66 42914.10 47865.50 2016-10-03 15:49:27.000 277 21200.30 149.68 42914.12 47865.49 2016-10-03 15:49:28.000 277 21200.30 149.67 42914.15 47865.48 2016-10-03 15:49:29.000 277 21200.30 149.61 42914.10 47865.48 2016-10-03 15:49:30.000 277 21200.33 149.56 42914.15 47865.52 2016-10-03 15:49:31.000 277 21200.36 149.50 42914.23 47865.58 2016-10-03 15:49:32.000 277 21200.37 149.44 42914.26 47865.60 2016-10-03 15:49:33.000 277 21200.37 149.43 42914.30 47865.65 2016-10-03 15:49:34.000 277 21200.33 149.42 42914.35 47865.70 2016-10-03 15:49:35.000 277 21200.34 149.45 42914.42 47865.76 2016-10-03 15:49:36.000 277 21200.30 149.46 42914.40 47865.74 2016-10-03 15:49:37.000 277 21200.25 149.50 42914.43 47865.76 2016-10-03 15:49:38.000 277 21200.23 149.51 42914.43 47865.75 2016-10-03 15:49:39.000 277 21200.19 149.56 42914.41 47865.77 2016-10-03 15:49:40.000 277 21200.17 149.63 42914.39 47865.76 2016-10-03 15:49:41.000 277 21200.17 149.64 42914.40 47865.73 2016-10-03 15:49:42.000 277 21200.11 149.64 42914.42 47865.74 2016-10-03 15:49:43.000 277 21200.10 149.63 42914.42 47865.68 2016-10-03 15:49:44.000 277 21200.10 149.64 42914.39 47865.68 2016-10-03 15:49:45.000 277 21200.04 149.68 42914.43 47865.68 2016-10-03 15:49:46.000 277 21199.94 149.82 42914.42 47865.67 2016-10-03 15:49:47.000 277 21199.89 149.96 42914.32 47865.59 2016-10-03 15:49:48.000 277 21199.89 149.95 42914.26 47865.52 2016-10-03 15:49:49.000 277 21199.85 149.87 42914.23 47865.44 2016-10-03 15:49:50.000 277 21199.87 149.82 42914.24 47865.43 2016-10-03 15:49:51.000 277 21199.86 149.81 42914.27 47865.44 2016-10-03 15:49:52.000 277 21199.85 149.78 42914.29 47865.43 2016-10-03 15:49:53.000 277 21199.85 149.76 42914.31 47865.44 2016-10-03 15:49:54.000 277 21199.84 149.78 42914.27 47865.46 2016-10-03 15:49:55.000 277 21199.85 149.81 42914.28 47865.46 2016-10-03 15:49:56.000 277 21199.83 149.87 42914.25 47865.45 2016-10-03 15:49:57.000 277 21199.80 149.94 42914.21 47865.40 2016-10-03 15:49:58.000 277 21199.80 150.00 42914.15 47865.38 2016-10-03 15:49:59.000 277 21199.77 150.04 42914.09 47865.32 2016-10-03 15:50:00.000 277 21199.76 150.02 42914.04 47865.29 2016-10-03 15:50:01.000 277 21199.73 150.05 42914.01 47865.23 2016-10-03 15:50:02.000 277 21199.73 150.03 42914.03 47865.21 2016-10-03 15:50:03.000 277 21199.74 150.02 42914.00 47865.21 2016-10-03 15:50:04.000 277 21199.71 150.04 42913.99 47865.19 2016-10-03 15:50:05.000 277 21199.71 150.08 42913.98 47865.11 2016-10-03 15:50:06.000 277 21199.65 150.08 42913.94 47865.09 2016-10-03 15:50:07.000 277 21199.61 150.06 42913.90 47865.08 2016-10-03 15:50:08.000 277 21199.56 150.06 42913.93 47865.05 2016-10-03 15:50:09.000 277 21199.55 150.09 42913.94 47865.04 2016-10-03 15:50:10.000 277 21199.50 150.06 42913.93 47865.02 2016-10-03 15:50:11.000 277 21199.53 149.95 42913.99 47865.02 2016-10-03 15:50:12.000 277 21199.56 149.87 42914.04 47865.06 2016-10-03 15:50:13.000 277 21199.57 149.85 42914.08 47865.12 2016-10-03 15:50:14.000 277 21199.56 149.85 42914.13 47865.17 2016-10-03 15:50:15.000 277 21199.53 149.87 42914.18 47865.20 2016-10-03 15:50:16.000 277 21199.46 149.90 42914.19 47865.21 2016-10-03 15:50:17.000 277 21199.47 149.86 42914.17 47865.17 2016-10-03 15:50:18.000 277 21199.46 149.80 42914.21 47865.19 2016-10-03 15:50:19.000 277 21199.48 149.76 42914.26 47865.24 2016-10-03 15:50:20.000 277 21199.47 149.71 42914.29 47865.27 2016-10-03 15:50:21.000 277 21199.45 149.65 42914.32 47865.28 2016-10-03 15:50:22.000 277 21199.42 149.57 42914.41 47865.31 2016-10-03 15:50:23.000 277 21199.39 149.57 42914.44 47865.33 2016-10-03 15:50:24.000 277 21199.42 149.59 42914.44 47865.39 2016-10-03 15:50:25.000 277 21199.35 149.63 42914.45 47865.40 2016-10-03 15:50:26.000 277 21199.35 149.67 42914.40 47865.40 2016-10-03 15:50:27.000 277 21199.36 149.71 42914.42 47865.39 2016-10-03 15:50:28.000 277 21199.35 149.74 42914.40 47865.38 2016-10-03 15:50:29.000 277 21199.40 149.74 42914.40 47865.38 2016-10-03 15:50:30.000 277 21199.44 149.70 42914.42 47865.39 2016-10-03 15:50:31.000 277 21199.46 149.69 42914.46 47865.42 2016-10-03 15:50:32.000 277 21199.47 149.69 42914.49 47865.45 2016-10-03 15:50:33.000 277 21199.44 149.72 42914.50 47865.48 2016-10-03 15:50:34.000 277 21199.44 149.74 42914.50 47865.47 2016-10-03 15:50:35.000 277 21199.43 149.73 42914.53 47865.46 2016-10-03 15:50:36.000 277 21199.48 149.72 42914.51 47865.52 2016-10-03 15:50:37.000 277 21199.48 149.68 42914.56 47865.50 2016-10-03 15:50:38.000 277 21199.48 149.63 42914.60 47865.56 2016-10-03 15:50:39.000 277 21199.51 149.63 42914.64 47865.58 2016-10-03 15:50:40.000 277 21199.50 149.62 42914.69 47865.65 2016-10-03 15:50:41.000 277 21199.49 149.65 42914.67 47865.64 2016-10-03 15:50:42.000 277 21199.45 149.66 42914.68 47865.67 2016-10-03 15:50:43.000 277 21199.43 149.62 42914.74 47865.65 2016-10-03 15:50:44.000 277 21199.39 149.62 42914.73 47865.66 2016-10-03 15:50:45.000 277 21199.38 149.60 42914.75 47865.68 2016-10-03 15:50:46.000 277 21199.37 149.60 42914.77 47865.67 2016-10-03 15:50:47.000 277 21199.37 149.64 42914.76 47865.70 2016-10-03 15:50:48.000 277 21199.39 149.71 42914.70 47865.68 2016-10-03 15:50:49.000 277 21199.38 149.77 42914.66 47865.69 2016-10-03 15:50:50.000 277 21199.39 149.80 42914.63 47865.65 2016-10-03 15:50:51.000 277 21199.37 149.82 42914.69 47865.62 2016-10-03 15:50:52.000 277 21199.37 149.84 42914.66 47865.63 2016-10-03 15:50:53.000 277 21199.36 149.83 42914.67 47865.61 2016-10-03 15:50:54.000 277 21199.35 149.82 42914.67 47865.60 2016-10-03 15:50:55.000 277 21199.32 149.82 42914.70 47865.61 2016-10-03 15:50:56.000 277 21199.32 149.82 42914.67 47865.59 2016-10-03 15:50:57.000 277 21199.33 149.78 42914.69 47865.62 2016-10-03 15:50:58.000 277 21199.35 149.78 42914.71 47865.59 2016-10-03 15:50:59.000 277 21199.37 149.77 42914.73 47865.66 2016-10-03 15:51:00.000 277 21199.39 149.75 42914.73 47865.65 2016-10-03 15:51:01.000 277 21199.42 149.74 42914.72 47865.67 2016-10-03 15:51:02.000 277 21199.40 149.72 42914.73 47865.68 2016-10-03 15:51:03.000 277 21199.41 149.72 42914.75 47865.70 2016-10-03 15:51:04.000 277 21199.44 149.74 42914.74 47865.72 2016-10-03 15:51:05.000 277 21199.44 149.80 42914.74 47865.73 2016-10-03 15:51:06.000 277 21199.49 149.85 42914.79 47865.72 2016-10-03 15:51:07.000 277 21199.49 149.92 42914.78 47865.74 2016-10-03 15:51:08.000 277 21199.53 149.99 42914.77 47865.72 2016-10-03 15:51:09.000 277 21199.49 150.05 42914.74 47865.74 2016-10-03 15:51:10.000 277 21199.46 150.08 42914.74 47865.72 2016-10-03 15:51:11.000 277 21199.48 150.12 42914.73 47865.70 2016-10-03 15:51:12.000 277 21199.42 150.15 42914.70 47865.67 2016-10-03 15:51:13.000 277 21199.39 150.14 42914.68 47865.66 2016-10-03 15:51:14.000 277 21199.35 150.12 42914.69 47865.63 2016-10-03 15:51:15.000 277 21199.39 150.08 42914.69 47865.62 2016-10-03 15:51:16.000 277 21199.38 150.03 42914.74 47865.63 2016-10-03 15:51:17.000 277 21199.38 150.03 42914.78 47865.67 2016-10-03 15:51:18.000 277 21199.41 150.05 42914.80 47865.68 2016-10-03 15:51:19.000 277 21199.42 150.07 42914.82 47865.73 2016-10-03 15:51:20.000 277 21199.41 150.12 42914.80 47865.74 2016-10-03 15:51:21.000 277 21199.44 150.17 42914.80 47865.74 2016-10-03 15:51:22.000 277 21199.41 150.24 42914.78 47865.73 2016-10-03 15:51:23.000 277 21199.32 150.29 42914.72 47865.67 2016-10-03 15:51:24.000 277 21199.28 150.33 42914.69 47865.60 2016-10-03 15:51:25.000 277 21199.24 150.38 42914.65 47865.55 2016-10-03 15:51:26.000 277 21199.22 150.41 42914.61 47865.52 2016-10-03 15:51:27.000 277 21199.20 150.41 42914.59 47865.43 2016-10-03 15:51:28.000 277 21199.20 150.38 42914.57 47865.43 2016-10-03 15:51:29.000 277 21199.17 150.40 42914.58 47865.39 2016-10-03 15:51:30.000 277 21199.16 150.42 42914.58 47865.39 2016-10-03 15:51:31.000 277 21199.16 150.45 42914.51 47865.37 2016-10-03 15:51:32.000 277 21199.20 150.47 42914.51 47865.38 2016-10-03 15:51:33.000 277 21199.21 150.51 42914.51 47865.39 2016-10-03 15:51:34.000 277 21199.22 150.52 42914.46 47865.38 2016-10-03 15:51:35.000 277 21199.26 150.51 42914.47 47865.36 2016-10-03 15:51:36.000 277 21199.29 150.50 42914.46 47865.38 2016-10-03 15:51:37.000 277 21199.33 150.48 42914.46 47865.34 2016-10-03 15:51:38.000 277 21199.34 150.49 42914.46 47865.37 2016-10-03 15:51:39.000 277 21199.34 150.47 42914.45 47865.38 2016-10-03 15:51:40.000 277 21199.35 150.39 42914.49 47865.41 2016-10-03 15:51:41.000 277 21199.36 150.37 42914.52 47865.43 2016-10-03 15:51:42.000 277 21199.33 150.34 42914.52 47865.44 2016-10-03 15:51:43.000 277 21199.28 150.34 42914.55 47865.45 2016-10-03 15:51:44.000 277 21199.26 150.35 42914.56 47865.43 2016-10-03 15:51:45.000 277 21199.21 150.32 42914.59 47865.44 2016-10-03 15:51:46.000 277 21199.19 150.30 42914.59 47865.43 2016-10-03 15:51:47.000 277 21199.16 150.31 42914.63 47865.43 2016-10-03 15:51:48.000 277 21199.16 150.30 42914.65 47865.42 2016-10-03 15:51:49.000 277 21199.10 150.31 42914.63 47865.45 2016-10-03 15:51:50.000 277 21199.09 150.35 42914.65 47865.48 2016-10-03 15:51:51.000 277 21199.08 150.38 42914.64 47865.42 2016-10-03 15:51:52.000 277 21199.08 150.37 42914.58 47865.41 2016-10-03 15:51:53.000 277 21199.06 150.35 42914.57 47865.39 2016-10-03 15:51:54.000 277 21199.07 150.34 42914.59 47865.37 2016-10-03 15:51:55.000 277 21199.09 150.41 42914.57 47865.36 2016-10-03 15:51:56.000 277 21199.12 150.42 42914.53 47865.36 2016-10-03 15:51:57.000 277 21199.12 150.43 42914.48 47865.32 2016-10-03 15:51:58.000 277 21199.14 150.39 42914.48 47865.31 2016-10-03 15:51:59.000 277 21199.20 150.30 42914.48 47865.33 2016-10-03 15:52:00.000 277 21199.23 150.23 42914.50 47865.32 2016-10-03 15:52:01.000 277 21199.30 150.15 42914.51 47865.38 2016-10-03 15:52:02.000 277 21199.40 150.07 42914.59 47865.48 2016-10-03 15:52:03.000 277 21199.43 150.03 42914.70 47865.53 2016-10-03 15:52:04.000 277 21199.49 149.97 42914.76 47865.63 2016-10-03 15:52:05.000 277 21199.53 149.96 42914.75 47865.68 2016-10-03 15:52:06.000 277 21199.58 149.96 42914.79 47865.72 2016-10-03 15:52:07.000 277 21199.56 149.99 42914.79 47865.77 2016-10-03 15:52:08.000 277 21199.58 149.96 42914.82 47865.81 2016-10-03 15:52:09.000 277 21199.61 149.93 42914.84 47865.83 2016-10-03 15:52:10.000 277 21199.61 149.91 42914.88 47865.85 2016-10-03 15:52:11.000 277 21199.64 149.91 42914.89 47865.88 2016-10-03 15:52:12.000 277 21199.67 149.90 42914.88 47865.92 2016-10-03 15:52:13.000 277 21199.68 149.88 42914.87 47865.92 2016-10-03 15:52:14.000 277 21199.66 149.82 42914.92 47865.95 2016-10-03 15:52:15.000 277 21199.61 149.81 42914.92 47865.93 2016-10-03 15:52:16.000 277 21199.59 149.77 42914.94 47865.93 2016-10-03 15:52:17.000 277 21199.53 149.75 42914.96 47865.97 2016-10-03 15:52:18.000 277 21199.46 149.74 42914.99 47865.93 2016-10-03 15:52:19.000 277 21199.45 149.74 42915.01 47865.94 2016-10-03 15:52:20.000 277 21199.43 149.70 42915.00 47865.95 2016-10-03 15:52:21.000 277 21199.43 149.65 42914.99 47865.93 2016-10-03 15:52:22.000 277 21199.39 149.59 42915.03 47865.92 2016-10-03 15:52:23.000 277 21199.32 149.50 42915.04 47865.93 2016-10-03 15:52:24.000 277 21199.28 149.42 42915.09 47865.94 2016-10-03 15:52:25.000 277 21199.26 149.38 42915.13 47865.93 2016-10-03 15:52:26.000 277 21199.20 149.38 42915.21 47865.96 2016-10-03 15:52:27.000 277 21199.18 149.45 42915.16 47865.98 2016-10-03 15:52:28.000 277 21199.13 149.56 42915.08 47865.93 2016-10-03 15:52:29.000 277 21199.07 149.63 42915.00 47865.88 2016-10-03 15:52:30.000 277 21199.00 149.64 42914.92 47865.80 2016-10-03 15:52:31.000 277 21198.97 149.65 42914.95 47865.70 2016-10-03 15:52:32.000 277 21198.97 149.63 42914.94 47865.63 2016-10-03 15:52:33.000 277 21198.96 149.63 42914.92 47865.61 2016-10-03 15:52:34.000 277 21198.93 149.62 42914.89 47865.59 2016-10-03 15:52:35.000 277 21198.90 149.59 42914.89 47865.57 2016-10-03 15:52:36.000 277 21198.89 149.58 42914.87 47865.58 2016-10-03 15:52:37.000 277 21198.90 149.62 42914.83 47865.54 2016-10-03 15:52:38.000 277 21198.91 149.67 42914.86 47865.56 2016-10-03 15:52:39.000 277 21198.90 149.74 42914.82 47865.53 2016-10-03 15:52:40.000 277 21198.92 149.77 42914.80 47865.49 2016-10-03 15:52:41.000 277 21198.89 149.77 42914.74 47865.44 2016-10-03 15:52:42.000 277 21198.86 149.75 42914.73 47865.40 2016-10-03 15:52:43.000 277 21198.87 149.76 42914.71 47865.39 2016-10-03 15:52:44.000 277 21198.90 149.74 42914.69 47865.37 2016-10-03 15:52:45.000 277 21198.90 149.70 42914.73 47865.40 2016-10-03 15:52:46.000 277 21198.88 149.64 42914.72 47865.37 2016-10-03 15:52:47.000 277 21198.88 149.61 42914.71 47865.39 2016-10-03 15:52:48.000 277 21198.87 149.60 42914.73 47865.42 2016-10-03 15:52:49.000 277 21198.83 149.58 42914.72 47865.40 2016-10-03 15:52:50.000 277 21198.81 149.53 42914.71 47865.38 2016-10-03 15:52:51.000 277 21198.77 149.50 42914.67 47865.36 2016-10-03 15:52:52.000 277 21198.75 149.46 42914.65 47865.30 2016-10-03 15:52:53.000 277 21198.69 149.41 42914.63 47865.29 2016-10-03 15:52:54.000 277 21198.66 149.38 42914.61 47865.24 2016-10-03 15:52:55.000 277 21198.63 149.35 42914.60 47865.21 2016-10-03 15:52:56.000 277 21198.64 149.31 42914.59 47865.16 2016-10-03 15:52:57.000 277 21198.68 149.27 42914.54 47865.16 2016-10-03 15:52:58.000 277 21198.75 149.20 42914.56 47865.19 2016-10-03 15:52:59.000 277 21198.77 149.17 42914.59 47865.20 2016-10-03 15:53:00.000 277 21198.76 149.15 42914.59 47865.23 2016-10-03 15:53:01.000 277 21198.73 149.10 42914.59 47865.22 2016-10-03 15:53:02.000 277 21198.70 149.07 42914.52 47865.19 2016-10-03 15:53:03.000 277 21198.66 149.01 42914.50 47865.15 2016-10-03 15:53:04.000 277 21198.68 148.95 42914.47 47865.10 2016-10-03 15:53:05.000 277 21198.66 148.93 42914.47 47865.10 2016-10-03 15:53:06.000 277 21198.65 148.90 42914.47 47865.08 2016-10-03 15:53:07.000 277 21198.67 148.89 42914.47 47865.07 2016-10-03 15:53:08.000 277 21198.65 148.91 42914.44 47865.07 2016-10-03 15:53:09.000 277 21198.62 148.94 42914.41 47865.05 2016-10-03 15:53:10.000 277 21198.58 149.06 42914.40 47865.03 2016-10-03 15:53:11.000 277 21198.54 149.16 42914.32 47864.97 2016-10-03 15:53:12.000 277 21198.56 149.26 42914.26 47864.89 2016-10-03 15:53:13.000 277 21198.51 149.26 42914.22 47864.83 2016-10-03 15:53:14.000 277 21198.51 149.24 42914.16 47864.77 2016-10-03 15:53:15.000 277 21198.47 149.23 42914.13 47864.73 2016-10-03 15:53:16.000 277 21198.46 149.24 42914.12 47864.69 2016-10-03 15:53:17.000 277 21198.45 149.20 42914.15 47864.69 2016-10-03 15:53:18.000 277 21198.45 149.15 42914.16 47864.70 2016-10-03 15:53:19.000 277 21198.46 149.11 42914.20 47864.74 2016-10-03 15:53:20.000 277 21198.47 149.07 42914.24 47864.78 2016-10-03 15:53:21.000 277 21198.45 149.06 42914.27 47864.81 2016-10-03 15:53:22.000 277 21198.43 149.05 42914.30 47864.85 2016-10-03 15:53:23.000 277 21198.41 149.05 42914.32 47864.89 2016-10-03 15:53:24.000 277 21198.42 149.01 42914.39 47864.87 2016-10-03 15:53:25.000 277 21198.43 148.99 42914.41 47864.89 2016-10-03 15:53:26.000 277 21198.43 148.96 42914.40 47864.93 2016-10-03 15:53:27.000 277 21198.44 148.90 42914.47 47864.93 2016-10-03 15:53:28.000 277 21198.46 148.82 42914.55 47864.99 2016-10-03 15:53:29.000 277 21198.47 148.79 42914.60 47865.05 2016-10-03 15:53:30.000 277 21198.49 148.73 42914.64 47865.11 2016-10-03 15:53:31.000 277 21198.55 148.66 42914.70 47865.18 2016-10-03 15:53:32.000 277 21198.56 148.62 42914.77 47865.22 2016-10-03 15:53:33.000 277 21198.58 148.59 42914.81 47865.29 2016-10-03 15:53:34.000 277 21198.63 148.54 42914.84 47865.33 2016-10-03 15:53:35.000 277 21198.67 148.50 42914.88 47865.41 2016-10-03 15:53:36.000 277 21198.72 148.46 42914.89 47865.43 2016-10-03 15:53:37.000 277 21198.75 148.42 42914.95 47865.48 2016-10-03 15:53:38.000 277 21198.76 148.40 42914.97 47865.52 2016-10-03 15:53:39.000 277 21198.76 148.38 42915.01 47865.58 2016-10-03 15:53:40.000 277 21198.81 148.34 42915.03 47865.61 2016-10-03 15:53:41.000 277 21198.83 148.35 42915.03 47865.63 2016-10-03 15:53:42.000 277 21198.88 148.37 42915.07 47865.66 2016-10-03 15:53:43.000 277 21198.90 148.37 42915.05 47865.68 2016-10-03 15:53:44.000 277 21198.89 148.34 42915.06 47865.69 2016-10-03 15:53:45.000 277 21198.86 148.35 42915.06 47865.70 2016-10-03 15:53:46.000 277 21198.84 148.33 42915.07 47865.71 2016-10-03 15:53:47.000 277 21198.83 148.31 42915.12 47865.72 2016-10-03 15:53:48.000 277 21198.83 148.30 42915.11 47865.72 2016-10-03 15:53:49.000 277 21198.79 148.33 42915.08 47865.72 2016-10-03 15:53:50.000 277 21198.76 148.36 42915.10 47865.71 2016-10-03 15:53:51.000 277 21198.75 148.35 42915.13 47865.72 2016-10-03 15:53:52.000 277 21198.73 148.37 42915.10 47865.69 2016-10-03 15:53:53.000 277 21198.69 148.37 42915.13 47865.68 2016-10-03 15:53:54.000 277 21198.67 148.32 42915.17 47865.67 2016-10-03 15:53:55.000 277 21198.67 148.31 42915.21 47865.70 2016-10-03 15:53:56.000 277 21198.65 148.32 42915.23 47865.70 2016-10-03 15:53:57.000 277 21198.63 148.37 42915.24 47865.73 2016-10-03 15:53:58.000 277 21198.59 148.43 42915.26 47865.73 2016-10-03 15:53:59.000 277 21198.57 148.53 42915.21 47865.73 2016-10-03 15:54:00.000 277 21198.56 148.57 42915.16 47865.62 2016-10-03 15:54:01.000 277 21198.54 148.58 42915.13 47865.63 2016-10-03 15:54:02.000 277 21198.53 148.60 42915.15 47865.59 2016-10-03 15:54:03.000 277 21198.50 148.61 42915.14 47865.60 2016-10-03 15:54:04.000 277 21198.50 148.66 42915.10 47865.58 2016-10-03 15:54:05.000 277 21198.50 148.71 42915.08 47865.60 2016-10-03 15:54:06.000 277 21198.51 148.78 42915.06 47865.55 2016-10-03 15:54:07.000 277 21198.50 148.88 42915.07 47865.53 2016-10-03 15:54:08.000 277 21198.48 148.94 42915.08 47865.56 2016-10-03 15:54:09.000 277 21198.44 149.01 42915.09 47865.51 2016-10-03 15:54:10.000 277 21198.41 149.12 42915.03 47865.53 2016-10-03 15:54:11.000 277 21198.34 149.27 42914.99 47865.46 2016-10-03 15:54:12.000 277 21198.30 149.34 42914.94 47865.40 2016-10-03 15:54:13.000 277 21198.25 149.39 42914.90 47865.33 2016-10-03 15:54:14.000 277 21198.20 149.46 42914.84 47865.26 2016-10-03 15:54:15.000 277 21198.15 149.54 42914.81 47865.21 2016-10-03 15:54:16.000 277 21198.13 149.62 42914.76 47865.14 2016-10-03 15:54:17.000 277 21198.14 149.68 42914.67 47865.10 2016-10-03 15:54:18.000 277 21198.15 149.73 42914.62 47865.05 2016-10-03 15:54:19.000 277 21198.15 149.76 42914.59 47865.01 2016-10-03 15:54:20.000 277 21198.18 149.78 42914.54 47864.96 2016-10-03 15:54:21.000 277 21198.26 149.81 42914.51 47864.95 2016-10-03 15:54:22.000 277 21198.29 149.83 42914.49 47864.95 2016-10-03 15:54:23.000 277 21198.31 149.82 42914.49 47864.94 2016-10-03 15:54:24.000 277 21198.32 149.81 42914.52 47864.93 2016-10-03 15:54:25.000 277 21198.29 149.81 42914.50 47864.94 2016-10-03 15:54:26.000 277 21198.34 149.79 42914.51 47864.95 2016-10-03 15:54:27.000 277 21198.39 149.80 42914.49 47864.93 2016-10-03 15:54:28.000 277 21198.38 149.75 42914.50 47864.98 2016-10-03 15:54:29.000 277 21198.39 149.72 42914.55 47864.97 2016-10-03 15:54:30.000 277 21198.37 149.72 42914.52 47864.97 2016-10-03 15:54:31.000 277 21198.34 149.74 42914.53 47864.99 2016-10-03 15:54:32.000 277 21198.34 149.73 42914.53 47864.99 2016-10-03 15:54:33.000 277 21198.40 149.73 42914.52 47864.99 2016-10-03 15:54:34.000 277 21198.40 149.77 42914.50 47864.99 2016-10-03 15:54:35.000 277 21198.35 149.78 42914.50 47865.03 2016-10-03 15:54:36.000 277 21198.35 149.80 42914.53 47865.02 2016-10-03 15:54:37.000 277 21198.33 149.82 42914.54 47865.00 2016-10-03 15:54:38.000 277 21198.32 149.82 42914.57 47865.02 2016-10-03 15:54:39.000 277 21198.35 149.77 42914.58 47865.01 2016-10-03 15:54:40.000 277 21198.40 149.77 42914.62 47865.04 2016-10-03 15:54:41.000 277 21198.40 149.77 42914.62 47865.07 2016-10-03 15:54:42.000 277 21198.40 149.77 42914.64 47865.09 2016-10-03 15:54:43.000 277 21198.44 149.79 42914.62 47865.09 2016-10-03 15:54:44.000 277 21198.49 149.84 42914.62 47865.14 2016-10-03 15:54:45.000 277 21198.52 149.87 42914.60 47865.13 2016-10-03 15:54:46.000 277 21198.54 149.85 42914.59 47865.16 2016-10-03 15:54:47.000 277 21198.52 149.83 42914.62 47865.17 2016-10-03 15:54:48.000 277 21198.49 149.86 42914.61 47865.15 2016-10-03 15:54:49.000 277 21198.45 149.91 42914.59 47865.15 2016-10-03 15:54:50.000 277 21198.40 149.98 42914.59 47865.13 2016-10-03 15:54:51.000 277 21198.38 150.02 42914.55 47865.08 2016-10-03 15:54:52.000 277 21198.38 150.04 42914.52 47865.01 2016-10-03 15:54:53.000 277 21198.34 150.03 42914.50 47864.98 2016-10-03 15:54:54.000 277 21198.32 149.99 42914.53 47864.97 2016-10-03 15:54:55.000 277 21198.34 149.99 42914.53 47864.97 2016-10-03 15:54:56.000 277 21198.34 149.98 42914.54 47865.00 2016-10-03 15:54:57.000 277 21198.32 149.95 42914.56 47865.01 2016-10-03 15:54:58.000 277 21198.26 149.94 42914.56 47864.98 2016-10-03 15:54:59.000 277 21198.23 149.91 42914.56 47864.98 2016-10-03 15:55:00.000 277 21198.20 149.92 42914.55 47864.97 2016-10-03 15:55:01.000 277 21198.18 149.91 42914.57 47864.95 2016-10-03 15:55:02.000 277 21198.18 149.91 42914.56 47864.95 2016-10-03 15:55:03.000 277 21198.18 149.95 42914.54 47864.93 2016-10-03 15:55:04.000 277 21198.20 150.00 42914.53 47864.92 2016-10-03 15:55:05.000 277 21198.20 150.01 42914.53 47864.93 2016-10-03 15:55:06.000 277 21198.23 150.02 42914.56 47864.90 2016-10-03 15:55:07.000 277 21198.23 150.00 42914.58 47864.94 2016-10-03 15:55:08.000 277 21198.26 149.98 42914.57 47864.97 2016-10-03 15:55:09.000 277 21198.26 150.00 42914.62 47865.00 2016-10-03 15:55:10.000 277 21198.25 150.01 42914.65 47865.04 2016-10-03 15:55:11.000 277 21198.25 150.02 42914.59 47865.00 2016-10-03 15:55:12.000 277 21198.24 150.07 42914.59 47865.02 2016-10-03 15:55:13.000 277 21198.15 150.12 42914.60 47864.99 2016-10-03 15:55:14.000 277 21198.11 150.12 42914.53 47864.96 2016-10-03 15:55:15.000 277 21198.08 150.09 42914.53 47864.93 2016-10-03 15:55:16.000 277 21198.01 150.08 42914.62 47864.88 2016-10-03 15:55:17.000 277 21197.97 150.06 42914.67 47864.89 2016-10-03 15:55:18.000 277 21197.97 150.07 42914.67 47864.93 2016-10-03 15:55:19.000 277 21197.95 150.09 42914.64 47864.94 2016-10-03 15:55:20.000 277 21197.97 150.06 42914.70 47864.95 2016-10-03 15:55:21.000 277 21197.99 150.04 42914.74 47864.93 2016-10-03 15:55:22.000 277 21197.98 150.05 42914.75 47864.97 2016-10-03 15:55:23.000 277 21197.98 150.03 42914.74 47864.99 2016-10-03 15:55:24.000 277 21197.99 150.01 42914.77 47864.99 2016-10-03 15:55:25.000 277 21197.97 150.00 42914.82 47865.00 2016-10-03 15:55:26.000 277 21197.95 149.98 42914.83 47865.05 2016-10-03 15:55:27.000 277 21197.94 149.95 42914.89 47865.07 2016-10-03 15:55:28.000 277 21197.90 149.93 42914.93 47865.09 2016-10-03 15:55:29.000 277 21197.90 149.91 42914.90 47865.11 2016-10-03 15:55:30.000 277 21197.92 149.94 42914.94 47865.15 2016-10-03 15:55:31.000 277 21197.94 149.97 42914.91 47865.17 2016-10-03 15:55:32.000 277 21197.93 150.00 42914.92 47865.19 2016-10-03 15:55:33.000 277 21197.94 149.99 42914.95 47865.17 2016-10-03 15:55:34.000 277 21197.94 149.99 42914.92 47865.18 2016-10-03 15:55:35.000 277 21197.92 150.02 42914.96 47865.17 2016-10-03 15:55:36.000 277 21197.95 150.05 42914.95 47865.18 2016-10-03 15:55:37.000 277 21197.97 150.09 42914.93 47865.20 2016-10-03 15:55:38.000 277 21198.01 150.11 42914.90 47865.19 2016-10-03 15:55:39.000 277 21198.02 150.10 42914.90 47865.18 2016-10-03 15:55:40.000 277 21198.03 150.08 42914.87 47865.18 2016-10-03 15:55:41.000 277 21198.02 150.06 42914.83 47865.13 2016-10-03 15:55:42.000 277 21198.03 150.04 42914.85 47865.15 2016-10-03 15:55:43.000 277 21198.06 150.00 42914.84 47865.18 2016-10-03 15:55:44.000 277 21198.10 150.00 42914.87 47865.20 2016-10-03 15:55:45.000 277 21198.11 150.00 42914.91 47865.20 2016-10-03 15:55:46.000 277 21198.09 149.97 42914.95 47865.21 2016-10-03 15:55:47.000 277 21198.13 149.95 42914.94 47865.22 2016-10-03 15:55:48.000 277 21198.11 149.95 42914.95 47865.24 2016-10-03 15:55:49.000 277 21198.10 149.93 42914.96 47865.27 2016-10-03 15:55:50.000 277 21198.08 149.92 42914.95 47865.27 2016-10-03 15:55:51.000 277 21198.09 149.91 42914.98 47865.27 2016-10-03 15:55:52.000 277 21198.14 149.86 42915.04 47865.30 2016-10-03 15:55:53.000 277 21198.16 149.82 42915.05 47865.32 2016-10-03 15:55:54.000 277 21198.12 149.88 42915.11 47865.38 2016-10-03 15:55:55.000 277 21198.09 149.91 42915.10 47865.38 2016-10-03 15:55:56.000 277 21198.10 149.92 42915.10 47865.37 2016-10-03 15:55:57.000 277 21198.07 149.91 42915.12 47865.39 2016-10-03 15:55:58.000 277 21197.98 149.91 42915.12 47865.35 2016-10-03 15:55:59.000 277 21197.93 149.88 42915.11 47865.32 2016-10-03 15:56:00.000 277 21197.86 149.90 42915.09 47865.28 2016-10-03 15:56:01.000 277 21197.78 149.87 42915.08 47865.24 2016-10-03 15:56:02.000 277 21197.72 149.84 42915.10 47865.24 2016-10-03 15:56:03.000 277 21197.68 149.81 42915.11 47865.19 2016-10-03 15:56:04.000 277 21197.68 149.81 42915.12 47865.15 2016-10-03 15:56:05.000 277 21197.65 149.84 42915.12 47865.19 2016-10-03 15:56:06.000 277 21197.63 149.85 42915.13 47865.20 2016-10-03 15:56:07.000 277 21197.61 149.83 42915.13 47865.19 2016-10-03 15:56:08.000 277 21197.58 149.81 42915.15 47865.20 2016-10-03 15:56:09.000 277 21197.61 149.78 42915.19 47865.22 2016-10-03 15:56:10.000 277 21197.63 149.79 42915.19 47865.24 2016-10-03 15:56:11.000 277 21197.68 149.78 42915.21 47865.24 2016-10-03 15:56:12.000 277 21197.74 149.72 42915.19 47865.29 2016-10-03 15:56:13.000 277 21197.74 149.71 42915.22 47865.28 2016-10-03 15:56:14.000 277 21197.81 149.70 42915.20 47865.31 2016-10-03 15:56:15.000 277 21197.90 149.67 42915.14 47865.33 2016-10-03 15:56:16.000 277 21197.96 149.62 42915.15 47865.35 2016-10-03 15:56:17.000 277 21198.03 149.61 42915.16 47865.37 2016-10-03 15:56:18.000 277 21198.06 149.55 42915.14 47865.40 2016-10-03 15:56:19.000 277 21198.12 149.50 42915.18 47865.45 2016-10-03 15:56:20.000 277 21198.19 149.48 42915.21 47865.47 2016-10-03 15:56:21.000 277 21198.23 149.45 42915.20 47865.51 2016-10-03 15:56:22.000 277 21198.27 149.39 42915.22 47865.54 2016-10-03 15:56:23.000 277 21198.33 149.38 42915.20 47865.55 2016-10-03 15:56:24.000 277 21198.37 149.34 42915.20 47865.54 2016-10-03 15:56:25.000 277 21198.39 149.34 42915.19 47865.58 2016-10-03 15:56:26.000 277 21198.41 149.33 42915.17 47865.58 2016-10-03 15:56:27.000 277 21198.45 149.28 42915.18 47865.59 2016-10-03 15:56:28.000 277 21198.47 149.23 42915.19 47865.60 2016-10-03 15:56:29.000 277 21198.46 149.18 42915.21 47865.61 2016-10-03 15:56:30.000 277 21198.45 149.18 42915.24 47865.62 2016-10-03 15:56:31.000 277 21198.48 149.16 42915.23 47865.65 2016-10-03 15:56:32.000 277 21198.47 149.15 42915.23 47865.63 2016-10-03 15:56:33.000 277 21198.47 149.08 42915.24 47865.65 2016-10-03 15:56:34.000 277 21198.45 149.08 42915.26 47865.68 2016-10-03 15:56:35.000 277 21198.42 149.14 42915.24 47865.67 2016-10-03 15:56:36.000 277 21198.40 149.20 42915.22 47865.65 2016-10-03 15:56:37.000 277 21198.40 149.25 42915.19 47865.60 2016-10-03 15:56:38.000 277 21198.37 149.28 42915.13 47865.57 2016-10-03 15:56:39.000 277 21198.31 149.29 42915.09 47865.49 2016-10-03 15:56:40.000 277 21198.26 149.26 42915.07 47865.46 2016-10-03 15:56:41.000 277 21198.21 149.27 42915.04 47865.42 2016-10-03 15:56:42.000 277 21198.17 149.29 42915.04 47865.40 2016-10-03 15:56:43.000 277 21198.11 149.27 42915.01 47865.37 2016-10-03 15:56:44.000 277 21198.07 149.29 42915.00 47865.32 2016-10-03 15:56:45.000 277 21198.04 149.30 42914.97 47865.28 2016-10-03 15:56:46.000 277 21198.00 149.28 42914.98 47865.25 2016-10-03 15:56:47.000 277 21197.98 149.28 42914.97 47865.24 2016-10-03 15:56:48.000 277 21197.97 149.29 42914.98 47865.21 2016-10-03 15:56:49.000 277 21197.97 149.29 42914.96 47865.19 2016-10-03 15:56:50.000 277 21197.95 149.29 42914.98 47865.18 2016-10-03 15:56:51.000 277 21197.98 149.29 42914.99 47865.21 2016-10-03 15:56:52.000 277 21198.00 149.30 42914.96 47865.21 2016-10-03 15:56:53.000 277 21198.02 149.29 42915.00 47865.21 2016-10-03 15:56:54.000 277 21198.00 149.27 42915.02 47865.23 2016-10-03 15:56:55.000 277 21198.01 149.27 42915.06 47865.27 2016-10-03 15:56:56.000 277 21197.97 149.29 42915.06 47865.28 2016-10-03 15:56:57.000 277 21197.96 149.33 42915.04 47865.27 2016-10-03 15:56:58.000 277 21197.93 149.34 42915.03 47865.26 2016-10-03 15:56:59.000 277 21197.93 149.38 42915.03 47865.25 2016-10-03 15:57:00.000 277 21197.92 149.35 42915.03 47865.25 2016-10-03 15:57:01.000 277 21197.93 149.34 42915.04 47865.26 2016-10-03 15:57:02.000 277 21197.95 149.34 42915.08 47865.27 2016-10-03 15:57:03.000 277 21197.94 149.33 42915.08 47865.28 2016-10-03 15:57:04.000 277 21197.91 149.30 42915.11 47865.30 2016-10-03 15:57:05.000 277 21197.89 149.27 42915.16 47865.32 2016-10-03 15:57:06.000 277 21197.84 149.24 42915.16 47865.30 2016-10-03 15:57:07.000 277 21197.80 149.21 42915.17 47865.30 2016-10-03 15:57:08.000 277 21197.82 149.21 42915.22 47865.35 2016-10-03 15:57:09.000 277 21197.89 149.23 42915.21 47865.38 2016-10-03 15:57:10.000 277 21197.92 149.25 42915.20 47865.37 2016-10-03 15:57:11.000 277 21197.95 149.32 42915.18 47865.42 2016-10-03 15:57:12.000 277 21198.01 149.33 42915.14 47865.40 2016-10-03 15:57:13.000 277 21198.02 149.30 42915.12 47865.39 2016-10-03 15:57:14.000 277 21198.04 149.29 42915.11 47865.38 2016-10-03 15:57:15.000 277 21198.10 149.26 42915.09 47865.38 2016-10-03 15:57:16.000 277 21198.15 149.24 42915.09 47865.41 2016-10-03 15:57:17.000 277 21198.16 149.22 42915.10 47865.40 2016-10-03 15:57:18.000 277 21198.17 149.18 42915.09 47865.42 2016-10-03 15:57:19.000 277 21198.17 149.19 42915.08 47865.41 2016-10-03 15:57:20.000 277 21198.14 149.18 42915.10 47865.42 2016-10-03 15:57:21.000 277 21198.12 149.17 42915.10 47865.41 2016-10-03 15:57:22.000 277 21198.12 149.17 42915.09 47865.38 2016-10-03 15:57:23.000 277 21198.09 149.19 42915.10 47865.37 2016-10-03 15:57:24.000 277 21198.08 149.23 42915.09 47865.39 2016-10-03 15:57:25.000 277 21198.04 149.25 42915.09 47865.36 2016-10-03 15:57:26.000 277 21197.99 149.25 42915.08 47865.34 2016-10-03 15:57:27.000 277 21197.96 149.26 42915.08 47865.31 2016-10-03 15:57:28.000 277 21197.92 149.29 42915.07 47865.31 2016-10-03 15:57:29.000 277 21197.89 149.26 42915.07 47865.27 2016-10-03 15:57:30.000 277 21197.84 149.27 42915.05 47865.25 2016-10-03 15:57:31.000 277 21197.80 149.33 42915.05 47865.26 2016-10-03 15:57:32.000 277 21197.77 149.37 42915.04 47865.25 2016-10-03 15:57:33.000 277 21197.76 149.38 42915.04 47865.21 2016-10-03 15:57:34.000 277 21197.74 149.39 42915.06 47865.20 2016-10-03 15:57:35.000 277 21197.76 149.39 42915.03 47865.20 2016-10-03 15:57:36.000 277 21197.81 149.36 42915.05 47865.21 2016-10-03 15:57:37.000 277 21197.85 149.34 42915.07 47865.23 2016-10-03 15:57:38.000 277 21197.84 149.31 42915.09 47865.22 2016-10-03 15:57:39.000 277 21197.90 149.30 42915.07 47865.26 2016-10-03 15:57:40.000 277 21197.94 149.28 42915.13 47865.29 2016-10-03 15:57:41.000 277 21197.99 149.25 42915.14 47865.34 2016-10-03 15:57:42.000 277 21198.03 149.23 42915.16 47865.36 2016-10-03 15:57:43.000 277 21198.03 149.27 42915.18 47865.42 2016-10-03 15:57:44.000 277 21198.08 149.25 42915.21 47865.45 2016-10-03 15:57:45.000 277 21198.12 149.25 42915.22 47865.46 2016-10-03 15:57:46.000 277 21198.09 149.26 42915.25 47865.48 2016-10-03 15:57:47.000 277 21198.05 149.29 42915.26 47865.48 2016-10-03 15:57:48.000 277 21198.00 149.32 42915.22 47865.47 2016-10-03 15:57:49.000 277 21197.96 149.34 42915.27 47865.46 2016-10-03 15:57:50.000 277 21197.93 149.37 42915.26 47865.44 2016-10-03 15:57:51.000 277 21197.90 149.39 42915.24 47865.44 2016-10-03 15:57:52.000 277 21197.87 149.42 42915.27 47865.43 2016-10-03 15:57:53.000 277 21197.82 149.45 42915.26 47865.43 2016-10-03 15:57:54.000 277 21197.79 149.45 42915.24 47865.40 2016-10-03 15:57:55.000 277 21197.77 149.47 42915.24 47865.41 2016-10-03 15:57:56.000 277 21197.71 149.50 42915.25 47865.39 2016-10-03 15:57:57.000 277 21197.63 149.56 42915.22 47865.37 2016-10-03 15:57:58.000 277 21197.61 149.64 42915.18 47865.34 2016-10-03 15:57:59.000 277 21197.52 149.66 42915.16 47865.28 2016-10-03 15:58:00.000 277 21197.52 149.68 42915.12 47865.23 2016-10-03 15:58:01.000 277 21197.53 149.73 42915.11 47865.18 2016-10-03 15:58:02.000 277 21197.58 149.82 42915.06 47865.16 2016-10-03 15:58:03.000 277 21197.58 149.91 42914.99 47865.12 2016-10-03 15:58:04.000 277 21197.61 149.95 42914.94 47865.09 2016-10-03 15:58:05.000 277 21197.60 149.94 42914.90 47865.03 2016-10-03 15:58:06.000 277 21197.64 149.95 42914.86 47865.03 2016-10-03 15:58:07.000 277 21197.62 149.98 42914.84 47864.94 2016-10-03 15:58:08.000 277 21197.60 149.97 42914.85 47864.97 2016-10-03 15:58:09.000 277 21197.57 149.95 42914.83 47864.91 2016-10-03 15:58:10.000 277 21197.54 149.92 42914.83 47864.92 2016-10-03 15:58:11.000 277 21197.50 149.92 42914.82 47864.89 2016-10-03 15:58:12.000 277 21197.51 149.93 42914.83 47864.87 2016-10-03 15:58:13.000 277 21197.47 149.92 42914.83 47864.85 2016-10-03 15:58:14.000 277 21197.43 149.93 42914.83 47864.87 2016-10-03 15:58:15.000 277 21197.41 149.91 42914.86 47864.85 2016-10-03 15:58:16.000 277 21197.39 149.88 42914.84 47864.84 2016-10-03 15:58:17.000 277 21197.35 149.92 42914.81 47864.83 2016-10-03 15:58:18.000 277 21197.35 149.90 42914.81 47864.82 2016-10-03 15:58:19.000 277 21197.36 149.90 42914.80 47864.82 2016-10-03 15:58:20.000 277 21197.37 149.87 42914.82 47864.81 2016-10-03 15:58:21.000 277 21197.36 149.88 42914.82 47864.80 2016-10-03 15:58:22.000 277 21197.32 149.91 42914.81 47864.85 2016-10-03 15:58:23.000 277 21197.35 149.91 42914.82 47864.82 2016-10-03 15:58:24.000 277 21197.36 149.88 42914.84 47864.84 2016-10-03 15:58:25.000 277 21197.37 149.90 42914.85 47864.80 2016-10-03 15:58:26.000 277 21197.41 149.91 42914.85 47864.85 2016-10-03 15:58:27.000 277 21197.44 149.89 42914.87 47864.87 2016-10-03 15:58:28.000 277 21197.45 149.83 42914.89 47864.92 2016-10-03 15:58:29.000 277 21197.49 149.77 42914.93 47864.94 2016-10-03 15:58:30.000 277 21197.50 149.73 42915.01 47864.97 2016-10-03 15:58:31.000 277 21197.49 149.73 42915.06 47865.04 2016-10-03 15:58:32.000 277 21197.50 149.74 42915.12 47865.08 2016-10-03 15:58:33.000 277 21197.51 149.72 42915.17 47865.07 2016-10-03 15:58:34.000 277 21197.49 149.69 42915.18 47865.14 2016-10-03 15:58:35.000 277 21197.48 149.65 42915.20 47865.17 2016-10-03 15:58:36.000 277 21197.47 149.61 42915.25 47865.23 2016-10-03 15:58:37.000 277 21197.43 149.57 42915.27 47865.27 2016-10-03 15:58:38.000 277 21197.40 149.54 42915.32 47865.28 2016-10-03 15:58:39.000 277 21197.38 149.53 42915.37 47865.29 2016-10-03 15:58:40.000 277 21197.37 149.56 42915.36 47865.32 2016-10-03 15:58:41.000 277 21197.36 149.58 42915.36 47865.29 2016-10-03 15:58:42.000 277 21197.31 149.60 42915.36 47865.29 2016-10-03 15:58:43.000 277 21197.31 149.63 42915.32 47865.26 2016-10-03 15:58:44.000 277 21197.24 149.65 42915.29 47865.21 2016-10-03 15:58:45.000 277 21197.23 149.62 42915.29 47865.20 2016-10-03 15:58:46.000 277 21197.19 149.57 42915.33 47865.21 2016-10-03 15:58:47.000 277 21197.15 149.60 42915.33 47865.14 2016-10-03 15:58:48.000 277 21197.09 149.62 42915.32 47865.12 2016-10-03 15:58:49.000 277 21197.09 149.66 42915.28 47865.11 2016-10-03 15:58:50.000 277 21197.11 149.68 42915.28 47865.09 2016-10-03 15:58:51.000 277 21197.08 149.66 42915.23 47865.06 2016-10-03 15:58:52.000 277 21197.08 149.64 42915.20 47865.04 2016-10-03 15:58:53.000 277 21197.04 149.62 42915.19 47865.01 2016-10-03 15:58:54.000 277 21196.97 149.64 42915.20 47865.02 2016-10-03 15:58:55.000 277 21196.97 149.63 42915.20 47865.00 2016-10-03 15:58:56.000 277 21196.95 149.63 42915.19 47864.95 2016-10-03 15:58:57.000 277 21196.94 149.62 42915.19 47864.93 2016-10-03 15:58:58.000 277 21196.96 149.62 42915.19 47864.95 2016-10-03 15:58:59.000 277 21197.01 149.67 42915.17 47864.99 2016-10-03 15:59:00.000 277 21197.00 149.74 42915.16 47864.96 2016-10-03 15:59:01.000 277 21197.03 149.79 42915.13 47864.95 2016-10-03 15:59:02.000 277 21197.06 149.79 42915.10 47864.93 2016-10-03 15:59:03.000 277 21197.07 149.81 42915.08 47864.93 2016-10-03 15:59:04.000 277 21197.08 149.87 42915.05 47864.90 2016-10-03 15:59:05.000 277 21197.09 149.90 42915.02 47864.87 2016-10-03 15:59:06.000 277 21197.10 149.92 42914.99 47864.86 2016-10-03 15:59:07.000 277 21197.13 149.89 42914.96 47864.87 2016-10-03 15:59:08.000 277 21197.18 149.90 42914.98 47864.87 2016-10-03 15:59:09.000 277 21197.19 149.94 42915.01 47864.87 2016-10-03 15:59:10.000 277 21197.18 149.96 42914.96 47864.86 2016-10-03 15:59:11.000 277 21197.20 149.96 42914.93 47864.87 2016-10-03 15:59:12.000 277 21197.26 149.99 42914.89 47864.83 2016-10-03 15:59:13.000 277 21197.31 150.01 42914.87 47864.83 2016-10-03 15:59:14.000 277 21197.31 150.01 42914.89 47864.85 2016-10-03 15:59:15.000 277 21197.32 149.99 42914.88 47864.83 2016-10-03 15:59:16.000 277 21197.32 149.95 42914.87 47864.84 2016-10-03 15:59:17.000 277 21197.35 149.94 42914.91 47864.84 2016-10-03 15:59:18.000 277 21197.31 149.92 42914.93 47864.88 2016-10-03 15:59:19.000 277 21197.34 149.87 42914.95 47864.91 2016-10-03 15:59:20.000 277 21197.35 149.86 42914.98 47864.91 2016-10-03 15:59:21.000 277 21197.34 149.85 42915.00 47864.92 2016-10-03 15:59:22.000 277 21197.31 149.87 42915.04 47864.94 2016-10-03 15:59:23.000 277 21197.31 149.88 42915.04 47864.94 2016-10-03 15:59:24.000 277 21197.30 149.93 42915.05 47864.98 2016-10-03 15:59:25.000 277 21197.28 149.96 42915.07 47864.96 2016-10-03 15:59:26.000 277 21197.26 150.01 42915.04 47864.96 2016-10-03 15:59:27.000 277 21197.22 150.08 42915.03 47864.93 2016-10-03 15:59:28.000 277 21197.15 150.10 42915.02 47864.92 2016-10-03 15:59:29.000 277 21197.08 150.13 42915.00 47864.89 2016-10-03 15:59:30.000 277 21197.05 150.20 42915.01 47864.84 2016-10-03 15:59:31.000 277 21196.99 150.22 42915.02 47864.84 2016-10-03 15:59:32.000 277 21196.93 150.23 42914.99 47864.80 2016-10-03 15:59:33.000 277 21196.87 150.26 42914.99 47864.79 2016-10-03 15:59:34.000 277 21196.83 150.27 42915.03 47864.78 2016-10-03 15:59:35.000 277 21196.80 150.26 42915.04 47864.75 2016-10-03 15:59:36.000 277 21196.74 150.24 42915.10 47864.78 2016-10-03 15:59:37.000 277 21196.68 150.30 42915.11 47864.77 2016-10-03 15:59:38.000 277 21196.61 150.34 42915.13 47864.76 2016-10-03 15:59:39.000 277 21196.58 150.37 42915.12 47864.76 2016-10-03 15:59:40.000 277 21196.51 150.37 42915.13 47864.76 2016-10-03 15:59:41.000 277 21196.46 150.35 42915.16 47864.71 2016-10-03 15:59:42.000 277 21196.45 150.34 42915.19 47864.70 2016-10-03 15:59:43.000 277 21196.39 150.36 42915.24 47864.72 2016-10-03 15:59:44.000 277 21196.37 150.36 42915.23 47864.71 2016-10-03 15:59:45.000 277 21196.37 150.31 42915.25 47864.73 2016-10-03 15:59:46.000 277 21196.37 150.32 42915.27 47864.71 2016-10-03 15:59:47.000 277 21196.38 150.33 42915.28 47864.75 2016-10-03 15:59:48.000 277 21196.35 150.35 42915.29 47864.70 2016-10-03 15:59:49.000 277 21196.34 150.33 42915.28 47864.74 2016-10-03 15:59:50.000 277 21196.33 150.28 42915.32 47864.76 2016-10-03 15:59:51.000 277 21196.35 150.21 42915.35 47864.78 2016-10-03 15:59:52.000 277 21196.38 150.17 42915.40 47864.81 2016-10-03 15:59:53.000 277 21196.40 150.11 42915.42 47864.85 2016-10-03 15:59:54.000 277 21196.43 150.06 42915.46 47864.91 2016-10-03 15:59:55.000 277 21196.48 150.02 42915.54 47864.96 2016-10-03 15:59:56.000 277 21196.52 149.94 42915.59 47865.05 2016-10-03 15:59:57.000 277 21196.57 149.89 42915.63 47865.08 2016-10-03 15:59:58.000 277 21196.61 149.81 42915.67 47865.17 2016-10-03 15:59:59.000 277 21196.64 149.78 42915.74 47865.24 2016-10-03 16:00:00.000 277 21196.64 149.74 42915.79 47865.28 2016-10-03 16:00:01.000 277 21196.67 149.70 42915.82 47865.32 2016-10-03 16:00:02.000 277 21196.72 149.68 42915.85 47865.38 2016-10-03 16:00:03.000 277 21196.74 149.65 42915.91 47865.41 2016-10-03 16:00:04.000 277 21196.77 149.64 42915.92 47865.47 2016-10-03 16:00:05.000 277 21196.78 149.63 42915.95 47865.51 2016-10-03 16:00:06.000 277 21196.80 149.63 42915.98 47865.53 2016-10-03 16:00:07.000 277 21196.81 149.63 42916.01 47865.57 2016-10-03 16:00:08.000 277 21196.81 149.66 42916.01 47865.60 2016-10-03 16:00:09.000 277 21196.88 149.62 42916.03 47865.60 2016-10-03 16:00:10.000 277 21196.91 149.58 42916.05 47865.65 2016-10-03 16:00:11.000 277 21196.90 149.57 42916.05 47865.64 2016-10-03 16:00:12.000 277 21196.90 149.59 42916.06 47865.68 2016-10-03 16:00:13.000 277 21196.94 149.56 42916.08 47865.69 2016-10-03 16:00:14.000 277 21196.95 149.55 42916.09 47865.72 2016-10-03 16:00:15.000 277 21196.96 149.55 42916.09 47865.74 2016-10-03 16:00:16.000 277 21196.95 149.58 42916.09 47865.74 2016-10-03 16:00:17.000 277 21196.95 149.57 42916.08 47865.74 2016-10-03 16:00:18.000 277 21196.91 149.56 42916.11 47865.76 2016-10-03 16:00:19.000 277 21196.94 149.58 42916.11 47865.70 2016-10-03 16:00:20.000 277 21196.88 149.59 42916.09 47865.74 2016-10-03 16:00:21.000 277 21196.85 149.59 42916.08 47865.70 2016-10-03 16:00:22.000 277 21196.85 149.53 42916.09 47865.72 2016-10-03 16:00:23.000 277 21196.83 149.53 42916.13 47865.71 2016-10-03 16:00:24.000 277 21196.79 149.53 42916.16 47865.73 2016-10-03 16:00:25.000 277 21196.80 149.55 42916.18 47865.77 2016-10-03 16:00:26.000 277 21196.79 149.59 42916.23 47865.76 2016-10-03 16:00:27.000 277 21196.79 149.64 42916.19 47865.77 2016-10-03 16:00:28.000 277 21196.81 149.67 42916.18 47865.76 2016-10-03 16:00:29.000 277 21196.82 149.71 42916.17 47865.76 2016-10-03 16:00:30.000 277 21196.81 149.73 42916.11 47865.75 2016-10-03 16:00:31.000 277 21196.81 149.74 42916.11 47865.73 2016-10-03 16:00:32.000 277 21196.74 149.79 42916.09 47865.71 2016-10-03 16:00:33.000 277 21196.73 149.77 42916.08 47865.65 2016-10-03 16:00:34.000 277 21196.72 149.79 42916.05 47865.63 2016-10-03 16:00:35.000 277 21196.71 149.84 42916.04 47865.60 2016-10-03 16:00:36.000 277 21196.71 149.88 42915.99 47865.62 2016-10-03 16:00:37.000 277 21196.69 149.91 42915.98 47865.58 2016-10-03 16:00:38.000 277 21196.64 149.91 42915.97 47865.55 2016-10-03 16:00:39.000 277 21196.64 149.94 42915.98 47865.55 2016-10-03 16:00:40.000 277 21196.65 149.93 42915.97 47865.48 2016-10-03 16:00:41.000 277 21196.60 149.91 42916.01 47865.51 2016-10-03 16:00:42.000 277 21196.59 149.86 42916.01 47865.47 2016-10-03 16:00:43.000 277 21196.56 149.84 42915.99 47865.49 2016-10-03 16:00:44.000 277 21196.55 149.89 42915.99 47865.49 2016-10-03 16:00:45.000 277 21196.54 149.92 42915.99 47865.48 2016-10-03 16:00:46.000 277 21196.52 149.94 42915.98 47865.47 2016-10-03 16:00:47.000 277 21196.49 149.97 42916.01 47865.45 2016-10-03 16:00:48.000 277 21196.48 149.98 42915.98 47865.45 2016-10-03 16:00:49.000 277 21196.44 150.00 42916.01 47865.43 2016-10-03 16:00:50.000 277 21196.42 150.03 42916.04 47865.45 2016-10-03 16:00:51.000 277 21196.42 150.06 42916.01 47865.44 2016-10-03 16:00:52.000 277 21196.40 150.08 42916.01 47865.39 2016-10-03 16:00:53.000 277 21196.39 150.12 42916.00 47865.41 2016-10-03 16:00:54.000 277 21196.38 150.16 42915.98 47865.40 2016-10-03 16:00:55.000 277 21196.40 150.22 42915.97 47865.42 2016-10-03 16:00:56.000 277 21196.39 150.26 42915.93 47865.40 2016-10-03 16:00:57.000 277 21196.38 150.29 42915.94 47865.33 2016-10-03 16:00:58.000 277 21196.42 150.33 42915.93 47865.35 2016-10-03 16:00:59.000 277 21196.38 150.36 42915.92 47865.31 2016-10-03 16:01:00.000 277 21196.37 150.36 42915.90 47865.33 2016-10-03 16:01:01.000 277 21196.33 150.38 42915.92 47865.30 2016-10-03 16:01:02.000 277 21196.30 150.38 42915.91 47865.30 2016-10-03 16:01:03.000 277 21196.27 150.35 42915.95 47865.33 2016-10-03 16:01:04.000 277 21196.23 150.34 42916.01 47865.34 2016-10-03 16:01:05.000 277 21196.23 150.35 42916.03 47865.35 2016-10-03 16:01:06.000 277 21196.26 150.35 42916.05 47865.36 2016-10-03 16:01:07.000 277 21196.25 150.36 42916.07 47865.37 2016-10-03 16:01:08.000 277 21196.27 150.44 42916.08 47865.40 2016-10-03 16:01:09.000 277 21196.29 150.55 42916.06 47865.41 2016-10-03 16:01:10.000 277 21196.28 150.61 42915.99 47865.42 2016-10-03 16:01:11.000 277 21196.27 150.67 42915.96 47865.36 2016-10-03 16:01:12.000 277 21196.26 150.72 42915.94 47865.35 2016-10-03 16:01:13.000 277 21196.25 150.73 42915.92 47865.28 2016-10-03 16:01:14.000 277 21196.26 150.72 42915.85 47865.25 2016-10-03 16:01:15.000 277 21196.21 150.74 42915.80 47865.24 2016-10-03 16:01:16.000 277 21196.19 150.75 42915.82 47865.19 2016-10-03 16:01:17.000 277 21196.18 150.77 42915.79 47865.20 2016-10-03 16:01:18.000 277 21196.16 150.79 42915.76 47865.14 2016-10-03 16:01:19.000 277 21196.19 150.74 42915.73 47865.12 2016-10-03 16:01:20.000 277 21196.21 150.67 42915.78 47865.12 2016-10-03 16:01:21.000 277 21196.17 150.63 42915.81 47865.12 2016-10-03 16:01:22.000 277 21196.14 150.62 42915.83 47865.14 2016-10-03 16:01:23.000 277 21196.15 150.63 42915.83 47865.15 2016-10-03 16:01:24.000 277 21196.13 150.65 42915.84 47865.20 2016-10-03 16:01:25.000 277 21196.12 150.70 42915.84 47865.17 2016-10-03 16:01:26.000 277 21196.09 150.76 42915.80 47865.13 2016-10-03 16:01:27.000 277 21196.07 150.76 42915.80 47865.11 2016-10-03 16:01:28.000 277 21196.03 150.75 42915.80 47865.08 2016-10-03 16:01:29.000 277 21195.97 150.75 42915.80 47865.06 2016-10-03 16:01:30.000 277 21195.94 150.76 42915.79 47865.05 2016-10-03 16:01:31.000 277 21195.92 150.77 42915.80 47865.04 2016-10-03 16:01:32.000 277 21195.90 150.80 42915.79 47865.04 2016-10-03 16:01:33.000 277 21195.89 150.86 42915.79 47865.02 2016-10-03 16:01:34.000 277 21195.88 150.89 42915.77 47865.01 2016-10-03 16:01:35.000 277 21195.85 150.91 42915.76 47864.96 2016-10-03 16:01:36.000 277 21195.83 150.91 42915.74 47864.97 2016-10-03 16:01:37.000 277 21195.85 150.92 42915.73 47864.95 2016-10-03 16:01:38.000 277 21195.88 150.95 42915.74 47864.97 2016-10-03 16:01:39.000 277 21195.88 150.96 42915.73 47864.96 2016-10-03 16:01:40.000 277 21195.89 150.95 42915.72 47864.95 2016-10-03 16:01:41.000 277 21195.85 150.99 42915.73 47864.93 2016-10-03 16:01:42.000 277 21195.84 151.02 42915.71 47864.93 2016-10-03 16:01:43.000 277 21195.85 151.02 42915.73 47864.93 2016-10-03 16:01:44.000 277 21195.80 151.04 42915.73 47864.92 2016-10-03 16:01:45.000 277 21195.76 151.07 42915.71 47864.91 2016-10-03 16:01:46.000 277 21195.78 151.12 42915.71 47864.88 2016-10-03 16:01:47.000 277 21195.75 151.18 42915.69 47864.84 2016-10-03 16:01:48.000 277 21195.74 151.19 42915.65 47864.85 2016-10-03 16:01:49.000 277 21195.70 151.22 42915.62 47864.81 2016-10-03 16:01:50.000 277 21195.67 151.27 42915.64 47864.78 2016-10-03 16:01:51.000 277 21195.68 151.26 42915.58 47864.76 2016-10-03 16:01:52.000 277 21195.63 151.25 42915.56 47864.73 2016-10-03 16:01:53.000 277 21195.60 151.25 42915.60 47864.70 2016-10-03 16:01:54.000 277 21195.57 151.24 42915.59 47864.70 2016-10-03 16:01:55.000 277 21195.57 151.22 42915.57 47864.68 2016-10-03 16:01:56.000 277 21195.54 151.22 42915.59 47864.72 2016-10-03 16:01:57.000 277 21195.54 151.23 42915.61 47864.69 2016-10-03 16:01:58.000 277 21195.56 151.23 42915.62 47864.71 2016-10-03 16:01:59.000 277 21195.48 151.23 42915.63 47864.69 2016-10-03 16:02:00.000 277 21195.45 151.25 42915.63 47864.69 2016-10-03 16:02:01.000 277 21195.44 151.28 42915.61 47864.68 2016-10-03 16:02:02.000 277 21195.40 151.29 42915.58 47864.68 2016-10-03 16:02:03.000 277 21195.39 151.33 42915.57 47864.64 2016-10-03 16:02:04.000 277 21195.39 151.38 42915.59 47864.63 2016-10-03 16:02:05.000 277 21195.32 151.46 42915.52 47864.60 2016-10-03 16:02:06.000 277 21195.33 151.54 42915.47 47864.56 2016-10-03 16:02:07.000 277 21195.40 151.58 42915.44 47864.50 2016-10-03 16:02:08.000 277 21195.41 151.62 42915.39 47864.47 2016-10-03 16:02:09.000 277 21195.44 151.65 42915.34 47864.45 2016-10-03 16:02:10.000 277 21195.44 151.61 42915.32 47864.42 2016-10-03 16:02:11.000 277 21195.45 151.57 42915.31 47864.40 2016-10-03 16:02:12.000 277 21195.46 151.52 42915.34 47864.43 2016-10-03 16:02:13.000 277 21195.49 151.49 42915.34 47864.43 2016-10-03 16:02:14.000 277 21195.56 151.49 42915.39 47864.45 2016-10-03 16:02:15.000 277 21195.64 151.47 42915.38 47864.48 2016-10-03 16:02:16.000 277 21195.72 151.45 42915.37 47864.54 2016-10-03 16:02:17.000 277 21195.73 151.36 42915.41 47864.59 2016-10-03 16:02:18.000 277 21195.73 151.27 42915.46 47864.59 2016-10-03 16:02:19.000 277 21195.76 151.20 42915.48 47864.65 2016-10-03 16:02:20.000 277 21195.77 151.13 42915.57 47864.70 2016-10-03 16:02:21.000 277 21195.75 151.07 42915.64 47864.76 2016-10-03 16:02:22.000 277 21195.76 151.07 42915.67 47864.81 2016-10-03 16:02:23.000 277 21195.74 151.08 42915.72 47864.85 2016-10-03 16:02:24.000 277 21195.75 151.08 42915.74 47864.90 2016-10-03 16:02:25.000 277 21195.73 151.09 42915.79 47864.92 2016-10-03 16:02:26.000 277 21195.73 151.11 42915.78 47864.94 2016-10-03 16:02:27.000 277 21195.73 151.12 42915.83 47864.92 2016-10-03 16:02:28.000 277 21195.71 151.12 42915.83 47864.92 2016-10-03 16:02:29.000 277 21195.71 151.11 42915.81 47864.93 2016-10-03 16:02:30.000 277 21195.72 151.13 42915.79 47864.94 2016-10-03 16:02:31.000 277 21195.75 151.14 42915.81 47864.97 2016-10-03 16:02:32.000 277 21195.78 151.13 42915.81 47864.96 2016-10-03 16:02:33.000 277 21195.77 151.11 42915.79 47864.98 2016-10-03 16:02:34.000 277 21195.76 151.09 42915.87 47864.99 2016-10-03 16:02:35.000 277 21195.78 151.08 42915.87 47865.01 2016-10-03 16:02:36.000 277 21195.78 151.06 42915.88 47865.03 2016-10-03 16:02:37.000 277 21195.81 151.03 42915.94 47865.07 2016-10-03 16:02:38.000 277 21195.86 151.03 42915.96 47865.09 2016-10-03 16:02:39.000 277 21195.86 151.03 42915.99 47865.14 2016-10-03 16:02:40.000 277 21195.85 151.03 42916.02 47865.15 2016-10-03 16:02:41.000 277 21195.87 151.06 42916.00 47865.16 2016-10-03 16:02:42.000 277 21195.89 151.07 42916.01 47865.18 2016-10-03 16:02:43.000 277 21195.84 151.08 42915.99 47865.16 2016-10-03 16:02:44.000 277 21195.81 151.11 42915.98 47865.18 2016-10-03 16:02:45.000 277 21195.79 151.14 42915.96 47865.15 2016-10-03 16:02:46.000 277 21195.79 151.14 42915.99 47865.14 2016-10-03 16:02:47.000 277 21195.80 151.16 42915.97 47865.13 2016-10-03 16:02:48.000 277 21195.78 151.22 42915.97 47865.13 2016-10-03 16:02:49.000 277 21195.79 151.24 42915.95 47865.12 2016-10-03 16:02:50.000 277 21195.78 151.24 42915.95 47865.11 2016-10-03 16:02:51.000 277 21195.82 151.25 42915.96 47865.10 2016-10-03 16:02:52.000 277 21195.81 151.25 42915.93 47865.09 2016-10-03 16:02:53.000 277 21195.78 151.23 42915.95 47865.11 2016-10-03 16:02:54.000 277 21195.73 151.20 42915.96 47865.07 2016-10-03 16:02:55.000 277 21195.69 151.17 42915.99 47865.10 2016-10-03 16:02:56.000 277 21195.68 151.21 42915.98 47865.11 2016-10-03 16:02:57.000 277 21195.69 151.23 42915.99 47865.10 2016-10-03 16:02:58.000 277 21195.69 151.22 42915.94 47865.09 2016-10-03 16:02:59.000 277 21195.67 151.21 42915.97 47865.06 2016-10-03 16:03:00.000 277 21195.65 151.23 42916.00 47865.06 2016-10-03 16:03:01.000 277 21195.65 151.26 42916.01 47865.06 2016-10-03 16:03:02.000 277 21195.62 151.32 42915.99 47865.07 2016-10-03 16:03:03.000 277 21195.57 151.38 42915.98 47865.05 2016-10-03 16:03:04.000 277 21195.57 151.44 42915.99 47865.04 2016-10-03 16:03:05.000 277 21195.57 151.46 42916.01 47865.03 2016-10-03 16:03:06.000 277 21195.59 151.52 42915.96 47865.00 2016-10-03 16:03:07.000 277 21195.59 151.58 42915.98 47865.02 2016-10-03 16:03:08.000 277 21195.59 151.66 42915.98 47864.98 2016-10-03 16:03:09.000 277 21195.61 151.70 42915.95 47865.01 2016-10-03 16:03:10.000 277 21195.62 151.77 42915.93 47865.02 2016-10-03 16:03:11.000 277 21195.61 151.84 42915.91 47865.02 2016-10-03 16:03:12.000 277 21195.55 151.84 42915.94 47864.99 2016-10-03 16:03:13.000 277 21195.51 151.86 42915.91 47864.96 2016-10-03 16:03:14.000 277 21195.48 151.93 42915.90 47864.96 2016-10-03 16:03:15.000 277 21195.47 151.97 42915.88 47864.94 2016-10-03 16:03:16.000 277 21195.49 152.01 42915.93 47864.94 2016-10-03 16:03:17.000 277 21195.48 152.07 42915.90 47864.93 2016-10-03 16:03:18.000 277 21195.50 152.09 42915.88 47864.91 2016-10-03 16:03:19.000 277 21195.49 152.11 42915.87 47864.90 2016-10-03 16:03:20.000 277 21195.52 152.11 42915.88 47864.94 2016-10-03 16:03:21.000 277 21195.54 152.12 42915.88 47864.91 2016-10-03 16:03:22.000 277 21195.57 152.16 42915.83 47864.95 2016-10-03 16:03:23.000 277 21195.59 152.21 42915.83 47864.93 2016-10-03 16:03:24.000 277 21195.60 152.23 42915.80 47864.94 2016-10-03 16:03:25.000 277 21195.59 152.26 42915.80 47864.92 2016-10-03 16:03:26.000 277 21195.58 152.27 42915.79 47864.90 2016-10-03 16:03:27.000 277 21195.60 152.27 42915.78 47864.89 2016-10-03 16:03:28.000 277 21195.64 152.26 42915.79 47864.91 2016-10-03 16:03:29.000 277 21195.67 152.26 42915.78 47864.89 2016-10-03 16:03:30.000 277 21195.65 152.25 42915.78 47864.94 2016-10-03 16:03:31.000 277 21195.65 152.22 42915.78 47864.92 2016-10-03 16:03:32.000 277 21195.65 152.19 42915.79 47864.95 2016-10-03 16:03:33.000 277 21195.65 152.17 42915.87 47864.97 2016-10-03 16:03:34.000 277 21195.67 152.18 42915.87 47865.00 2016-10-03 16:03:35.000 277 21195.72 152.21 42915.88 47865.01 2016-10-03 16:03:36.000 277 21195.75 152.27 42915.88 47865.01 2016-10-03 16:03:37.000 277 21195.72 152.36 42915.82 47865.01 2016-10-03 16:03:38.000 277 21195.77 152.43 42915.76 47864.98 2016-10-03 16:03:39.000 277 21195.80 152.51 42915.73 47864.94 2016-10-03 16:03:40.000 277 21195.82 152.56 42915.62 47864.90 2016-10-03 16:03:41.000 277 21195.81 152.65 42915.53 47864.84 2016-10-03 16:03:42.000 277 21195.78 152.68 42915.46 47864.79 2016-10-03 16:03:43.000 277 21195.76 152.68 42915.42 47864.71 2016-10-03 16:03:44.000 277 21195.70 152.66 42915.38 47864.62 2016-10-03 16:03:45.000 277 21195.67 152.66 42915.40 47864.61 2016-10-03 16:03:46.000 277 21195.63 152.65 42915.37 47864.56 2016-10-03 16:03:47.000 277 21195.62 152.69 42915.33 47864.52 2016-10-03 16:03:48.000 277 21195.59 152.72 42915.29 47864.51 2016-10-03 16:03:49.000 277 21195.56 152.77 42915.27 47864.46 2016-10-03 16:03:50.000 277 21195.52 152.82 42915.22 47864.41 2016-10-03 16:03:51.000 277 21195.50 152.86 42915.19 47864.36 2016-10-03 16:03:52.000 277 21195.46 152.83 42915.16 47864.28 2016-10-03 16:03:53.000 277 21195.47 152.80 42915.13 47864.29 2016-10-03 16:03:54.000 277 21195.46 152.76 42915.12 47864.26 2016-10-03 16:03:55.000 277 21195.45 152.72 42915.14 47864.26 2016-10-03 16:03:56.000 277 21195.46 152.68 42915.20 47864.29 2016-10-03 16:03:57.000 277 21195.47 152.64 42915.23 47864.34 2016-10-03 16:03:58.000 277 21195.45 152.63 42915.26 47864.33 2016-10-03 16:03:59.000 277 21195.44 152.61 42915.30 47864.36 2016-10-03 16:04:00.000 277 21195.46 152.60 42915.29 47864.39 2016-10-03 16:04:01.000 277 21195.47 152.58 42915.32 47864.41 2016-10-03 16:04:02.000 277 21195.50 152.54 42915.33 47864.43 2016-10-03 16:04:03.000 277 21195.52 152.54 42915.36 47864.49 2016-10-03 16:04:04.000 277 21195.57 152.52 42915.40 47864.50 2016-10-03 16:04:05.000 277 21195.62 152.49 42915.41 47864.56 2016-10-03 16:04:06.000 277 21195.65 152.44 42915.41 47864.56 2016-10-03 16:04:07.000 277 21195.66 152.42 42915.43 47864.59 2016-10-03 16:04:08.000 277 21195.67 152.38 42915.48 47864.64 2016-10-03 16:04:09.000 277 21195.67 152.36 42915.52 47864.66 2016-10-03 16:04:10.000 277 21195.63 152.37 42915.54 47864.71 2016-10-03 16:04:11.000 277 21195.63 152.35 42915.56 47864.71 2016-10-03 16:04:12.000 277 21195.63 152.36 42915.54 47864.70 2016-10-03 16:04:13.000 277 21195.58 152.36 42915.54 47864.70 2016-10-03 16:04:14.000 277 21195.62 152.36 42915.52 47864.73 2016-10-03 16:04:15.000 277 21195.65 152.36 42915.51 47864.70 2016-10-03 16:04:16.000 277 21195.65 152.31 42915.53 47864.75 2016-10-03 16:04:17.000 277 21195.62 152.30 42915.57 47864.74 2016-10-03 16:04:18.000 277 21195.63 152.26 42915.65 47864.79 2016-10-03 16:04:19.000 277 21195.64 152.21 42915.71 47864.80 2016-10-03 16:04:20.000 277 21195.60 152.20 42915.76 47864.82 2016-10-03 16:04:21.000 277 21195.56 152.19 42915.79 47864.88 2016-10-03 16:04:22.000 277 21195.51 152.16 42915.85 47864.88 2016-10-03 16:04:23.000 277 21195.52 152.18 42915.86 47864.91 2016-10-03 16:04:24.000 277 21195.51 152.21 42915.86 47864.94 2016-10-03 16:04:25.000 277 21195.54 152.22 42915.88 47864.92 2016-10-03 16:04:26.000 277 21195.57 152.23 42915.88 47864.96 2016-10-03 16:04:27.000 277 21195.59 152.24 42915.84 47864.98 2016-10-03 16:04:28.000 277 21195.59 152.28 42915.86 47864.96 2016-10-03 16:04:29.000 277 21195.59 152.27 42915.88 47864.97 2016-10-03 16:04:30.000 277 21195.56 152.32 42915.84 47864.97 2016-10-03 16:04:31.000 277 21195.57 152.33 42915.83 47864.95 2016-10-03 16:04:32.000 277 21195.59 152.33 42915.86 47864.97 2016-10-03 16:04:33.000 277 21195.62 152.36 42915.87 47864.96 2016-10-03 16:04:34.000 277 21195.63 152.39 42915.89 47864.97 2016-10-03 16:04:35.000 277 21195.62 152.42 42915.85 47864.98 2016-10-03 16:04:36.000 277 21195.64 152.41 42915.87 47864.99 2016-10-03 16:04:37.000 277 21195.67 152.40 42915.88 47865.03 2016-10-03 16:04:38.000 277 21195.68 152.39 42915.90 47865.02 2016-10-03 16:04:39.000 277 21195.67 152.40 42915.93 47864.99 2016-10-03 16:04:40.000 277 21195.70 152.41 42915.91 47865.04 2016-10-03 16:04:41.000 277 21195.70 152.43 42915.89 47865.05 2016-10-03 16:04:42.000 277 21195.77 152.39 42915.93 47865.05 2016-10-03 16:04:43.000 277 21195.79 152.39 42915.94 47865.10 2016-10-03 16:04:44.000 277 21195.78 152.40 42915.94 47865.06 2016-10-03 16:04:45.000 277 21195.74 152.39 42915.90 47865.06 2016-10-03 16:04:46.000 277 21195.72 152.36 42915.90 47865.05 2016-10-03 16:04:47.000 277 21195.69 152.35 42915.93 47865.06 2016-10-03 16:04:48.000 277 21195.71 152.38 42915.90 47865.02 2016-10-03 16:04:49.000 277 21195.69 152.41 42915.91 47865.02 2016-10-03 16:04:50.000 277 21195.69 152.40 42915.87 47865.02 2016-10-03 16:04:51.000 277 21195.71 152.36 42915.84 47864.96 2016-10-03 16:04:52.000 277 21195.70 152.32 42915.82 47864.96 2016-10-03 16:04:53.000 277 21195.67 152.28 42915.86 47864.99 2016-10-03 16:04:54.000 277 21195.70 152.27 42915.85 47864.97 2016-10-03 16:04:55.000 277 21195.70 152.26 42915.84 47864.98 2016-10-03 16:04:56.000 277 21195.70 152.20 42915.84 47864.98 2016-10-03 16:04:57.000 277 21195.70 152.17 42915.85 47864.98 2016-10-03 16:04:58.000 277 21195.71 152.10 42915.89 47865.02 2016-10-03 16:04:59.000 277 21195.67 152.06 42915.96 47865.04 2016-10-03 16:05:00.000 277 21195.67 152.02 42915.98 47865.05 2016-10-03 16:05:01.000 277 21195.64 152.01 42915.98 47865.07 2016-10-03 16:05:02.000 277 21195.61 151.99 42915.99 47865.07 2016-10-03 16:05:03.000 277 21195.56 151.97 42916.03 47865.06 2016-10-03 16:05:04.000 277 21195.56 151.93 42916.04 47865.08 2016-10-03 16:05:05.000 277 21195.54 151.93 42916.09 47865.08 2016-10-03 16:05:06.000 277 21195.56 151.95 42916.07 47865.09 2016-10-03 16:05:07.000 277 21195.54 151.97 42916.04 47865.09 2016-10-03 16:05:08.000 277 21195.52 151.99 42916.04 47865.12 2016-10-03 16:05:09.000 277 21195.54 151.99 42916.04 47865.07 2016-10-03 16:05:10.000 277 21195.49 151.97 42916.02 47865.06 2016-10-03 16:05:11.000 277 21195.43 151.97 42916.03 47865.02 2016-10-03 16:05:12.000 277 21195.43 151.99 42915.98 47865.03 2016-10-03 16:05:13.000 277 21195.38 152.00 42916.01 47864.98 2016-10-03 16:05:14.000 277 21195.34 152.04 42916.02 47864.95 2016-10-03 16:05:15.000 277 21195.33 152.07 42915.99 47864.94 2016-10-03 16:05:16.000 277 21195.33 152.08 42915.95 47864.91 2016-10-03 16:05:17.000 277 21195.32 152.12 42915.94 47864.90 2016-10-03 16:05:18.000 277 21195.33 152.11 42915.92 47864.87 2016-10-03 16:05:19.000 277 21195.34 152.09 42915.90 47864.87 2016-10-03 16:05:20.000 277 21195.37 152.07 42915.87 47864.87 2016-10-03 16:05:21.000 277 21195.38 152.06 42915.90 47864.86 2016-10-03 16:05:22.000 277 21195.42 152.08 42915.88 47864.88 2016-10-03 16:05:23.000 277 21195.42 152.12 42915.87 47864.87 2016-10-03 16:05:24.000 277 21195.41 152.17 42915.87 47864.88 2016-10-03 16:05:25.000 277 21195.46 152.15 42915.84 47864.88 2016-10-03 16:05:26.000 277 21195.48 152.21 42915.78 47864.87 2016-10-03 16:05:27.000 277 21195.48 152.25 42915.77 47864.84 2016-10-03 16:05:28.000 277 21195.54 152.25 42915.75 47864.84 2016-10-03 16:05:29.000 277 21195.54 152.25 42915.77 47864.83 2016-10-03 16:05:30.000 277 21195.54 152.23 42915.81 47864.81 2016-10-03 16:05:31.000 277 21195.53 152.27 42915.78 47864.86 2016-10-03 16:05:32.000 277 21195.53 152.22 42915.80 47864.86 2016-10-03 16:05:33.000 277 21195.52 152.20 42915.81 47864.85 2016-10-03 16:05:34.000 277 21195.56 152.20 42915.83 47864.90 2016-10-03 16:05:35.000 277 21195.54 152.20 42915.84 47864.90 2016-10-03 16:05:36.000 277 21195.51 152.20 42915.86 47864.90 2016-10-03 16:05:37.000 277 21195.50 152.20 42915.87 47864.89 2016-10-03 16:05:38.000 277 21195.48 152.22 42915.86 47864.90 2016-10-03 16:05:39.000 277 21195.48 152.20 42915.89 47864.87 2016-10-03 16:05:40.000 277 21195.47 152.22 42915.88 47864.89 2016-10-03 16:05:41.000 277 21195.45 152.22 42915.88 47864.88 2016-10-03 16:05:42.000 277 21195.45 152.23 42915.91 47864.88 2016-10-03 16:05:43.000 277 21195.42 152.25 42915.88 47864.89 2016-10-03 16:05:44.000 277 21195.42 152.29 42915.85 47864.88 2016-10-03 16:05:45.000 277 21195.39 152.31 42915.86 47864.87 2016-10-03 16:05:46.000 277 21195.38 152.36 42915.84 47864.87 2016-10-03 16:05:47.000 277 21195.40 152.41 42915.81 47864.83 2016-10-03 16:05:48.000 277 21195.40 152.44 42915.83 47864.80 2016-10-03 16:05:49.000 277 21195.40 152.43 42915.84 47864.81 2016-10-03 16:05:50.000 277 21195.39 152.44 42915.81 47864.82 2016-10-03 16:05:51.000 277 21195.36 152.48 42915.81 47864.82 2016-10-03 16:05:52.000 277 21195.37 152.50 42915.84 47864.83 2016-10-03 16:05:53.000 277 21195.40 152.52 42915.84 47864.85 2016-10-03 16:05:54.000 277 21195.42 152.56 42915.86 47864.86 2016-10-03 16:05:55.000 277 21195.40 152.60 42915.85 47864.86 2016-10-03 16:05:56.000 277 21195.40 152.60 42915.89 47864.87 2016-10-03 16:05:57.000 277 21195.36 152.58 42915.91 47864.89 2016-10-03 16:05:58.000 277 21195.33 152.58 42915.98 47864.91 2016-10-03 16:05:59.000 277 21195.32 152.61 42916.01 47864.94 2016-10-03 16:06:00.000 277 21195.30 152.68 42916.00 47864.97 2016-10-03 16:06:01.000 277 21195.35 152.74 42916.02 47864.98 2016-10-03 16:06:02.000 277 21195.36 152.79 42916.01 47864.99 2016-10-03 16:06:03.000 277 21195.32 152.83 42916.01 47864.98 2016-10-03 16:06:04.000 277 21195.34 152.85 42916.01 47864.99 2016-10-03 16:06:05.000 277 21195.32 152.88 42915.97 47864.97 2016-10-03 16:06:06.000 277 21195.27 152.92 42916.00 47864.95 2016-10-03 16:06:07.000 277 21195.26 152.92 42915.99 47864.91 2016-10-03 16:06:08.000 277 21195.24 152.96 42915.96 47864.91 2016-10-03 16:06:09.000 277 21195.20 152.97 42915.93 47864.87 2016-10-03 16:06:10.000 277 21195.20 152.98 42915.92 47864.87 2016-10-03 16:06:11.000 277 21195.24 152.96 42915.93 47864.86 2016-10-03 16:06:12.000 277 21195.28 152.97 42915.96 47864.86 2016-10-03 16:06:13.000 277 21195.30 153.00 42915.92 47864.89 2016-10-03 16:06:14.000 277 21195.33 153.01 42915.93 47864.89 2016-10-03 16:06:15.000 277 21195.36 153.00 42915.98 47864.92 2016-10-03 16:06:16.000 277 21195.37 153.00 42915.95 47864.94 2016-10-03 16:06:17.000 277 21195.34 153.03 42915.95 47864.94 2016-10-03 16:06:18.000 277 21195.32 153.06 42915.97 47864.96 2016-10-03 16:06:19.000 277 21195.32 153.11 42915.99 47864.95 2016-10-03 16:06:20.000 277 21195.34 153.14 42916.02 47864.94 2016-10-03 16:06:21.000 277 21195.29 153.18 42916.00 47864.93 2016-10-03 16:06:22.000 277 21195.25 153.23 42915.97 47864.96 2016-10-03 16:06:23.000 277 21195.24 153.27 42915.95 47864.92 2016-10-03 16:06:24.000 277 21195.20 153.30 42915.95 47864.88 2016-10-03 16:06:25.000 277 21195.17 153.32 42915.94 47864.89 2016-10-03 16:06:26.000 277 21195.17 153.34 42915.97 47864.89 2016-10-03 16:06:27.000 277 21195.18 153.33 42915.98 47864.88 2016-10-03 16:06:28.000 277 21195.17 153.31 42915.96 47864.86 2016-10-03 16:06:29.000 277 21195.16 153.29 42915.99 47864.88 2016-10-03 16:06:30.000 277 21195.18 153.28 42916.02 47864.92 2016-10-03 16:06:31.000 277 21195.19 153.29 42916.09 47864.96 2016-10-03 16:06:32.000 277 21195.22 153.32 42916.12 47865.01 2016-10-03 16:06:33.000 277 21195.21 153.37 42916.16 47865.02 2016-10-03 16:06:34.000 277 21195.24 153.38 42916.17 47865.06 2016-10-03 16:06:35.000 277 21195.28 153.41 42916.21 47865.10 2016-10-03 16:06:36.000 277 21195.29 153.46 42916.21 47865.13 2016-10-03 16:06:37.000 277 21195.31 153.49 42916.23 47865.12 2016-10-03 16:06:38.000 277 21195.33 153.48 42916.25 47865.13 2016-10-03 16:06:39.000 277 21195.37 153.49 42916.22 47865.17 2016-10-03 16:06:40.000 277 21195.43 153.49 42916.20 47865.18 2016-10-03 16:06:41.000 277 21195.47 153.51 42916.23 47865.20 2016-10-03 16:06:42.000 277 21195.50 153.50 42916.24 47865.21 2016-10-03 16:06:43.000 277 21195.50 153.50 42916.21 47865.21 2016-10-03 16:06:44.000 277 21195.54 153.48 42916.21 47865.24 2016-10-03 16:06:45.000 277 21195.56 153.45 42916.23 47865.23 2016-10-03 16:06:46.000 277 21195.59 153.44 42916.22 47865.27 2016-10-03 16:06:47.000 277 21195.62 153.44 42916.22 47865.31 2016-10-03 16:06:48.000 277 21195.65 153.46 42916.22 47865.31 2016-10-03 16:06:49.000 277 21195.65 153.44 42916.26 47865.34 2016-10-03 16:06:50.000 277 21195.67 153.43 42916.25 47865.34 2016-10-03 16:06:51.000 277 21195.67 153.43 42916.24 47865.34 2016-10-03 16:06:52.000 277 21195.66 153.43 42916.26 47865.34 2016-10-03 16:06:53.000 277 21195.65 153.38 42916.29 47865.36 2016-10-03 16:06:54.000 277 21195.66 153.36 42916.28 47865.35 2016-10-03 16:06:55.000 277 21195.66 153.38 42916.27 47865.37 2016-10-03 16:06:56.000 277 21195.66 153.40 42916.29 47865.37 2016-10-03 16:06:57.000 277 21195.59 153.44 42916.32 47865.37 2016-10-03 16:06:58.000 277 21195.61 153.50 42916.27 47865.38 2016-10-03 16:06:59.000 277 21195.64 153.50 42916.23 47865.34 2016-10-03 16:07:00.000 277 21195.63 153.51 42916.20 47865.34 2016-10-03 16:07:01.000 277 21195.60 153.54 42916.18 47865.33 2016-10-03 16:07:02.000 277 21195.59 153.57 42916.20 47865.29 2016-10-03 16:07:03.000 277 21195.57 153.58 42916.18 47865.29 2016-10-03 16:07:04.000 277 21195.54 153.59 42916.18 47865.21 2016-10-03 16:07:05.000 277 21195.48 153.61 42916.19 47865.21 2016-10-03 16:07:06.000 277 21195.46 153.62 42916.15 47865.20 2016-10-03 16:07:07.000 277 21195.43 153.65 42916.14 47865.18 2016-10-03 16:07:08.000 277 21195.45 153.65 42916.13 47865.15 2016-10-03 16:07:09.000 277 21195.39 153.64 42916.13 47865.13 2016-10-03 16:07:10.000 277 21195.31 153.64 42916.14 47865.13 2016-10-03 16:07:11.000 277 21195.27 153.62 42916.12 47865.08 2016-10-03 16:07:12.000 277 21195.27 153.61 42916.14 47865.09 2016-10-03 16:07:13.000 277 21195.24 153.59 42916.16 47865.06 2016-10-03 16:07:14.000 277 21195.20 153.57 42916.18 47865.07 2016-10-03 16:07:15.000 277 21195.20 153.58 42916.21 47865.06 2016-10-03 16:07:16.000 277 21195.22 153.61 42916.21 47865.11 2016-10-03 16:07:17.000 277 21195.28 153.62 42916.18 47865.10 2016-10-03 16:07:18.000 277 21195.31 153.61 42916.20 47865.11 2016-10-03 16:07:19.000 277 21195.34 153.62 42916.18 47865.13 2016-10-03 16:07:20.000 277 21195.36 153.58 42916.23 47865.17 2016-10-03 16:07:21.000 277 21195.35 153.54 42916.22 47865.15 2016-10-03 16:07:22.000 277 21195.36 153.55 42916.24 47865.17 2016-10-03 16:07:23.000 277 21195.42 153.57 42916.29 47865.20 2016-10-03 16:07:24.000 277 21195.43 153.57 42916.30 47865.23 2016-10-03 16:07:25.000 277 21195.44 153.61 42916.30 47865.28 2016-10-03 16:07:26.000 277 21195.43 153.60 42916.28 47865.24 2016-10-03 16:07:27.000 277 21195.42 153.56 42916.32 47865.26 2016-10-03 16:07:28.000 277 21195.43 153.56 42916.32 47865.26 2016-10-03 16:07:29.000 277 21195.43 153.56 42916.32 47865.30 2016-10-03 16:07:30.000 277 21195.45 153.53 42916.30 47865.29 2016-10-03 16:07:31.000 277 21195.43 153.51 42916.31 47865.28 2016-10-03 16:07:32.000 277 21195.41 153.53 42916.32 47865.30 2016-10-03 16:07:33.000 277 21195.40 153.55 42916.32 47865.31 2016-10-03 16:07:34.000 277 21195.40 153.59 42916.26 47865.29 2016-10-03 16:07:35.000 277 21195.42 153.61 42916.20 47865.21 2016-10-03 16:07:36.000 277 21195.39 153.61 42916.21 47865.19 2016-10-03 16:07:37.000 277 21195.36 153.61 42916.18 47865.17 2016-10-03 16:07:38.000 277 21195.41 153.61 42916.13 47865.18 2016-10-03 16:07:39.000 277 21195.42 153.58 42916.15 47865.13 2016-10-03 16:07:40.000 277 21195.39 153.63 42916.13 47865.19 2016-10-03 16:07:41.000 277 21195.40 153.66 42916.10 47865.14 2016-10-03 16:07:42.000 277 21195.40 153.70 42916.08 47865.13 2016-10-03 16:07:43.000 277 21195.47 153.70 42916.10 47865.10 2016-10-03 16:07:44.000 277 21195.46 153.70 42916.06 47865.09 2016-10-03 16:07:45.000 277 21195.46 153.69 42916.04 47865.08 2016-10-03 16:07:46.000 277 21195.45 153.68 42916.06 47865.10 2016-10-03 16:07:47.000 277 21195.44 153.68 42916.09 47865.06 2016-10-03 16:07:48.000 277 21195.45 153.69 42916.06 47865.09 2016-10-03 16:07:49.000 277 21195.43 153.71 42916.09 47865.08 2016-10-03 16:07:50.000 277 21195.42 153.73 42916.06 47865.06 2016-10-03 16:07:51.000 277 21195.42 153.77 42916.08 47865.08 2016-10-03 16:07:52.000 277 21195.44 153.71 42916.06 47865.06 2016-10-03 16:07:53.000 277 21195.47 153.65 42916.09 47865.09 2016-10-03 16:07:54.000 277 21195.49 153.63 42916.17 47865.16 2016-10-03 16:07:55.000 277 21195.49 153.64 42916.23 47865.18 2016-10-03 16:07:56.000 277 21195.48 153.67 42916.24 47865.25 2016-10-03 16:07:57.000 277 21195.50 153.68 42916.25 47865.26 2016-10-03 16:07:58.000 277 21195.50 153.69 42916.29 47865.28 2016-10-03 16:07:59.000 277 21195.54 153.73 42916.31 47865.28 2016-10-03 16:08:00.000 277 21195.51 153.77 42916.34 47865.31 2016-10-03 16:08:01.000 277 21195.48 153.80 42916.32 47865.30 2016-10-03 16:08:02.000 277 21195.50 153.80 42916.33 47865.30 2016-10-03 16:08:03.000 277 21195.48 153.79 42916.34 47865.33 2016-10-03 16:08:04.000 277 21195.50 153.79 42916.36 47865.37 2016-10-03 16:08:05.000 277 21195.49 153.83 42916.38 47865.33 2016-10-03 16:08:06.000 277 21195.51 153.86 42916.39 47865.37 2016-10-03 16:08:07.000 277 21195.49 153.90 42916.40 47865.39 2016-10-03 16:08:08.000 277 21195.49 153.94 42916.36 47865.38 2016-10-03 16:08:09.000 277 21195.48 154.00 42916.33 47865.36 2016-10-03 16:08:10.000 277 21195.47 153.99 42916.32 47865.36 2016-10-03 16:08:11.000 277 21195.46 153.98 42916.31 47865.34 2016-10-03 16:08:12.000 277 21195.45 153.95 42916.34 47865.33 2016-10-03 16:08:13.000 277 21195.42 153.95 42916.36 47865.31 2016-10-03 16:08:14.000 277 21195.42 153.99 42916.34 47865.31 2016-10-03 16:08:15.000 277 21195.39 154.02 42916.32 47865.29 2016-10-03 16:08:16.000 277 21195.31 154.03 42916.30 47865.27 2016-10-03 16:08:17.000 277 21195.28 154.02 42916.31 47865.20 2016-10-03 16:08:18.000 277 21195.22 154.07 42916.31 47865.18 2016-10-03 16:08:19.000 277 21195.23 154.09 42916.29 47865.19 2016-10-03 16:08:20.000 277 21195.21 154.11 42916.26 47865.15 2016-10-03 16:08:21.000 277 21195.17 154.13 42916.22 47865.18 2016-10-03 16:08:22.000 277 21195.21 154.13 42916.23 47865.14 2016-10-03 16:08:23.000 277 21195.21 154.12 42916.24 47865.14 2016-10-03 16:08:24.000 277 21195.17 154.11 42916.25 47865.13 2016-10-03 16:08:25.000 277 21195.12 154.08 42916.27 47865.13 2016-10-03 16:08:26.000 277 21195.11 154.07 42916.28 47865.12 2016-10-03 16:08:27.000 277 21195.09 154.08 42916.30 47865.13 2016-10-03 16:08:28.000 277 21195.09 154.12 42916.30 47865.15 2016-10-03 16:08:29.000 277 21195.09 154.12 42916.30 47865.10 2016-10-03 16:08:30.000 277 21195.11 154.10 42916.31 47865.15 2016-10-03 16:08:31.000 277 21195.12 154.06 42916.32 47865.13 2016-10-03 16:08:32.000 277 21195.13 154.07 42916.34 47865.18 2016-10-03 16:08:33.000 277 21195.18 154.06 42916.35 47865.23 2016-10-03 16:08:34.000 277 21195.21 154.06 42916.40 47865.26 2016-10-03 16:08:35.000 277 21195.21 154.08 42916.39 47865.27 2016-10-03 16:08:36.000 277 21195.22 154.05 42916.42 47865.26 2016-10-03 16:08:37.000 277 21195.19 154.05 42916.45 47865.32 2016-10-03 16:08:38.000 277 21195.19 154.04 42916.42 47865.30 2016-10-03 16:08:39.000 277 21195.21 154.03 42916.45 47865.33 2016-10-03 16:08:40.000 277 21195.21 154.02 42916.46 47865.32 2016-10-03 16:08:41.000 277 21195.20 153.99 42916.45 47865.32 2016-10-03 16:08:42.000 277 21195.10 153.97 42916.46 47865.32 2016-10-03 16:08:43.000 277 21195.11 153.97 42916.47 47865.33 2016-10-03 16:08:44.000 277 21195.14 153.98 42916.50 47865.31 2016-10-03 16:08:45.000 277 21195.15 153.99 42916.49 47865.33 2016-10-03 16:08:46.000 277 21195.17 154.00 42916.48 47865.32 2016-10-03 16:08:47.000 277 21195.21 154.03 42916.44 47865.32 2016-10-03 16:08:48.000 277 21195.22 154.06 42916.41 47865.31 2016-10-03 16:08:49.000 277 21195.23 154.12 42916.42 47865.30 2016-10-03 16:08:50.000 277 21195.23 154.16 42916.37 47865.28 2016-10-03 16:08:51.000 277 21195.20 154.17 42916.33 47865.24 2016-10-03 16:08:52.000 277 21195.18 154.20 42916.31 47865.19 2016-10-03 16:08:53.000 277 21195.17 154.22 42916.29 47865.19 2016-10-03 16:08:54.000 277 21195.11 154.28 42916.28 47865.17 2016-10-03 16:08:55.000 277 21195.11 154.37 42916.25 47865.13 2016-10-03 16:08:56.000 277 21195.10 154.39 42916.23 47865.11 2016-10-03 16:08:57.000 277 21195.05 154.39 42916.21 47865.05 2016-10-03 16:08:58.000 277 21195.01 154.39 42916.21 47865.04 2016-10-03 16:08:59.000 277 21194.96 154.38 42916.23 47864.98 2016-10-03 16:09:00.000 277 21194.93 154.35 42916.25 47864.96 2016-10-03 16:09:01.000 277 21194.87 154.35 42916.24 47864.96 2016-10-03 16:09:02.000 277 21194.81 154.37 42916.21 47864.90 2016-10-03 16:09:03.000 277 21194.81 154.37 42916.19 47864.91 2016-10-03 16:09:04.000 277 21194.79 154.38 42916.17 47864.86 2016-10-03 16:09:05.000 277 21194.81 154.36 42916.12 47864.86 2016-10-03 16:09:06.000 277 21194.80 154.34 42916.13 47864.83 2016-10-03 16:09:07.000 277 21194.79 154.36 42916.11 47864.87 2016-10-03 16:09:08.000 277 21194.79 154.36 42916.13 47864.86 2016-10-03 16:09:09.000 277 21194.75 154.38 42916.12 47864.81 2016-10-03 16:09:10.000 277 21194.77 154.36 42916.09 47864.82 2016-10-03 16:09:11.000 277 21194.77 154.34 42916.10 47864.79 2016-10-03 16:09:12.000 277 21194.80 154.33 42916.12 47864.83 2016-10-03 16:09:13.000 277 21194.76 154.37 42916.10 47864.81 2016-10-03 16:09:14.000 277 21194.78 154.39 42916.10 47864.79 2016-10-03 16:09:15.000 277 21194.78 154.37 42916.08 47864.82 2016-10-03 16:09:16.000 277 21194.80 154.37 42916.07 47864.81 2016-10-03 16:09:17.000 277 21194.80 154.37 42916.09 47864.80 2016-10-03 16:09:18.000 277 21194.78 154.35 42916.12 47864.83 2016-10-03 16:09:19.000 277 21194.73 154.36 42916.12 47864.81 2016-10-03 16:09:20.000 277 21194.73 154.38 42916.10 47864.82 2016-10-03 16:09:21.000 277 21194.71 154.40 42916.09 47864.81 2016-10-03 16:09:22.000 277 21194.67 154.43 42916.07 47864.77 2016-10-03 16:09:23.000 277 21194.69 154.46 42916.09 47864.74 2016-10-03 16:09:24.000 277 21194.68 154.47 42916.06 47864.74 2016-10-03 16:09:25.000 277 21194.71 154.47 42916.04 47864.74 2016-10-03 16:09:26.000 277 21194.76 154.48 42916.07 47864.76 2016-10-03 16:09:27.000 277 21194.84 154.46 42916.07 47864.76 2016-10-03 16:09:28.000 277 21194.89 154.46 42916.05 47864.83 2016-10-03 16:09:29.000 277 21194.99 154.44 42916.09 47864.84 2016-10-03 16:09:30.000 277 21195.06 154.43 42916.12 47864.91 2016-10-03 16:09:31.000 277 21195.12 154.38 42916.14 47864.96 2016-10-03 16:09:32.000 277 21195.17 154.38 42916.17 47864.98 2016-10-03 16:09:33.000 277 21195.17 154.36 42916.19 47865.01 2016-10-03 16:09:34.000 277 21195.17 154.36 42916.20 47865.06 2016-10-03 16:09:35.000 277 21195.16 154.35 42916.23 47865.08 2016-10-03 16:09:36.000 277 21195.17 154.38 42916.27 47865.08 2016-10-03 16:09:37.000 277 21195.19 154.40 42916.28 47865.13 2016-10-03 16:09:38.000 277 21195.13 154.39 42916.30 47865.14 2016-10-03 16:09:39.000 277 21195.06 154.40 42916.31 47865.11 2016-10-03 16:09:40.000 277 21195.01 154.41 42916.34 47865.12 2016-10-03 16:09:41.000 277 21195.00 154.39 42916.36 47865.12 2016-10-03 16:09:42.000 277 21194.97 154.43 42916.38 47865.13 2016-10-03 16:09:43.000 277 21194.96 154.50 42916.39 47865.12 2016-10-03 16:09:44.000 277 21194.95 154.58 42916.35 47865.13 2016-10-03 16:09:45.000 277 21194.99 154.63 42916.30 47865.12 2016-10-03 16:09:46.000 277 21194.97 154.67 42916.26 47865.06 2016-10-03 16:09:47.000 277 21195.00 154.69 42916.25 47865.07 2016-10-03 16:09:48.000 277 21194.99 154.67 42916.22 47865.04 2016-10-03 16:09:49.000 277 21195.00 154.69 42916.18 47865.00 2016-10-03 16:09:50.000 277 21194.99 154.71 42916.21 47865.00 2016-10-03 16:09:51.000 277 21194.99 154.73 42916.23 47864.98 2016-10-03 16:09:52.000 277 21195.00 154.75 42916.19 47865.00 2016-10-03 16:09:53.000 277 21195.02 154.76 42916.17 47864.99 2016-10-03 16:09:54.000 277 21195.03 154.76 42916.20 47864.98 2016-10-03 16:09:55.000 277 21195.05 154.76 42916.22 47865.00 2016-10-03 16:09:56.000 277 21195.08 154.75 42916.23 47865.04 2016-10-03 16:09:57.000 277 21195.11 154.77 42916.23 47865.06 2016-10-03 16:09:58.000 277 21195.09 154.79 42916.26 47865.07 2016-10-03 16:09:59.000 277 21195.13 154.81 42916.26 47865.10 2016-10-03 16:10:00.000 277 21195.16 154.83 42916.30 47865.15 2016-10-03 16:10:01.000 277 21195.17 154.86 42916.30 47865.17 2016-10-03 16:10:02.000 277 21195.21 154.83 42916.32 47865.19 2016-10-03 16:10:03.000 277 21195.23 154.79 42916.38 47865.25 2016-10-03 16:10:04.000 277 21195.21 154.81 42916.45 47865.27 2016-10-03 16:10:05.000 277 21195.22 154.84 42916.46 47865.32 2016-10-03 16:10:06.000 277 21195.24 154.83 42916.46 47865.32 2016-10-03 16:10:07.000 277 21195.24 154.88 42916.46 47865.36 2016-10-03 16:10:08.000 277 21195.24 154.89 42916.47 47865.34 2016-10-03 16:10:09.000 277 21195.25 154.90 42916.47 47865.35 2016-10-03 16:10:10.000 277 21195.26 154.93 42916.46 47865.37 2016-10-03 16:10:11.000 277 21195.26 154.93 42916.47 47865.35 2016-10-03 16:10:12.000 277 21195.24 154.93 42916.45 47865.31 2016-10-03 16:10:13.000 277 21195.24 154.91 42916.41 47865.30 2016-10-03 16:10:14.000 277 21195.21 154.91 42916.36 47865.31 2016-10-03 16:10:15.000 277 21195.19 154.93 42916.36 47865.27 2016-10-03 16:10:16.000 277 21195.17 154.94 42916.34 47865.23 2016-10-03 16:10:17.000 277 21195.17 154.91 42916.33 47865.23 2016-10-03 16:10:18.000 277 21195.15 154.90 42916.29 47865.20 2016-10-03 16:10:19.000 277 21195.08 154.92 42916.32 47865.17 2016-10-03 16:10:20.000 277 21195.09 154.91 42916.34 47865.19 2016-10-03 16:10:21.000 277 21195.11 154.95 42916.32 47865.15 2016-10-03 16:10:22.000 277 21195.12 154.97 42916.31 47865.15 2016-10-03 16:10:23.000 277 21195.10 154.95 42916.30 47865.15 2016-10-03 16:10:24.000 277 21195.08 154.90 42916.31 47865.14 2016-10-03 16:10:25.000 277 21195.05 154.86 42916.33 47865.13 2016-10-03 16:10:26.000 277 21195.04 154.85 42916.33 47865.15 2016-10-03 16:10:27.000 277 21195.03 154.87 42916.37 47865.17 2016-10-03 16:10:28.000 277 21195.03 154.91 42916.36 47865.18 2016-10-03 16:10:29.000 277 21195.03 154.91 42916.33 47865.15 2016-10-03 16:10:30.000 277 21195.03 154.92 42916.29 47865.15 2016-10-03 16:10:31.000 277 21195.05 154.89 42916.30 47865.12 2016-10-03 16:10:32.000 277 21195.07 154.85 42916.33 47865.14 2016-10-03 16:10:33.000 277 21195.05 154.83 42916.39 47865.17 2016-10-03 16:10:34.000 277 21195.02 154.79 42916.38 47865.18 2016-10-03 16:10:35.000 277 21195.00 154.71 42916.41 47865.17 2016-10-03 16:10:36.000 277 21195.00 154.70 42916.47 47865.22 2016-10-03 16:10:37.000 277 21195.02 154.71 42916.47 47865.24 2016-10-03 16:10:38.000 277 21195.07 154.70 42916.47 47865.30 2016-10-03 16:10:39.000 277 21195.10 154.72 42916.49 47865.29 2016-10-03 16:10:40.000 277 21195.16 154.69 42916.49 47865.32 2016-10-03 16:10:41.000 277 21195.21 154.65 42916.51 47865.35 2016-10-03 16:10:42.000 277 21195.27 154.60 42916.56 47865.37 2016-10-03 16:10:43.000 277 21195.30 154.56 42916.61 47865.42 2016-10-03 16:10:44.000 277 21195.29 154.57 42916.62 47865.45 2016-10-03 16:10:45.000 277 21195.27 154.58 42916.61 47865.47 2016-10-03 16:10:46.000 277 21195.19 154.58 42916.61 47865.45 2016-10-03 16:10:47.000 277 21195.08 154.63 42916.56 47865.41 2016-10-03 16:10:48.000 277 21195.02 154.73 42916.48 47865.32 2016-10-03 16:10:49.000 277 21194.97 154.81 42916.37 47865.23 2016-10-03 16:10:50.000 277 21194.91 154.84 42916.29 47865.10 2016-10-03 16:10:51.000 277 21194.81 154.83 42916.25 47865.03 2016-10-03 16:10:52.000 277 21194.80 154.80 42916.21 47864.95 2016-10-03 16:10:53.000 277 21194.82 154.76 42916.18 47864.91 2016-10-03 16:10:54.000 277 21194.82 154.73 42916.20 47864.90 2016-10-03 16:10:55.000 277 21194.82 154.66 42916.23 47864.92 2016-10-03 16:10:56.000 277 21194.86 154.64 42916.26 47864.92 2016-10-03 16:10:57.000 277 21194.85 154.61 42916.30 47865.00 2016-10-03 16:10:58.000 277 21194.87 154.60 42916.31 47865.01 2016-10-03 16:10:59.000 277 21194.90 154.60 42916.32 47865.03 2016-10-03 16:11:00.000 277 21194.92 154.58 42916.34 47865.07 2016-10-03 16:11:01.000 277 21194.91 154.60 42916.38 47865.09 2016-10-03 16:11:02.000 277 21194.90 154.61 42916.38 47865.11 2016-10-03 16:11:03.000 277 21194.90 154.63 42916.40 47865.15 2016-10-03 16:11:04.000 277 21194.89 154.63 42916.42 47865.16 2016-10-03 16:11:05.000 277 21194.89 154.61 42916.40 47865.14 2016-10-03 16:11:06.000 277 21194.92 154.60 42916.44 47865.16 2016-10-03 16:11:07.000 277 21194.91 154.63 42916.45 47865.17 2016-10-03 16:11:08.000 277 21194.93 154.68 42916.45 47865.20 2016-10-03 16:11:09.000 277 21194.96 154.71 42916.49 47865.24 2016-10-03 16:11:10.000 277 21195.00 154.75 42916.52 47865.26 2016-10-03 16:11:11.000 277 21195.02 154.79 42916.52 47865.28 2016-10-03 16:11:12.000 277 21195.03 154.80 42916.49 47865.28 2016-10-03 16:11:13.000 277 21195.07 154.82 42916.45 47865.27 2016-10-03 16:11:14.000 277 21195.07 154.83 42916.48 47865.29 2016-10-03 16:11:15.000 277 21195.03 154.81 42916.45 47865.27 2016-10-03 16:11:16.000 277 21195.02 154.83 42916.44 47865.26 2016-10-03 16:11:17.000 277 21195.00 154.86 42916.48 47865.25 2016-10-03 16:11:18.000 277 21195.00 154.85 42916.47 47865.24 2016-10-03 16:11:19.000 277 21195.04 154.82 42916.46 47865.25 2016-10-03 16:11:20.000 277 21195.10 154.80 42916.46 47865.28 2016-10-03 16:11:21.000 277 21195.15 154.79 42916.49 47865.29 2016-10-03 16:11:22.000 277 21195.19 154.78 42916.57 47865.35 2016-10-03 16:11:23.000 277 21195.23 154.81 42916.60 47865.41 2016-10-03 16:11:24.000 277 21195.25 154.84 42916.62 47865.43 2016-10-03 16:11:25.000 277 21195.23 154.89 42916.66 47865.49 2016-10-03 16:11:26.000 277 21195.26 154.91 42916.66 47865.50 2016-10-03 16:11:27.000 277 21195.29 154.96 42916.67 47865.54 2016-10-03 16:11:28.000 277 21195.32 155.00 42916.65 47865.54 2016-10-03 16:11:29.000 277 21195.36 155.02 42916.69 47865.54 2016-10-03 16:11:30.000 277 21195.39 155.04 42916.68 47865.57 2016-10-03 16:11:31.000 277 21195.40 155.10 42916.69 47865.60 2016-10-03 16:11:32.000 277 21195.36 155.16 42916.65 47865.64 2016-10-03 16:11:33.000 277 21195.36 155.18 42916.66 47865.61 2016-10-03 16:11:34.000 277 21195.40 155.20 42916.65 47865.59 2016-10-03 16:11:35.000 277 21195.42 155.22 42916.61 47865.59 2016-10-03 16:11:36.000 277 21195.44 155.19 42916.62 47865.59 2016-10-03 16:11:37.000 277 21195.46 155.16 42916.64 47865.58 2016-10-03 16:11:38.000 277 21195.43 155.20 42916.65 47865.57 2016-10-03 16:11:39.000 277 21195.46 155.24 42916.63 47865.58 2016-10-03 16:11:40.000 277 21195.51 155.25 42916.60 47865.58 2016-10-03 16:11:41.000 277 21195.54 155.28 42916.59 47865.59 2016-10-03 16:11:42.000 277 21195.56 155.31 42916.64 47865.62 2016-10-03 16:11:43.000 277 21195.58 155.31 42916.65 47865.62 2016-10-03 16:11:44.000 277 21195.60 155.32 42916.65 47865.64 2016-10-03 16:11:45.000 277 21195.58 155.32 42916.65 47865.67 2016-10-03 16:11:46.000 277 21195.55 155.30 42916.63 47865.63 2016-10-03 16:11:47.000 277 21195.53 155.34 42916.65 47865.64 2016-10-03 16:11:48.000 277 21195.55 155.38 42916.65 47865.65 2016-10-03 16:11:49.000 277 21195.51 155.38 42916.68 47865.66 2016-10-03 16:11:50.000 277 21195.48 155.37 42916.69 47865.64 2016-10-03 16:11:51.000 277 21195.44 155.40 42916.68 47865.65 2016-10-03 16:11:52.000 277 21195.43 155.43 42916.69 47865.63 2016-10-03 16:11:53.000 277 21195.38 155.49 42916.71 47865.62 2016-10-03 16:11:54.000 277 21195.30 155.54 42916.66 47865.60 2016-10-03 16:11:55.000 277 21195.25 155.56 42916.67 47865.56 2016-10-03 16:11:56.000 277 21195.16 155.55 42916.69 47865.55 2016-10-03 16:11:57.000 277 21195.11 155.54 42916.74 47865.51 2016-10-03 16:11:58.000 277 21195.04 155.53 42916.79 47865.50 2016-10-03 16:11:59.000 277 21194.99 155.52 42916.79 47865.50 2016-10-03 16:12:00.000 277 21194.90 155.54 42916.78 47865.51 2016-10-03 16:12:01.000 277 21194.81 155.55 42916.77 47865.47 2016-10-03 16:12:02.000 277 21194.73 155.53 42916.77 47865.40 2016-10-03 16:12:03.000 277 21194.67 155.54 42916.80 47865.40 2016-10-03 16:12:04.000 277 21194.62 155.55 42916.80 47865.35 2016-10-03 16:12:05.000 277 21194.55 155.60 42916.77 47865.32 2016-10-03 16:12:06.000 277 21194.48 155.61 42916.75 47865.30 2016-10-03 16:12:07.000 277 21194.46 155.58 42916.73 47865.27 2016-10-03 16:12:08.000 277 21194.45 155.56 42916.76 47865.24 2016-10-03 16:12:09.000 277 21194.47 155.56 42916.76 47865.23 2016-10-03 16:12:10.000 277 21194.45 155.52 42916.77 47865.27 2016-10-03 16:12:11.000 277 21194.44 155.51 42916.80 47865.27 2016-10-03 16:12:12.000 277 21194.46 155.50 42916.81 47865.26 2016-10-03 16:12:13.000 277 21194.49 155.52 42916.78 47865.24 2016-10-03 16:12:14.000 277 21194.50 155.51 42916.78 47865.27 2016-10-03 16:12:15.000 277 21194.49 155.46 42916.79 47865.27 2016-10-03 16:12:16.000 277 21194.53 155.40 42916.81 47865.30 2016-10-03 16:12:17.000 277 21194.57 155.39 42916.84 47865.34 2016-10-03 16:12:18.000 277 21194.70 155.35 42916.85 47865.40 2016-10-03 16:12:19.000 277 21194.81 155.30 42916.83 47865.45 2016-10-03 16:12:20.000 277 21194.93 155.23 42916.84 47865.51 2016-10-03 16:12:21.000 277 21195.01 155.12 42916.87 47865.56 2016-10-03 16:12:22.000 277 21195.08 154.99 42916.91 47865.63 2016-10-03 16:12:23.000 277 21195.16 154.86 42916.99 47865.69 2016-10-03 16:12:24.000 277 21195.21 154.78 42917.10 47865.80 2016-10-03 16:12:25.000 277 21195.30 154.69 42917.16 47865.89 2016-10-03 16:12:26.000 277 21195.37 154.65 42917.19 47865.97 2016-10-03 16:12:27.000 277 21195.45 154.60 42917.23 47866.04 2016-10-03 16:12:28.000 277 21195.52 154.55 42917.25 47866.10 2016-10-03 16:12:29.000 277 21195.61 154.48 42917.25 47866.15 2016-10-03 16:12:30.000 277 21195.67 154.45 42917.25 47866.20 2016-10-03 16:12:31.000 277 21195.73 154.42 42917.27 47866.25 2016-10-03 16:12:32.000 277 21195.80 154.37 42917.27 47866.27 2016-10-03 16:12:33.000 277 21195.85 154.29 42917.28 47866.32 2016-10-03 16:12:34.000 277 21195.87 154.23 42917.33 47866.36 2016-10-03 16:12:35.000 277 21195.96 154.16 42917.35 47866.39 2016-10-03 16:12:36.000 277 21195.99 154.10 42917.41 47866.45 2016-10-03 16:12:37.000 277 21195.98 154.09 42917.42 47866.49 2016-10-03 16:12:38.000 277 21195.99 154.07 42917.44 47866.51 2016-10-03 16:12:39.000 277 21196.02 154.08 42917.45 47866.54 2016-10-03 16:12:40.000 277 21196.02 154.10 42917.42 47866.54 2016-10-03 16:12:41.000 277 21196.03 154.08 42917.45 47866.56 2016-10-03 16:12:42.000 277 21195.98 154.08 42917.46 47866.54 2016-10-03 16:12:43.000 277 21195.88 154.12 42917.45 47866.50 2016-10-03 16:12:44.000 277 21195.83 154.20 42917.45 47866.52 2016-10-03 16:12:45.000 277 21195.84 154.28 42917.40 47866.46 2016-10-03 16:12:46.000 277 21195.76 154.30 42917.37 47866.45 2016-10-03 16:12:47.000 277 21195.71 154.32 42917.40 47866.41 2016-10-03 16:12:48.000 277 21195.65 154.34 42917.42 47866.39 2016-10-03 16:12:49.000 277 21195.58 154.43 42917.40 47866.38 2016-10-03 16:12:50.000 277 21195.49 154.54 42917.36 47866.31 2016-10-03 16:12:51.000 277 21195.45 154.62 42917.36 47866.28 2016-10-03 16:12:52.000 277 21195.37 154.68 42917.33 47866.22 2016-10-03 16:12:53.000 277 21195.29 154.72 42917.33 47866.15 2016-10-03 16:12:54.000 277 21195.27 154.75 42917.30 47866.11 2016-10-03 16:12:55.000 277 21195.20 154.78 42917.30 47866.07 2016-10-03 16:12:56.000 277 21195.13 154.81 42917.29 47866.03 2016-10-03 16:12:57.000 277 21195.05 154.92 42917.23 47865.97 2016-10-03 16:12:58.000 277 21194.98 155.00 42917.18 47865.91 2016-10-03 16:12:59.000 277 21194.93 155.08 42917.14 47865.85 2016-10-03 16:13:00.000 277 21194.87 155.14 42917.07 47865.77 2016-10-03 16:13:01.000 277 21194.84 155.15 42917.02 47865.70 2016-10-03 16:13:02.000 277 21194.81 155.15 42916.99 47865.68 2016-10-03 16:13:03.000 277 21194.81 155.16 42917.01 47865.61 2016-10-03 16:13:04.000 277 21194.85 155.19 42916.96 47865.59 2016-10-03 16:13:05.000 277 21194.87 155.24 42916.91 47865.56 2016-10-03 16:13:06.000 277 21194.87 155.24 42916.90 47865.55 2016-10-03 16:13:07.000 277 21194.84 155.25 42916.90 47865.50 2016-10-03 16:13:08.000 277 21194.81 155.24 42916.85 47865.50 2016-10-03 16:13:09.000 277 21194.79 155.19 42916.81 47865.45 2016-10-03 16:13:10.000 277 21194.77 155.18 42916.81 47865.43 2016-10-03 16:13:11.000 277 21194.75 155.21 42916.81 47865.40 2016-10-03 16:13:12.000 277 21194.72 155.26 42916.75 47865.38 2016-10-03 16:13:13.000 277 21194.73 155.27 42916.71 47865.35 2016-10-03 16:13:14.000 277 21194.70 155.24 42916.70 47865.32 2016-10-03 16:13:15.000 277 21194.68 155.23 42916.68 47865.28 2016-10-03 16:13:16.000 277 21194.66 155.22 42916.69 47865.28 2016-10-03 16:13:17.000 277 21194.67 155.23 42916.65 47865.25 2016-10-03 16:13:18.000 277 21194.67 155.25 42916.63 47865.26 2016-10-03 16:13:19.000 277 21194.70 155.27 42916.60 47865.25 2016-10-03 16:13:20.000 277 21194.72 155.27 42916.58 47865.25 2016-10-03 16:13:21.000 277 21194.75 155.29 42916.53 47865.21 2016-10-03 16:13:22.000 277 21194.86 155.24 42916.52 47865.20 2016-10-03 16:13:23.000 277 21194.91 155.18 42916.55 47865.21 2016-10-03 16:13:24.000 277 21194.99 155.10 42916.57 47865.25 2016-10-03 16:13:25.000 277 21195.03 155.05 42916.65 47865.33 2016-10-03 16:13:26.000 277 21195.02 155.07 42916.63 47865.36 2016-10-03 16:13:27.000 277 21194.99 155.14 42916.62 47865.37 2016-10-03 16:13:28.000 277 21194.98 155.18 42916.57 47865.32 2016-10-03 16:13:29.000 277 21195.00 155.26 42916.52 47865.33 2016-10-03 16:13:30.000 277 21195.00 155.28 42916.51 47865.30 2016-10-03 16:13:31.000 277 21195.00 155.26 42916.48 47865.23 2016-10-03 16:13:32.000 277 21195.00 155.27 42916.44 47865.23 2016-10-03 16:13:33.000 277 21194.99 155.28 42916.41 47865.21 2016-10-03 16:13:34.000 277 21195.00 155.30 42916.40 47865.18 2016-10-03 16:13:35.000 277 21194.98 155.30 42916.38 47865.17 2016-10-03 16:13:36.000 277 21194.94 155.33 42916.39 47865.17 2016-10-03 16:13:37.000 277 21194.95 155.33 42916.38 47865.12 2016-10-03 16:13:38.000 277 21194.97 155.32 42916.37 47865.14 2016-10-03 16:13:39.000 277 21194.96 155.32 42916.38 47865.13 2016-10-03 16:13:40.000 277 21194.98 155.28 42916.41 47865.18 2016-10-03 16:13:41.000 277 21195.01 155.26 42916.41 47865.20 2016-10-03 16:13:42.000 277 21195.04 155.29 42916.46 47865.22 2016-10-03 16:13:43.000 277 21195.05 155.30 42916.46 47865.25 2016-10-03 16:13:44.000 277 21195.09 155.32 42916.46 47865.28 2016-10-03 16:13:45.000 277 21195.11 155.36 42916.46 47865.29 2016-10-03 16:13:46.000 277 21195.12 155.36 42916.48 47865.29 2016-10-03 16:13:47.000 277 21195.15 155.37 42916.49 47865.29 2016-10-03 16:13:48.000 277 21195.16 155.37 42916.49 47865.31 2016-10-03 16:13:49.000 277 21195.17 155.35 42916.51 47865.31 2016-10-03 16:13:50.000 277 21195.19 155.32 42916.53 47865.32 2016-10-03 16:13:51.000 277 21195.20 155.29 42916.55 47865.37 2016-10-03 16:13:52.000 277 21195.20 155.25 42916.58 47865.39 2016-10-03 16:13:53.000 277 21195.20 155.29 42916.61 47865.42 2016-10-03 16:13:54.000 277 21195.20 155.32 42916.60 47865.44 2016-10-03 16:13:55.000 277 21195.21 155.37 42916.58 47865.43 2016-10-03 16:13:56.000 277 21195.16 155.39 42916.58 47865.43 2016-10-03 16:13:57.000 277 21195.12 155.39 42916.55 47865.39 2016-10-03 16:13:58.000 277 21195.10 155.34 42916.54 47865.39 2016-10-03 16:13:59.000 277 21195.09 155.33 42916.61 47865.38 2016-10-03 16:14:00.000 277 21195.08 155.32 42916.60 47865.40 2016-10-03 16:14:01.000 277 21195.07 155.35 42916.59 47865.37 2016-10-03 16:14:02.000 277 21195.05 155.33 42916.64 47865.39 2016-10-03 16:14:03.000 277 21195.05 155.28 42916.67 47865.42 2016-10-03 16:14:04.000 277 21195.01 155.26 42916.69 47865.42 2016-10-03 16:14:05.000 277 21194.99 155.27 42916.71 47865.45 2016-10-03 16:14:06.000 277 21194.98 155.30 42916.74 47865.43 2016-10-03 16:14:07.000 277 21194.95 155.30 42916.72 47865.45 2016-10-03 16:14:08.000 277 21194.92 155.28 42916.68 47865.42 2016-10-03 16:14:09.000 277 21194.90 155.27 42916.72 47865.41 2016-10-03 16:14:10.000 277 21194.94 155.26 42916.72 47865.43 2016-10-03 16:14:11.000 277 21194.95 155.23 42916.73 47865.45 2016-10-03 16:14:12.000 277 21194.95 155.20 42916.73 47865.45 2016-10-03 16:14:13.000 277 21194.91 155.12 42916.77 47865.41 2016-10-03 16:14:14.000 277 21194.83 155.09 42916.79 47865.41 2016-10-03 16:14:15.000 277 21194.81 155.08 42916.80 47865.46 2016-10-03 16:14:16.000 277 21194.78 155.10 42916.85 47865.45 2016-10-03 16:14:17.000 277 21194.78 155.15 42916.84 47865.47 2016-10-03 16:14:18.000 277 21194.77 155.18 42916.83 47865.47 2016-10-03 16:14:19.000 277 21194.72 155.20 42916.84 47865.46 2016-10-03 16:14:20.000 277 21194.64 155.22 42916.88 47865.47 2016-10-03 16:14:21.000 277 21194.59 155.21 42916.90 47865.41 2016-10-03 16:14:22.000 277 21194.59 155.17 42916.91 47865.44 2016-10-03 16:14:23.000 277 21194.59 155.17 42916.91 47865.47 2016-10-03 16:14:24.000 277 21194.57 155.15 42916.93 47865.44 2016-10-03 16:14:25.000 277 21194.56 155.15 42916.93 47865.47 2016-10-03 16:14:26.000 277 21194.55 155.16 42916.97 47865.47 2016-10-03 16:14:27.000 277 21194.57 155.16 42916.93 47865.45 2016-10-03 16:14:28.000 277 21194.54 155.17 42916.89 47865.44 2016-10-03 16:14:29.000 277 21194.56 155.13 42916.88 47865.42 2016-10-03 16:14:30.000 277 21194.55 155.14 42916.87 47865.43 2016-10-03 16:14:31.000 277 21194.58 155.11 42916.86 47865.44 2016-10-03 16:14:32.000 277 21194.63 155.13 42916.85 47865.41 2016-10-03 16:14:33.000 277 21194.67 155.15 42916.84 47865.44 2016-10-03 16:14:34.000 277 21194.69 155.18 42916.84 47865.45 2016-10-03 16:14:35.000 277 21194.74 155.20 42916.83 47865.45 2016-10-03 16:14:36.000 277 21194.80 155.19 42916.85 47865.46 2016-10-03 16:14:37.000 277 21194.87 155.18 42916.86 47865.50 2016-10-03 16:14:38.000 277 21194.93 155.18 42916.88 47865.50 2016-10-03 16:14:39.000 277 21195.01 155.19 42916.91 47865.60 2016-10-03 16:14:40.000 277 21195.05 155.18 42916.91 47865.64 2016-10-03 16:14:41.000 277 21195.14 155.14 42916.92 47865.68 2016-10-03 16:14:42.000 277 21195.17 155.12 42916.94 47865.72 2016-10-03 16:14:43.000 277 21195.21 155.08 42916.99 47865.77 2016-10-03 16:14:44.000 277 21195.25 155.05 42917.04 47865.80 2016-10-03 16:14:45.000 277 21195.27 155.06 42917.04 47865.86 2016-10-03 16:14:46.000 277 21195.27 155.09 42917.07 47865.90 2016-10-03 16:14:47.000 277 21195.26 155.17 42917.06 47865.94 2016-10-03 16:14:48.000 277 21195.25 155.22 42917.06 47865.94 2016-10-03 16:14:49.000 277 21195.25 155.29 42917.08 47865.92 2016-10-03 16:14:50.000 277 21195.28 155.33 42917.03 47865.92 2016-10-03 16:14:51.000 277 21195.26 155.37 42917.00 47865.86 2016-10-03 16:14:52.000 277 21195.26 155.40 42917.02 47865.88 2016-10-03 16:14:53.000 277 21195.26 155.39 42916.99 47865.82 2016-10-03 16:14:54.000 277 21195.25 155.39 42917.00 47865.86 2016-10-03 16:14:55.000 277 21195.23 155.41 42917.01 47865.83 2016-10-03 16:14:56.000 277 21195.22 155.40 42917.01 47865.85 2016-10-03 16:14:57.000 277 21195.18 155.45 42917.01 47865.84 2016-10-03 16:14:58.000 277 21195.18 155.51 42917.00 47865.82 2016-10-03 16:14:59.000 277 21195.20 155.51 42916.99 47865.81 2016-10-03 16:15:00.000 277 21195.16 155.51 42916.99 47865.78 2016-10-03 16:15:01.000 277 21195.10 155.51 42917.02 47865.80 2016-10-03 16:15:02.000 277 21195.08 155.50 42917.03 47865.77 2016-10-03 16:15:03.000 277 21195.05 155.51 42917.03 47865.77 2016-10-03 16:15:04.000 277 21195.05 155.53 42917.07 47865.79 2016-10-03 16:15:05.000 277 21195.04 155.52 42917.07 47865.79 2016-10-03 16:15:06.000 277 21195.01 155.54 42917.08 47865.80 2016-10-03 16:15:07.000 277 21195.01 155.51 42917.13 47865.82 2016-10-03 16:15:08.000 277 21194.95 155.54 42917.16 47865.82 2016-10-03 16:15:09.000 277 21194.94 155.55 42917.20 47865.89 2016-10-03 16:15:10.000 277 21194.85 155.55 42917.27 47865.85 2016-10-03 16:15:11.000 277 21194.83 155.58 42917.29 47865.90 2016-10-03 16:15:12.000 277 21194.79 155.58 42917.31 47865.90 2016-10-03 16:15:13.000 277 21194.77 155.61 42917.34 47865.90 2016-10-03 16:15:14.000 277 21194.72 155.61 42917.34 47865.90 2016-10-03 16:15:15.000 277 21194.71 155.63 42917.38 47865.90 2016-10-03 16:15:16.000 277 21194.64 155.65 42917.38 47865.85 2016-10-03 16:15:17.000 277 21194.64 155.64 42917.41 47865.92 2016-10-03 16:15:18.000 277 21194.61 155.62 42917.45 47865.88 2016-10-03 16:15:19.000 277 21194.58 155.61 42917.45 47865.92 2016-10-03 16:15:20.000 277 21194.57 155.59 42917.46 47865.92 2016-10-03 16:15:21.000 277 21194.57 155.58 42917.47 47865.93 2016-10-03 16:15:22.000 277 21194.58 155.58 42917.51 47865.95 2016-10-03 16:15:23.000 277 21194.60 155.62 42917.50 47865.95 2016-10-03 16:15:24.000 277 21194.59 155.64 42917.48 47865.96 2016-10-03 16:15:25.000 277 21194.62 155.62 42917.49 47865.97 2016-10-03 16:15:26.000 277 21194.62 155.62 42917.46 47866.00 2016-10-03 16:15:27.000 277 21194.69 155.58 42917.51 47866.00 2016-10-03 16:15:28.000 277 21194.74 155.55 42917.56 47866.04 2016-10-03 16:15:29.000 277 21194.80 155.57 42917.55 47866.08 2016-10-03 16:15:30.000 277 21194.85 155.56 42917.56 47866.10 2016-10-03 16:15:31.000 277 21194.92 155.58 42917.54 47866.13 2016-10-03 16:15:32.000 277 21194.99 155.61 42917.53 47866.17 2016-10-03 16:15:33.000 277 21195.05 155.64 42917.53 47866.16 2016-10-03 16:15:34.000 277 21195.14 155.66 42917.51 47866.23 2016-10-03 16:15:35.000 277 21195.20 155.68 42917.49 47866.18 2016-10-03 16:15:36.000 277 21195.25 155.72 42917.47 47866.21 2016-10-03 16:15:37.000 277 21195.26 155.75 42917.45 47866.22 2016-10-03 16:15:38.000 277 21195.28 155.75 42917.45 47866.19 2016-10-03 16:15:39.000 277 21195.32 155.74 42917.41 47866.18 2016-10-03 16:15:40.000 277 21195.37 155.71 42917.37 47866.20 2016-10-03 16:15:41.000 277 21195.40 155.68 42917.41 47866.20 2016-10-03 16:15:42.000 277 21195.44 155.63 42917.39 47866.23 2016-10-03 16:15:43.000 277 21195.47 155.58 42917.39 47866.23 2016-10-03 16:15:44.000 277 21195.48 155.56 42917.42 47866.28 2016-10-03 16:15:45.000 277 21195.47 155.57 42917.44 47866.27 2016-10-03 16:15:46.000 277 21195.47 155.61 42917.44 47866.30 2016-10-03 16:15:47.000 277 21195.46 155.68 42917.41 47866.30 2016-10-03 16:15:48.000 277 21195.44 155.70 42917.38 47866.28 2016-10-03 16:15:49.000 277 21195.45 155.70 42917.38 47866.27 2016-10-03 16:15:50.000 277 21195.43 155.76 42917.34 47866.24 2016-10-03 16:15:51.000 277 21195.39 155.83 42917.35 47866.22 2016-10-03 16:15:52.000 277 21195.31 155.93 42917.28 47866.19 2016-10-03 16:15:53.000 277 21195.25 156.03 42917.26 47866.13 2016-10-03 16:15:54.000 277 21195.21 156.06 42917.27 47866.06 2016-10-03 16:15:55.000 277 21195.15 156.10 42917.26 47866.03 2016-10-03 16:15:56.000 277 21195.09 156.16 42917.23 47865.98 2016-10-03 16:15:57.000 277 21195.06 156.23 42917.23 47865.97 2016-10-03 16:15:58.000 277 21195.04 156.29 42917.21 47865.93 2016-10-03 16:15:59.000 277 21195.04 156.34 42917.18 47865.90 2016-10-03 16:16:00.000 277 21195.02 156.37 42917.16 47865.87 2016-10-03 16:16:01.000 277 21194.98 156.42 42917.15 47865.86 2016-10-03 16:16:02.000 277 21194.99 156.42 42917.12 47865.84 2016-10-03 16:16:03.000 277 21194.99 156.50 42917.14 47865.82 2016-10-03 16:16:04.000 277 21195.00 156.56 42917.13 47865.83 2016-10-03 16:16:05.000 277 21194.93 156.65 42917.13 47865.86 2016-10-03 16:16:06.000 277 21194.88 156.72 42917.13 47865.83 2016-10-03 16:16:07.000 277 21194.81 156.76 42917.18 47865.82 2016-10-03 16:16:08.000 277 21194.72 156.78 42917.19 47865.78 2016-10-03 16:16:09.000 277 21194.66 156.80 42917.24 47865.80 2016-10-03 16:16:10.000 277 21194.61 156.85 42917.24 47865.78 2016-10-03 16:16:11.000 277 21194.62 156.90 42917.23 47865.80 2016-10-03 16:16:12.000 277 21194.58 156.92 42917.22 47865.74 2016-10-03 16:16:13.000 277 21194.52 156.95 42917.22 47865.74 2016-10-03 16:16:14.000 277 21194.47 156.95 42917.20 47865.72 2016-10-03 16:16:15.000 277 21194.40 156.95 42917.19 47865.63 2016-10-03 16:16:16.000 277 21194.36 156.91 42917.18 47865.65 2016-10-03 16:16:17.000 277 21194.32 156.90 42917.19 47865.61 2016-10-03 16:16:18.000 277 21194.32 156.85 42917.21 47865.59 2016-10-03 16:16:19.000 277 21194.29 156.82 42917.22 47865.63 2016-10-03 16:16:20.000 277 21194.27 156.88 42917.25 47865.67 2016-10-03 16:16:21.000 277 21194.21 156.90 42917.24 47865.61 2016-10-03 16:16:22.000 277 21194.20 156.87 42917.22 47865.60 2016-10-03 16:16:23.000 277 21194.20 156.86 42917.21 47865.58 2016-10-03 16:16:24.000 277 21194.21 156.80 42917.20 47865.56 2016-10-03 16:16:25.000 277 21194.24 156.70 42917.25 47865.58 2016-10-03 16:16:26.000 277 21194.32 156.58 42917.29 47865.64 2016-10-03 16:16:27.000 277 21194.37 156.51 42917.35 47865.70 2016-10-03 16:16:28.000 277 21194.38 156.45 42917.38 47865.76 2016-10-03 16:16:29.000 277 21194.44 156.41 42917.38 47865.80 2016-10-03 16:16:30.000 277 21194.47 156.34 42917.44 47865.87 2016-10-03 16:16:31.000 277 21194.53 156.29 42917.48 47865.88 2016-10-03 16:16:32.000 277 21194.54 156.24 42917.49 47865.96 2016-10-03 16:16:33.000 277 21194.60 156.19 42917.52 47866.00 2016-10-03 16:16:34.000 277 21194.64 156.12 42917.54 47866.02 2016-10-03 16:16:35.000 277 21194.67 156.07 42917.55 47866.05 2016-10-03 16:16:36.000 277 21194.67 156.01 42917.58 47866.09 2016-10-03 16:16:37.000 277 21194.72 156.01 42917.61 47866.09 2016-10-03 16:16:38.000 277 21194.77 156.01 42917.59 47866.11 2016-10-03 16:16:39.000 277 21194.80 156.01 42917.63 47866.18 2016-10-03 16:16:40.000 277 21194.78 156.00 42917.62 47866.17 2016-10-03 16:16:41.000 277 21194.81 155.98 42917.60 47866.19 2016-10-03 16:16:42.000 277 21194.82 155.94 42917.67 47866.22 2016-10-03 16:16:43.000 277 21194.80 155.90 42917.67 47866.24 2016-10-03 16:16:44.000 277 21194.77 155.86 42917.70 47866.22 2016-10-03 16:16:45.000 277 21194.77 155.87 42917.73 47866.25 2016-10-03 16:16:46.000 277 21194.73 155.90 42917.71 47866.24 2016-10-03 16:16:47.000 277 21194.71 155.94 42917.68 47866.22 2016-10-03 16:16:48.000 277 21194.71 155.94 42917.67 47866.21 2016-10-03 16:16:49.000 277 21194.72 155.96 42917.65 47866.17 2016-10-03 16:16:50.000 277 21194.73 155.97 42917.62 47866.18 2016-10-03 16:16:51.000 277 21194.74 155.99 42917.58 47866.14 2016-10-03 16:16:52.000 277 21194.70 156.03 42917.56 47866.11 2016-10-03 16:16:53.000 277 21194.68 156.02 42917.54 47866.09 2016-10-03 16:16:54.000 277 21194.68 156.00 42917.56 47866.10 2016-10-03 16:16:55.000 277 21194.70 155.97 42917.51 47866.04 2016-10-03 16:16:56.000 277 21194.70 155.95 42917.53 47866.05 2016-10-03 16:16:57.000 277 21194.69 155.93 42917.56 47866.08 2016-10-03 16:16:58.000 277 21194.70 155.95 42917.55 47866.08 2016-10-03 16:16:59.000 277 21194.70 156.04 42917.53 47866.11 2016-10-03 16:17:00.000 277 21194.67 156.14 42917.53 47866.08 2016-10-03 16:17:01.000 277 21194.62 156.19 42917.51 47866.05 2016-10-03 16:17:02.000 277 21194.63 156.22 42917.49 47866.03 2016-10-03 16:17:03.000 277 21194.62 156.29 42917.47 47866.00 2016-10-03 16:17:04.000 277 21194.63 156.32 42917.46 47865.98 2016-10-03 16:17:05.000 277 21194.64 156.37 42917.46 47865.97 2016-10-03 16:17:06.000 277 21194.64 156.43 42917.44 47865.94 2016-10-03 16:17:07.000 277 21194.66 156.48 42917.40 47865.94 2016-10-03 16:17:08.000 277 21194.66 156.50 42917.39 47865.96 2016-10-03 16:17:09.000 277 21194.61 156.58 42917.40 47865.91 2016-10-03 16:17:10.000 277 21194.62 156.65 42917.36 47865.93 2016-10-03 16:17:11.000 277 21194.63 156.72 42917.32 47865.90 2016-10-03 16:17:12.000 277 21194.59 156.78 42917.30 47865.88 2016-10-03 16:17:13.000 277 21194.58 156.85 42917.28 47865.82 2016-10-03 16:17:14.000 277 21194.54 156.93 42917.27 47865.78 2016-10-03 16:17:15.000 277 21194.53 157.01 42917.23 47865.78 2016-10-03 16:17:16.000 277 21194.50 157.14 42917.21 47865.71 2016-10-03 16:17:17.000 277 21194.47 157.28 42917.19 47865.72 2016-10-03 16:17:18.000 277 21194.43 157.34 42917.15 47865.66 2016-10-03 16:17:19.000 277 21194.41 157.39 42917.09 47865.60 2016-10-03 16:17:20.000 277 21194.42 157.39 42917.10 47865.57 2016-10-03 16:17:21.000 277 21194.41 157.45 42917.10 47865.58 2016-10-03 16:17:22.000 277 21194.46 157.51 42917.08 47865.55 2016-10-03 16:17:23.000 277 21194.45 157.61 42917.08 47865.58 2016-10-03 16:17:24.000 277 21194.43 157.68 42917.05 47865.55 2016-10-03 16:17:25.000 277 21194.40 157.71 42917.04 47865.51 2016-10-03 16:17:26.000 277 21194.37 157.74 42917.06 47865.51 2016-10-03 16:17:27.000 277 21194.33 157.78 42917.06 47865.50 2016-10-03 16:17:28.000 277 21194.28 157.81 42917.05 47865.47 2016-10-03 16:17:29.000 277 21194.22 157.86 42917.06 47865.46 2016-10-03 16:17:30.000 277 21194.19 157.90 42917.09 47865.47 2016-10-03 16:17:31.000 277 21194.15 157.98 42917.10 47865.43 2016-10-03 16:17:32.000 277 21194.11 158.07 42917.06 47865.39 2016-10-03 16:17:33.000 277 21194.02 158.12 42917.04 47865.38 2016-10-03 16:17:34.000 277 21193.92 158.11 42917.02 47865.32 2016-10-03 16:17:35.000 277 21193.87 158.07 42917.10 47865.28 2016-10-03 16:17:36.000 277 21193.82 158.03 42917.14 47865.27 2016-10-03 16:17:37.000 277 21193.72 157.97 42917.18 47865.25 2016-10-03 16:17:38.000 277 21193.69 157.89 42917.24 47865.29 2016-10-03 16:17:39.000 277 21193.69 157.86 42917.31 47865.36 2016-10-03 16:17:40.000 277 21193.72 157.81 42917.38 47865.40 2016-10-03 16:17:41.000 277 21193.75 157.77 42917.41 47865.46 2016-10-03 16:17:42.000 277 21193.80 157.74 42917.47 47865.53 2016-10-03 16:17:43.000 277 21193.89 157.70 42917.52 47865.62 2016-10-03 16:17:44.000 277 21193.94 157.66 42917.56 47865.67 2016-10-03 16:17:45.000 277 21193.98 157.64 42917.62 47865.73 2016-10-03 16:17:46.000 277 21194.05 157.66 42917.65 47865.82 2016-10-03 16:17:47.000 277 21194.15 157.67 42917.67 47865.86 2016-10-03 16:17:48.000 277 21194.23 157.70 42917.65 47865.89 2016-10-03 16:17:49.000 277 21194.34 157.69 42917.61 47865.92 2016-10-03 16:17:50.000 277 21194.43 157.68 42917.59 47865.95 2016-10-03 16:17:51.000 277 21194.52 157.64 42917.56 47865.98 2016-10-03 16:17:52.000 277 21194.57 157.59 42917.54 47866.00 2016-10-03 16:17:53.000 277 21194.68 157.53 42917.58 47866.05 2016-10-03 16:17:54.000 277 21194.81 157.46 42917.60 47866.11 2016-10-03 16:17:55.000 277 21194.91 157.37 42917.62 47866.18 2016-10-03 16:17:56.000 277 21195.02 157.35 42917.64 47866.24 2016-10-03 16:17:57.000 277 21195.03 157.33 42917.66 47866.30 2016-10-03 16:17:58.000 277 21195.11 157.26 42917.66 47866.33 2016-10-03 16:17:59.000 277 21195.21 157.25 42917.69 47866.40 2016-10-03 16:18:00.000 277 21195.26 157.21 42917.71 47866.43 2016-10-03 16:18:01.000 277 21195.30 157.18 42917.69 47866.45 2016-10-03 16:18:02.000 277 21195.33 157.16 42917.70 47866.49 2016-10-03 16:18:03.000 277 21195.39 157.15 42917.68 47866.48 2016-10-03 16:18:04.000 277 21195.43 157.12 42917.71 47866.51 2016-10-03 16:18:05.000 277 21195.47 157.08 42917.71 47866.54 2016-10-03 16:18:06.000 277 21195.50 157.07 42917.73 47866.57 2016-10-03 16:18:07.000 277 21195.52 157.06 42917.75 47866.59 2016-10-03 16:18:08.000 277 21195.58 157.03 42917.75 47866.61 2016-10-03 16:18:09.000 277 21195.61 157.02 42917.75 47866.62 2016-10-03 16:18:10.000 277 21195.59 157.01 42917.77 47866.62 2016-10-03 16:18:11.000 277 21195.58 156.97 42917.76 47866.65 2016-10-03 16:18:12.000 277 21195.59 156.95 42917.79 47866.66 2016-10-03 16:18:13.000 277 21195.62 156.93 42917.79 47866.69 2016-10-03 16:18:14.000 277 21195.64 156.93 42917.78 47866.70 2016-10-03 16:18:15.000 277 21195.68 156.94 42917.75 47866.70 2016-10-03 16:18:16.000 277 21195.71 156.92 42917.74 47866.73 2016-10-03 16:18:17.000 277 21195.75 156.90 42917.76 47866.73 2016-10-03 16:18:18.000 277 21195.80 156.86 42917.76 47866.76 2016-10-03 16:18:19.000 277 21195.80 156.82 42917.79 47866.78 2016-10-03 16:18:20.000 277 21195.79 156.80 42917.78 47866.77 2016-10-03 16:18:21.000 277 21195.80 156.79 42917.78 47866.80 2016-10-03 16:18:22.000 277 21195.78 156.77 42917.78 47866.80 2016-10-03 16:18:23.000 277 21195.73 156.78 42917.80 47866.78 2016-10-03 16:18:24.000 277 21195.67 156.74 42917.79 47866.76 2016-10-03 16:18:25.000 277 21195.64 156.71 42917.76 47866.74 2016-10-03 16:18:26.000 277 21195.60 156.68 42917.76 47866.69 2016-10-03 16:18:27.000 277 21195.57 156.64 42917.75 47866.65 2016-10-03 16:18:28.000 277 21195.54 156.62 42917.70 47866.61 2016-10-03 16:18:29.000 277 21195.46 156.67 42917.62 47866.58 2016-10-03 16:18:30.000 277 21195.41 156.66 42917.62 47866.49 2016-10-03 16:18:31.000 277 21195.34 156.65 42917.56 47866.44 2016-10-03 16:18:32.000 277 21195.24 156.62 42917.55 47866.37 2016-10-03 16:18:33.000 277 21195.14 156.58 42917.56 47866.37 2016-10-03 16:18:34.000 277 21195.09 156.55 42917.56 47866.30 2016-10-03 16:18:35.000 277 21194.97 156.52 42917.55 47866.26 2016-10-03 16:18:36.000 277 21194.86 156.49 42917.56 47866.23 2016-10-03 16:18:37.000 277 21194.77 156.43 42917.62 47866.20 2016-10-03 16:18:38.000 277 21194.70 156.38 42917.63 47866.16 2016-10-03 16:18:39.000 277 21194.65 156.33 42917.69 47866.17 2016-10-03 16:18:40.000 277 21194.60 156.34 42917.70 47866.18 2016-10-03 16:18:41.000 277 21194.60 156.33 42917.69 47866.17 2016-10-03 16:18:42.000 277 21194.62 156.30 42917.70 47866.16 2016-10-03 16:18:43.000 277 21194.61 156.29 42917.69 47866.19 2016-10-03 16:18:44.000 277 21194.58 156.24 42917.69 47866.15 2016-10-03 16:18:45.000 277 21194.57 156.18 42917.67 47866.18 2016-10-03 16:18:46.000 277 21194.57 156.07 42917.70 47866.14 2016-10-03 16:18:47.000 277 21194.57 156.03 42917.72 47866.16 2016-10-03 16:18:48.000 277 21194.58 156.00 42917.71 47866.17 2016-10-03 16:18:49.000 277 21194.60 155.97 42917.70 47866.17 2016-10-03 16:18:50.000 277 21194.57 155.96 42917.70 47866.17 2016-10-03 16:18:51.000 277 21194.61 155.95 42917.67 47866.14 2016-10-03 16:18:52.000 277 21194.64 155.91 42917.64 47866.14 2016-10-03 16:18:53.000 277 21194.69 155.86 42917.62 47866.13 2016-10-03 16:18:54.000 277 21194.70 155.82 42917.60 47866.14 2016-10-03 16:18:55.000 277 21194.66 155.80 42917.59 47866.10 2016-10-03 16:18:56.000 277 21194.67 155.78 42917.57 47866.14 2016-10-03 16:18:57.000 277 21194.63 155.80 42917.55 47866.10 2016-10-03 16:18:58.000 277 21194.57 155.84 42917.54 47866.06 2016-10-03 16:18:59.000 277 21194.50 155.86 42917.51 47866.03 2016-10-03 16:19:00.000 277 21194.46 155.84 42917.48 47865.97 2016-10-03 16:19:01.000 277 21194.40 155.84 42917.51 47865.92 2016-10-03 16:19:02.000 277 21194.37 155.84 42917.49 47865.89 2016-10-03 16:19:03.000 277 21194.38 155.83 42917.47 47865.85 2016-10-03 16:19:04.000 277 21194.43 155.78 42917.46 47865.88 2016-10-03 16:19:05.000 277 21194.41 155.71 42917.49 47865.85 2016-10-03 16:19:06.000 277 21194.38 155.66 42917.50 47865.89 2016-10-03 16:19:07.000 277 21194.35 155.65 42917.53 47865.90 2016-10-03 16:19:08.000 277 21194.32 155.68 42917.52 47865.93 2016-10-03 16:19:09.000 277 21194.31 155.71 42917.55 47865.91 2016-10-03 16:19:10.000 277 21194.35 155.70 42917.57 47865.90 2016-10-03 16:19:11.000 277 21194.41 155.73 42917.53 47865.92 2016-10-03 16:19:12.000 277 21194.43 155.75 42917.49 47865.93 2016-10-03 16:19:13.000 277 21194.45 155.74 42917.52 47865.96 2016-10-03 16:19:14.000 277 21194.46 155.76 42917.51 47865.98 2016-10-03 16:19:15.000 277 21194.45 155.74 42917.56 47865.95 2016-10-03 16:19:16.000 277 21194.44 155.72 42917.59 47866.00 2016-10-03 16:19:17.000 277 21194.50 155.72 42917.61 47866.02 2016-10-03 16:19:18.000 277 21194.49 155.76 42917.62 47866.04 2016-10-03 16:19:19.000 277 21194.49 155.78 42917.65 47866.06 2016-10-03 16:19:20.000 277 21194.53 155.79 42917.64 47866.10 2016-10-03 16:19:21.000 277 21194.54 155.79 42917.67 47866.14 2016-10-03 16:19:22.000 277 21194.61 155.78 42917.72 47866.18 2016-10-03 16:19:23.000 277 21194.64 155.76 42917.77 47866.22 2016-10-03 16:19:24.000 277 21194.64 155.75 42917.79 47866.24 2016-10-03 16:19:25.000 277 21194.62 155.79 42917.82 47866.27 2016-10-03 16:19:26.000 277 21194.62 155.83 42917.81 47866.29 2016-10-03 16:19:27.000 277 21194.66 155.91 42917.82 47866.28 2016-10-03 16:19:28.000 277 21194.60 155.96 42917.83 47866.28 2016-10-03 16:19:29.000 277 21194.60 156.02 42917.82 47866.27 2016-10-03 16:19:30.000 277 21194.62 156.07 42917.82 47866.28 2016-10-03 16:19:31.000 277 21194.67 156.03 42917.84 47866.28 2016-10-03 16:19:32.000 277 21194.72 156.01 42917.89 47866.31 2016-10-03 16:19:33.000 277 21194.71 156.02 42917.92 47866.37 2016-10-03 16:19:34.000 277 21194.73 156.08 42917.96 47866.40 2016-10-03 16:19:35.000 277 21194.75 156.14 42918.01 47866.44 2016-10-03 16:19:36.000 277 21194.73 156.21 42917.96 47866.46 2016-10-03 16:19:37.000 277 21194.71 156.30 42917.95 47866.47 2016-10-03 16:19:38.000 277 21194.69 156.35 42917.93 47866.46 2016-10-03 16:19:39.000 277 21194.66 156.41 42917.98 47866.45 2016-10-03 16:19:40.000 277 21194.61 156.47 42917.98 47866.44 2016-10-03 16:19:41.000 277 21194.57 156.50 42917.99 47866.41 2016-10-03 16:19:42.000 277 21194.54 156.54 42917.99 47866.43 2016-10-03 16:19:43.000 277 21194.48 156.59 42917.98 47866.39 2016-10-03 16:19:44.000 277 21194.41 156.65 42917.96 47866.35 2016-10-03 16:19:45.000 277 21194.31 156.74 42917.96 47866.36 2016-10-03 16:19:46.000 277 21194.22 156.84 42917.95 47866.26 2016-10-03 16:19:47.000 277 21194.07 156.92 42917.92 47866.22 2016-10-03 16:19:48.000 277 21193.92 157.04 42917.88 47866.13 2016-10-03 16:19:49.000 277 21193.83 157.10 42917.87 47866.03 2016-10-03 16:19:50.000 277 21193.70 157.22 42917.83 47865.94 2016-10-03 16:19:51.000 277 21193.63 157.27 42917.81 47865.90 2016-10-03 16:19:52.000 277 21193.60 157.30 42917.76 47865.84 2016-10-03 16:19:53.000 277 21193.56 157.31 42917.73 47865.80 2016-10-03 16:19:54.000 277 21193.50 157.33 42917.70 47865.72 2016-10-03 16:19:55.000 277 21193.44 157.36 42917.69 47865.67 2016-10-03 16:19:56.000 277 21193.38 157.38 42917.67 47865.62 2016-10-03 16:19:57.000 277 21193.32 157.41 42917.66 47865.60 2016-10-03 16:19:58.000 277 21193.29 157.42 42917.68 47865.57 2016-10-03 16:19:59.000 277 21193.29 157.42 42917.67 47865.56 2016-10-03 16:20:00.000 277 21193.28 157.41 42917.67 47865.57 2016-10-03 16:20:01.000 277 21193.25 157.43 42917.69 47865.59 2016-10-03 16:20:02.000 277 21193.22 157.48 42917.68 47865.57 2016-10-03 16:20:03.000 277 21193.19 157.53 42917.65 47865.56 2016-10-03 16:20:04.000 277 21193.20 157.54 42917.65 47865.52 2016-10-03 16:20:05.000 277 21193.23 157.48 42917.66 47865.52 2016-10-03 16:20:06.000 277 21193.29 157.41 42917.71 47865.56 2016-10-03 16:20:07.000 277 21193.36 157.39 42917.75 47865.60 2016-10-03 16:20:08.000 277 21193.39 157.38 42917.82 47865.67 2016-10-03 16:20:09.000 277 21193.41 157.36 42917.82 47865.72 2016-10-03 16:20:10.000 277 21193.50 157.39 42917.84 47865.77 2016-10-03 16:20:11.000 277 21193.55 157.41 42917.86 47865.80 2016-10-03 16:20:12.000 277 21193.58 157.42 42917.88 47865.84 2016-10-03 16:20:13.000 277 21193.61 157.44 42917.89 47865.85 2016-10-03 16:20:14.000 277 21193.64 157.46 42917.88 47865.90 2016-10-03 16:20:15.000 277 21193.68 157.47 42917.87 47865.93 2016-10-03 16:20:16.000 277 21193.76 157.44 42917.89 47865.96 2016-10-03 16:20:17.000 277 21193.78 157.39 42917.90 47865.97 2016-10-03 16:20:18.000 277 21193.78 157.34 42917.91 47866.03 2016-10-03 16:20:19.000 277 21193.84 157.35 42917.97 47866.07 2016-10-03 16:20:20.000 277 21193.85 157.38 42917.97 47866.07 2016-10-03 16:20:21.000 277 21193.86 157.42 42917.95 47866.08 2016-10-03 16:20:22.000 277 21193.88 157.45 42917.94 47866.07 2016-10-03 16:20:23.000 277 21193.88 157.49 42917.95 47866.10 2016-10-03 16:20:24.000 277 21193.89 157.47 42917.92 47866.09 2016-10-03 16:20:25.000 277 21193.92 157.45 42917.90 47866.07 2016-10-03 16:20:26.000 277 21193.95 157.39 42917.89 47866.09 2016-10-03 16:20:27.000 277 21194.03 157.36 42917.89 47866.12 2016-10-03 16:20:28.000 277 21194.11 157.34 42917.92 47866.14 2016-10-03 16:20:29.000 277 21194.14 157.33 42917.92 47866.16 2016-10-03 16:20:30.000 277 21194.16 157.33 42917.97 47866.19 2016-10-03 16:20:31.000 277 21194.18 157.38 42917.93 47866.22 2016-10-03 16:20:32.000 277 21194.22 157.44 42917.90 47866.21 2016-10-03 16:20:33.000 277 21194.22 157.51 42917.85 47866.18 2016-10-03 16:20:34.000 277 21194.26 157.55 42917.78 47866.13 2016-10-03 16:20:35.000 277 21194.25 157.60 42917.70 47866.09 2016-10-03 16:20:36.000 277 21194.28 157.57 42917.65 47866.02 2016-10-03 16:20:37.000 277 21194.29 157.53 42917.63 47865.97 2016-10-03 16:20:38.000 277 21194.31 157.49 42917.58 47865.95 2016-10-03 16:20:39.000 277 21194.34 157.45 42917.59 47865.98 2016-10-03 16:20:40.000 277 21194.38 157.44 42917.61 47865.98 2016-10-03 16:20:41.000 277 21194.41 157.42 42917.60 47865.99 2016-10-03 16:20:42.000 277 21194.42 157.41 42917.60 47865.97 2016-10-03 16:20:43.000 277 21194.43 157.42 42917.59 47865.99 2016-10-03 16:20:44.000 277 21194.45 157.36 42917.59 47865.96 2016-10-03 16:20:45.000 277 21194.44 157.30 42917.60 47866.00 2016-10-03 16:20:46.000 277 21194.45 157.27 42917.64 47866.01 2016-10-03 16:20:47.000 277 21194.43 157.26 42917.66 47866.05 2016-10-03 16:20:48.000 277 21194.39 157.28 42917.71 47866.06 2016-10-03 16:20:49.000 277 21194.37 157.36 42917.69 47866.08 2016-10-03 16:20:50.000 277 21194.33 157.46 42917.64 47866.02 2016-10-03 16:20:51.000 277 21194.26 157.58 42917.59 47865.98 2016-10-03 16:20:52.000 277 21194.23 157.61 42917.53 47865.90 2016-10-03 16:20:53.000 277 21194.20 157.62 42917.48 47865.82 2016-10-03 16:20:54.000 277 21194.18 157.62 42917.45 47865.77 2016-10-03 16:20:55.000 277 21194.15 157.64 42917.42 47865.74 2016-10-03 16:20:56.000 277 21194.14 157.68 42917.40 47865.72 2016-10-03 16:20:57.000 277 21194.11 157.75 42917.35 47865.71 2016-10-03 16:20:58.000 277 21194.05 157.80 42917.31 47865.65 2016-10-03 16:20:59.000 277 21194.00 157.84 42917.27 47865.59 2016-10-03 16:21:00.000 277 21193.98 157.87 42917.28 47865.55 2016-10-03 16:21:01.000 277 21193.95 157.89 42917.25 47865.50 2016-10-03 16:21:02.000 277 21193.98 157.87 42917.23 47865.48 2016-10-03 16:21:03.000 277 21193.97 157.86 42917.23 47865.45 2016-10-03 16:21:04.000 277 21193.99 157.78 42917.25 47865.47 2016-10-03 16:21:05.000 277 21194.00 157.73 42917.31 47865.51 2016-10-03 16:21:06.000 277 21194.02 157.70 42917.37 47865.55 2016-10-03 16:21:07.000 277 21193.99 157.72 42917.41 47865.62 2016-10-03 16:21:08.000 277 21193.99 157.72 42917.45 47865.65 2016-10-03 16:21:09.000 277 21194.00 157.79 42917.45 47865.69 2016-10-03 16:21:10.000 277 21194.01 157.89 42917.49 47865.74 2016-10-03 16:21:11.000 277 21194.03 158.02 42917.48 47865.70 2016-10-03 16:21:12.000 277 21194.08 158.06 42917.43 47865.71 2016-10-03 16:21:13.000 277 21194.04 158.09 42917.38 47865.66 2016-10-03 16:21:14.000 277 21194.03 158.09 42917.36 47865.64 2016-10-03 16:21:15.000 277 21194.02 158.11 42917.38 47865.61 2016-10-03 16:21:16.000 277 21194.05 158.10 42917.37 47865.61 2016-10-03 16:21:17.000 277 21194.05 158.13 42917.33 47865.57 2016-10-03 16:21:18.000 277 21194.05 158.15 42917.30 47865.57 2016-10-03 16:21:19.000 277 21194.08 158.11 42917.28 47865.57 2016-10-03 16:21:20.000 277 21194.07 158.09 42917.30 47865.55 2016-10-03 16:21:21.000 277 21194.06 158.13 42917.27 47865.57 2016-10-03 16:21:22.000 277 21194.10 158.17 42917.28 47865.55 2016-10-03 16:21:23.000 277 21194.09 158.16 42917.23 47865.53 2016-10-03 16:21:24.000 277 21194.09 158.14 42917.22 47865.51 2016-10-03 16:21:25.000 277 21194.14 158.10 42917.22 47865.52 2016-10-03 16:21:26.000 277 21194.13 158.03 42917.27 47865.53 2016-10-03 16:21:27.000 277 21194.10 158.00 42917.30 47865.58 2016-10-03 16:21:28.000 277 21194.16 157.92 42917.34 47865.59 2016-10-03 16:21:29.000 277 21194.13 157.90 42917.39 47865.64 2016-10-03 16:21:30.000 277 21194.08 157.91 42917.40 47865.67 2016-10-03 16:21:31.000 277 21194.07 157.92 42917.43 47865.70 2016-10-03 16:21:32.000 277 21194.05 157.94 42917.47 47865.69 2016-10-03 16:21:33.000 277 21194.04 157.93 42917.49 47865.70 2016-10-03 16:21:34.000 277 21193.97 157.97 42917.50 47865.70 2016-10-03 16:21:35.000 277 21193.96 158.01 42917.50 47865.71 2016-10-03 16:21:36.000 277 21193.93 158.07 42917.53 47865.70 2016-10-03 16:21:37.000 277 21193.92 158.16 42917.51 47865.70 2016-10-03 16:21:38.000 277 21193.88 158.28 42917.45 47865.66 2016-10-03 16:21:39.000 277 21193.85 158.36 42917.40 47865.60 2016-10-03 16:21:40.000 277 21193.83 158.44 42917.34 47865.57 2016-10-03 16:21:41.000 277 21193.84 158.52 42917.29 47865.47 2016-10-03 16:21:42.000 277 21193.84 158.55 42917.26 47865.45 2016-10-03 16:21:43.000 277 21193.86 158.57 42917.25 47865.42 2016-10-03 16:21:44.000 277 21193.86 158.58 42917.27 47865.39 2016-10-03 16:21:45.000 277 21193.88 158.53 42917.27 47865.42 2016-10-03 16:21:46.000 277 21193.95 158.44 42917.32 47865.45 2016-10-03 16:21:47.000 277 21193.95 158.43 42917.38 47865.48 2016-10-03 16:21:48.000 277 21193.93 158.41 42917.43 47865.56 2016-10-03 16:21:49.000 277 21193.93 158.37 42917.46 47865.59 2016-10-03 16:21:50.000 277 21193.88 158.27 42917.51 47865.63 2016-10-03 16:21:51.000 277 21193.91 158.20 42917.58 47865.68 2016-10-03 16:21:52.000 277 21193.88 158.25 42917.68 47865.76 2016-10-03 16:21:53.000 277 21193.82 158.37 42917.71 47865.80 2016-10-03 16:21:54.000 277 21193.81 158.52 42917.69 47865.81 2016-10-03 16:21:55.000 277 21193.78 158.63 42917.62 47865.79 2016-10-03 16:21:56.000 277 21193.77 158.67 42917.55 47865.67 2016-10-03 16:21:57.000 277 21193.72 158.71 42917.54 47865.62 2016-10-03 16:21:58.000 277 21193.70 158.73 42917.49 47865.57 2016-10-03 16:21:59.000 277 21193.66 158.73 42917.51 47865.58 2016-10-03 16:22:00.000 277 21193.64 158.73 42917.53 47865.56 2016-10-03 16:22:01.000 277 21193.64 158.71 42917.55 47865.56 2016-10-03 16:22:02.000 277 21193.62 158.67 42917.60 47865.58 2016-10-03 16:22:03.000 277 21193.58 158.61 42917.67 47865.62 2016-10-03 16:22:04.000 277 21193.56 158.56 42917.70 47865.61 2016-10-03 16:22:05.000 277 21193.49 158.53 42917.76 47865.67 2016-10-03 16:22:06.000 277 21193.46 158.52 42917.82 47865.68 2016-10-03 16:22:07.000 277 21193.42 158.53 42917.85 47865.76 2016-10-03 16:22:08.000 277 21193.42 158.53 42917.89 47865.76 2016-10-03 16:22:09.000 277 21193.41 158.58 42917.94 47865.82 2016-10-03 16:22:10.000 277 21193.36 158.62 42917.95 47865.82 2016-10-03 16:22:11.000 277 21193.36 158.68 42917.95 47865.82 2016-10-03 16:22:12.000 277 21193.34 158.74 42917.91 47865.80 2016-10-03 16:22:13.000 277 21193.35 158.83 42917.88 47865.77 2016-10-03 16:22:14.000 277 21193.39 158.82 42917.85 47865.75 2016-10-03 16:22:15.000 277 21193.36 158.82 42917.81 47865.75 2016-10-03 16:22:16.000 277 21193.35 158.82 42917.82 47865.71 2016-10-03 16:22:17.000 277 21193.32 158.80 42917.83 47865.72 2016-10-03 16:22:18.000 277 21193.24 158.71 42917.85 47865.67 2016-10-03 16:22:19.000 277 21193.21 158.62 42917.86 47865.67 2016-10-03 16:22:20.000 277 21193.17 158.57 42917.93 47865.69 2016-10-03 16:22:21.000 277 21193.17 158.52 42917.96 47865.71 2016-10-03 16:22:22.000 277 21193.15 158.47 42918.00 47865.75 2016-10-03 16:22:23.000 277 21193.13 158.41 42918.05 47865.78 2016-10-03 16:22:24.000 277 21193.12 158.40 42918.05 47865.78 2016-10-03 16:22:25.000 277 21193.11 158.38 42918.08 47865.80 2016-10-03 16:22:26.000 277 21193.07 158.34 42918.06 47865.85 2016-10-03 16:22:27.000 277 21193.10 158.30 42918.08 47865.83 2016-10-03 16:22:28.000 277 21193.11 158.25 42918.11 47865.83 2016-10-03 16:22:29.000 277 21193.06 158.21 42918.12 47865.82 2016-10-03 16:22:30.000 277 21193.06 158.18 42918.12 47865.85 2016-10-03 16:22:31.000 277 21193.06 158.18 42918.11 47865.85 2016-10-03 16:22:32.000 277 21193.04 158.22 42918.14 47865.86 2016-10-03 16:22:33.000 277 21193.03 158.23 42918.13 47865.85 2016-10-03 16:22:34.000 277 21193.02 158.21 42918.11 47865.83 2016-10-03 16:22:35.000 277 21193.03 158.21 42918.08 47865.83 2016-10-03 16:22:36.000 277 21192.97 158.25 42918.10 47865.83 2016-10-03 16:22:37.000 277 21192.90 158.27 42918.09 47865.79 2016-10-03 16:22:38.000 277 21192.92 158.29 42918.08 47865.76 2016-10-03 16:22:39.000 277 21192.91 158.29 42918.09 47865.79 2016-10-03 16:22:40.000 277 21192.94 158.28 42918.11 47865.76 2016-10-03 16:22:41.000 277 21192.95 158.25 42918.14 47865.79 2016-10-03 16:22:42.000 277 21192.92 158.21 42918.17 47865.80 2016-10-03 16:22:43.000 277 21192.90 158.23 42918.20 47865.80 2016-10-03 16:22:44.000 277 21192.88 158.25 42918.24 47865.85 2016-10-03 16:22:45.000 277 21192.88 158.30 42918.23 47865.86 2016-10-03 16:22:46.000 277 21192.88 158.33 42918.27 47865.90 2016-10-03 16:22:47.000 277 21192.90 158.36 42918.30 47865.89 2016-10-03 16:22:48.000 277 21192.99 158.45 42918.28 47865.93 2016-10-03 16:22:49.000 277 21193.02 158.57 42918.28 47865.98 2016-10-03 16:22:50.000 277 21193.09 158.68 42918.25 47865.96 2016-10-03 16:22:51.000 277 21193.16 158.78 42918.21 47865.99 2016-10-03 16:22:52.000 277 21193.17 158.88 42918.22 47865.99 2016-10-03 16:22:53.000 277 21193.18 158.93 42918.16 47865.96 2016-10-03 16:22:54.000 277 21193.19 158.97 42918.14 47865.95 2016-10-03 16:22:55.000 277 21193.20 159.00 42918.14 47865.94 2016-10-03 16:22:56.000 277 21193.19 159.08 42918.16 47865.97 2016-10-03 16:22:57.000 277 21193.20 159.14 42918.18 47865.99 2016-10-03 16:22:58.000 277 21193.22 159.23 42918.20 47865.98 2016-10-03 16:22:59.000 277 21193.26 159.30 42918.15 47866.00 2016-10-03 16:23:00.000 277 21193.28 159.42 42918.13 47865.98 2016-10-03 16:23:01.000 277 21193.29 159.55 42918.11 47865.99 2016-10-03 16:23:02.000 277 21193.26 159.67 42918.06 47865.94 2016-10-03 16:23:03.000 277 21193.24 159.83 42917.99 47865.91 2016-10-03 16:23:04.000 277 21193.23 159.93 42917.92 47865.84 2016-10-03 16:23:05.000 277 21193.22 160.02 42917.89 47865.77 2016-10-03 16:23:06.000 277 21193.20 160.08 42917.84 47865.73 2016-10-03 16:23:07.000 277 21193.17 160.13 42917.81 47865.66 2016-10-03 16:23:08.000 277 21193.18 160.16 42917.79 47865.66 2016-10-03 16:23:09.000 277 21193.16 160.18 42917.81 47865.64 2016-10-03 16:23:10.000 277 21193.14 160.23 42917.81 47865.65 2016-10-03 16:23:11.000 277 21193.14 160.23 42917.85 47865.63 2016-10-03 16:23:12.000 277 21193.14 160.21 42917.88 47865.64 2016-10-03 16:23:13.000 277 21193.17 160.21 42917.92 47865.72 2016-10-03 16:23:14.000 277 21193.18 160.24 42918.00 47865.75 2016-10-03 16:23:15.000 277 21193.20 160.25 42918.00 47865.81 2016-10-03 16:23:16.000 277 21193.19 160.25 42918.08 47865.85 2016-10-03 16:23:17.000 277 21193.15 160.29 42918.14 47865.93 2016-10-03 16:23:18.000 277 21193.12 160.32 42918.21 47865.97 2016-10-03 16:23:19.000 277 21193.13 160.39 42918.25 47866.02 2016-10-03 16:23:20.000 277 21193.13 160.46 42918.23 47866.00 2016-10-03 16:23:21.000 277 21193.08 160.52 42918.25 47866.04 2016-10-03 16:23:22.000 277 21193.07 160.59 42918.26 47866.01 2016-10-03 16:23:23.000 277 21193.04 160.67 42918.27 47866.00 2016-10-03 16:23:24.000 277 21193.05 160.72 42918.25 47865.99 2016-10-03 16:23:25.000 277 21193.02 160.74 42918.22 47865.97 2016-10-03 16:23:26.000 277 21193.05 160.77 42918.23 47865.98 2016-10-03 16:23:27.000 277 21193.08 160.76 42918.23 47865.98 2016-10-03 16:23:28.000 277 21193.10 160.74 42918.24 47866.00 2016-10-03 16:23:29.000 277 21193.12 160.74 42918.24 47865.98 2016-10-03 16:23:30.000 277 21193.13 160.71 42918.25 47866.02 2016-10-03 16:23:31.000 277 21193.15 160.61 42918.28 47866.04 2016-10-03 16:23:32.000 277 21193.15 160.57 42918.29 47866.05 2016-10-03 16:23:33.000 277 21193.12 160.54 42918.30 47866.07 2016-10-03 16:23:34.000 277 21193.08 160.58 42918.30 47866.07 2016-10-03 16:23:35.000 277 21193.09 160.57 42918.26 47866.01 2016-10-03 16:23:36.000 277 21193.09 160.54 42918.19 47865.97 2016-10-03 16:23:37.000 277 21193.02 160.50 42918.16 47865.93 2016-10-03 16:23:38.000 277 21192.98 160.47 42918.15 47865.88 2016-10-03 16:23:39.000 277 21192.96 160.44 42918.11 47865.86 2016-10-03 16:23:40.000 277 21192.90 160.37 42918.12 47865.83 2016-10-03 16:23:41.000 277 21192.85 160.28 42918.16 47865.81 2016-10-03 16:23:42.000 277 21192.88 160.25 42918.15 47865.80 2016-10-03 16:23:43.000 277 21192.93 160.20 42918.19 47865.84 2016-10-03 16:23:44.000 277 21192.97 160.17 42918.17 47865.85 2016-10-03 16:23:45.000 277 21192.99 160.13 42918.16 47865.88 2016-10-03 16:23:46.000 277 21193.05 160.10 42918.15 47865.87 2016-10-03 16:23:47.000 277 21193.11 160.06 42918.16 47865.91 2016-10-03 16:23:48.000 277 21193.11 160.04 42918.16 47865.91 2016-10-03 16:23:49.000 277 21193.16 160.01 42918.18 47865.92 2016-10-03 16:23:50.000 277 21193.18 159.98 42918.18 47865.97 2016-10-03 16:23:51.000 277 21193.20 160.00 42918.16 47865.96 2016-10-03 16:23:52.000 277 21193.24 160.05 42918.12 47865.97 2016-10-03 16:23:53.000 277 21193.26 160.10 42918.08 47865.96 2016-10-03 16:23:54.000 277 21193.29 160.14 42918.01 47865.92 2016-10-03 16:23:55.000 277 21193.31 160.14 42917.97 47865.87 2016-10-03 16:23:56.000 277 21193.33 160.12 42917.95 47865.80 2016-10-03 16:23:57.000 277 21193.37 160.09 42917.94 47865.80 2016-10-03 16:23:58.000 277 21193.45 160.06 42917.96 47865.82 2016-10-03 16:23:59.000 277 21193.52 160.01 42917.94 47865.86 2016-10-03 16:24:00.000 277 21193.55 159.97 42917.98 47865.90 2016-10-03 16:24:01.000 277 21193.59 159.98 42917.98 47865.94 2016-10-03 16:24:02.000 277 21193.59 160.03 42918.00 47865.98 2016-10-03 16:24:03.000 277 21193.62 160.12 42918.03 47866.01 2016-10-03 16:24:04.000 277 21193.65 160.23 42917.99 47866.00 2016-10-03 16:24:05.000 277 21193.62 160.26 42917.94 47865.95 2016-10-03 16:24:06.000 277 21193.60 160.32 42917.91 47865.91 2016-10-03 16:24:07.000 277 21193.57 160.39 42917.87 47865.88 2016-10-03 16:24:08.000 277 21193.52 160.48 42917.82 47865.82 2016-10-03 16:24:09.000 277 21193.49 160.51 42917.78 47865.80 2016-10-03 16:24:10.000 277 21193.52 160.53 42917.78 47865.75 2016-10-03 16:24:11.000 277 21193.49 160.61 42917.74 47865.73 2016-10-03 16:24:12.000 277 21193.48 160.65 42917.74 47865.75 2016-10-03 16:24:13.000 277 21193.48 160.71 42917.70 47865.69 2016-10-03 16:24:14.000 277 21193.49 160.80 42917.66 47865.67 2016-10-03 16:24:15.000 277 21193.51 160.87 42917.62 47865.65 2016-10-03 16:24:16.000 277 21193.53 160.87 42917.63 47865.64 2016-10-03 16:24:17.000 277 21193.49 160.86 42917.61 47865.62 2016-10-03 16:24:18.000 277 21193.44 160.82 42917.65 47865.62 2016-10-03 16:24:19.000 277 21193.42 160.80 42917.66 47865.61 2016-10-03 16:24:20.000 277 21193.41 160.79 42917.66 47865.62 2016-10-03 16:24:21.000 277 21193.41 160.81 42917.75 47865.66 2016-10-03 16:24:22.000 277 21193.39 160.81 42917.76 47865.68 2016-10-03 16:24:23.000 277 21193.36 160.82 42917.74 47865.68 2016-10-03 16:24:24.000 277 21193.28 160.81 42917.77 47865.69 2016-10-03 16:24:25.000 277 21193.27 160.81 42917.80 47865.68 2016-10-03 16:24:26.000 277 21193.23 160.88 42917.78 47865.70 2016-10-03 16:24:27.000 277 21193.23 160.94 42917.80 47865.66 2016-10-03 16:24:28.000 277 21193.13 160.99 42917.77 47865.67 2016-10-03 16:24:29.000 277 21193.06 161.04 42917.79 47865.61 2016-10-03 16:24:30.000 277 21192.98 161.11 42917.79 47865.58 2016-10-03 16:24:31.000 277 21192.87 161.20 42917.79 47865.55 2016-10-03 16:24:32.000 277 21192.76 161.31 42917.78 47865.49 2016-10-03 16:24:33.000 277 21192.71 161.37 42917.75 47865.41 2016-10-03 16:24:34.000 277 21192.64 161.48 42917.71 47865.36 2016-10-03 16:24:35.000 277 21192.59 161.57 42917.66 47865.30 2016-10-03 16:24:36.000 277 21192.53 161.66 42917.63 47865.21 2016-10-03 16:24:37.000 277 21192.48 161.75 42917.58 47865.18 2016-10-03 16:24:38.000 277 21192.41 161.84 42917.57 47865.12 2016-10-03 16:24:39.000 277 21192.38 161.90 42917.56 47865.10 2016-10-03 16:24:40.000 277 21192.36 162.00 42917.53 47865.05 2016-10-03 16:24:41.000 277 21192.34 162.10 42917.49 47865.04 2016-10-03 16:24:42.000 277 21192.32 162.19 42917.47 47864.99 2016-10-03 16:24:43.000 277 21192.30 162.23 42917.46 47864.97 2016-10-03 16:24:44.000 277 21192.32 162.20 42917.48 47864.96 2016-10-03 16:24:45.000 277 21192.30 162.21 42917.48 47864.96 2016-10-03 16:24:46.000 277 21192.26 162.27 42917.50 47864.99 2016-10-03 16:24:47.000 277 21192.25 162.33 42917.54 47864.98 2016-10-03 16:24:48.000 277 21192.23 162.37 42917.54 47864.98 2016-10-03 16:24:49.000 277 21192.21 162.42 42917.49 47864.97 2016-10-03 16:24:50.000 277 21192.23 162.47 42917.48 47864.93 2016-10-03 16:24:51.000 277 21192.25 162.52 42917.45 47864.91 2016-10-03 16:24:52.000 277 21192.32 162.53 42917.43 47864.93 2016-10-03 16:24:53.000 277 21192.37 162.53 42917.44 47864.93 2016-10-03 16:24:54.000 277 21192.37 162.53 42917.42 47864.97 2016-10-03 16:24:55.000 277 21192.37 162.54 42917.45 47864.95 2016-10-03 16:24:56.000 277 21192.40 162.58 42917.45 47865.01 2016-10-03 16:24:57.000 277 21192.42 162.60 42917.42 47865.00 2016-10-03 16:24:58.000 277 21192.45 162.62 42917.38 47865.00 2016-10-03 16:24:59.000 277 21192.45 162.64 42917.37 47864.99 2016-10-03 16:25:00.000 277 21192.48 162.64 42917.34 47864.98 2016-10-03 16:25:01.000 277 21192.52 162.65 42917.38 47864.97 2016-10-03 16:25:02.000 277 21192.57 162.64 42917.37 47865.00 2016-10-03 16:25:03.000 277 21192.58 162.64 42917.38 47864.98 2016-10-03 16:25:04.000 277 21192.60 162.62 42917.42 47865.04 2016-10-03 16:25:05.000 277 21192.62 162.63 42917.42 47865.03 2016-10-03 16:25:06.000 277 21192.62 162.64 42917.44 47865.09 2016-10-03 16:25:07.000 277 21192.58 162.65 42917.47 47865.08 2016-10-03 16:25:08.000 277 21192.59 162.71 42917.51 47865.12 2016-10-03 16:25:09.000 277 21192.57 162.74 42917.51 47865.14 2016-10-03 16:25:10.000 277 21192.56 162.78 42917.53 47865.13 2016-10-03 16:25:11.000 277 21192.56 162.87 42917.51 47865.11 2016-10-03 16:25:12.000 277 21192.55 162.96 42917.46 47865.12 2016-10-03 16:25:13.000 277 21192.55 163.01 42917.46 47865.09 2016-10-03 16:25:14.000 277 21192.52 163.05 42917.45 47865.08 2016-10-03 16:25:15.000 277 21192.51 163.04 42917.45 47865.05 2016-10-03 16:25:16.000 277 21192.51 163.04 42917.46 47865.05 2016-10-03 16:25:17.000 277 21192.47 163.02 42917.46 47865.05 2016-10-03 16:25:18.000 277 21192.46 162.96 42917.49 47865.06 2016-10-03 16:25:19.000 277 21192.45 162.95 42917.50 47865.02 2016-10-03 16:25:20.000 277 21192.41 163.01 42917.45 47865.00 2016-10-03 16:25:21.000 277 21192.38 163.04 42917.40 47864.97 2016-10-03 16:25:22.000 277 21192.38 163.06 42917.38 47864.95 2016-10-03 16:25:23.000 277 21192.36 163.11 42917.37 47864.87 2016-10-03 16:25:24.000 277 21192.35 163.12 42917.30 47864.88 2016-10-03 16:25:25.000 277 21192.38 163.10 42917.30 47864.82 2016-10-03 16:25:26.000 277 21192.33 163.13 42917.29 47864.84 2016-10-03 16:25:27.000 277 21192.33 163.16 42917.31 47864.84 2016-10-03 16:25:28.000 277 21192.33 163.15 42917.31 47864.83 2016-10-03 16:25:29.000 277 21192.36 163.14 42917.34 47864.82 2016-10-03 16:25:30.000 277 21192.39 163.11 42917.36 47864.88 2016-10-03 16:25:31.000 277 21192.43 163.11 42917.38 47864.92 2016-10-03 16:25:32.000 277 21192.48 163.14 42917.45 47864.97 2016-10-03 16:25:33.000 277 21192.47 163.17 42917.47 47865.02 2016-10-03 16:25:34.000 277 21192.48 163.21 42917.54 47865.06 2016-10-03 16:25:35.000 277 21192.48 163.28 42917.54 47865.08 2016-10-03 16:25:36.000 277 21192.53 163.31 42917.56 47865.12 2016-10-03 16:25:37.000 277 21192.54 163.37 42917.56 47865.12 2016-10-03 16:25:38.000 277 21192.54 163.39 42917.57 47865.16 2016-10-03 16:25:39.000 277 21192.52 163.45 42917.60 47865.21 2016-10-03 16:25:40.000 277 21192.46 163.51 42917.62 47865.21 2016-10-03 16:25:41.000 277 21192.42 163.55 42917.62 47865.19 2016-10-03 16:25:42.000 277 21192.40 163.58 42917.63 47865.20 2016-10-03 16:25:43.000 277 21192.45 163.63 42917.68 47865.20 2016-10-03 16:25:44.000 277 21192.51 163.69 42917.72 47865.24 2016-10-03 16:25:45.000 277 21192.53 163.75 42917.74 47865.31 2016-10-03 16:25:46.000 277 21192.60 163.82 42917.74 47865.32 2016-10-03 16:25:47.000 277 21192.63 163.90 42917.73 47865.34 2016-10-03 16:25:48.000 277 21192.63 163.94 42917.71 47865.33 2016-10-03 16:25:49.000 277 21192.63 163.99 42917.67 47865.33 2016-10-03 16:25:50.000 277 21192.64 164.03 42917.69 47865.34 2016-10-03 16:25:51.000 277 21192.66 164.08 42917.68 47865.34 2016-10-03 16:25:52.000 277 21192.72 164.12 42917.67 47865.33 2016-10-03 16:25:53.000 277 21192.77 164.17 42917.68 47865.34 2016-10-03 16:25:54.000 277 21192.82 164.19 42917.68 47865.38 2016-10-03 16:25:55.000 277 21192.83 164.20 42917.71 47865.37 2016-10-03 16:25:56.000 277 21192.83 164.19 42917.70 47865.37 2016-10-03 16:25:57.000 277 21192.87 164.17 42917.75 47865.43 2016-10-03 16:25:58.000 277 21192.86 164.15 42917.80 47865.48 2016-10-03 16:25:59.000 277 21192.86 164.16 42917.83 47865.49 2016-10-03 16:26:00.000 277 21192.91 164.18 42917.81 47865.50 2016-10-03 16:26:01.000 277 21192.92 164.18 42917.82 47865.55 2016-10-03 16:26:02.000 277 21192.94 164.21 42917.84 47865.56 2016-10-03 16:26:03.000 277 21192.94 164.23 42917.85 47865.58 2016-10-03 16:26:04.000 277 21192.93 164.24 42917.85 47865.58 2016-10-03 16:26:05.000 277 21192.88 164.26 42917.92 47865.59 2016-10-03 16:26:06.000 277 21192.87 164.26 42917.89 47865.59 2016-10-03 16:26:07.000 277 21192.82 164.29 42917.89 47865.59 2016-10-03 16:26:08.000 277 21192.78 164.35 42917.91 47865.59 2016-10-03 16:26:09.000 277 21192.74 164.39 42917.92 47865.53 2016-10-03 16:26:10.000 277 21192.67 164.44 42917.91 47865.56 2016-10-03 16:26:11.000 277 21192.62 164.49 42917.91 47865.51 2016-10-03 16:26:12.000 277 21192.61 164.50 42917.91 47865.52 2016-10-03 16:26:13.000 277 21192.58 164.47 42917.91 47865.50 2016-10-03 16:26:14.000 277 21192.56 164.49 42917.90 47865.46 2016-10-03 16:26:15.000 277 21192.55 164.50 42917.92 47865.47 2016-10-03 16:26:16.000 277 21192.51 164.48 42917.93 47865.48 2016-10-03 16:26:17.000 277 21192.49 164.52 42917.90 47865.47 2016-10-03 16:26:18.000 277 21192.48 164.55 42917.92 47865.48 2016-10-03 16:26:19.000 277 21192.49 164.61 42917.89 47865.45 2016-10-03 16:26:20.000 277 21192.48 164.65 42917.84 47865.45 2016-10-03 16:26:21.000 277 21192.50 164.65 42917.84 47865.39 2016-10-03 16:26:22.000 277 21192.53 164.64 42917.80 47865.37 2016-10-03 16:26:23.000 277 21192.59 164.64 42917.75 47865.36 2016-10-03 16:26:24.000 277 21192.67 164.60 42917.72 47865.33 2016-10-03 16:26:25.000 277 21192.75 164.60 42917.69 47865.37 2016-10-03 16:26:26.000 277 21192.84 164.59 42917.70 47865.35 2016-10-03 16:26:27.000 277 21192.93 164.57 42917.72 47865.42 2016-10-03 16:26:28.000 277 21193.00 164.56 42917.72 47865.44 2016-10-03 16:26:29.000 277 21193.15 164.51 42917.74 47865.52 2016-10-03 16:26:30.000 277 21193.27 164.49 42917.80 47865.56 2016-10-03 16:26:31.000 277 21193.33 164.50 42917.84 47865.69 2016-10-03 16:26:32.000 277 21193.44 164.47 42917.87 47865.74 2016-10-03 16:26:33.000 277 21193.53 164.47 42917.94 47865.82 2016-10-03 16:26:34.000 277 21193.61 164.46 42917.95 47865.90 2016-10-03 16:26:35.000 277 21193.67 164.46 42918.00 47865.96 2016-10-03 16:26:36.000 277 21193.72 164.50 42918.01 47866.00 2016-10-03 16:26:37.000 277 21193.71 164.58 42918.03 47866.05 2016-10-03 16:26:38.000 277 21193.73 164.65 42918.02 47866.07 2016-10-03 16:26:39.000 277 21193.76 164.70 42917.97 47866.06 2016-10-03 16:26:40.000 277 21193.73 164.76 42917.98 47866.06 2016-10-03 16:26:41.000 277 21193.73 164.84 42917.96 47866.07 2016-10-03 16:26:42.000 277 21193.76 164.92 42917.92 47866.02 2016-10-03 16:26:43.000 277 21193.74 164.97 42917.90 47866.01 2016-10-03 16:26:44.000 277 21193.68 164.98 42917.89 47865.98 2016-10-03 16:26:45.000 277 21193.58 165.00 42917.93 47865.93 2016-10-03 16:26:46.000 277 21193.49 165.06 42917.96 47865.97 2016-10-03 16:26:47.000 277 21193.42 165.15 42917.97 47865.94 2016-10-03 16:26:48.000 277 21193.32 165.21 42917.99 47865.94 2016-10-03 16:26:49.000 277 21193.19 165.28 42918.01 47865.84 2016-10-03 16:26:50.000 277 21193.10 165.29 42917.99 47865.85 2016-10-03 16:26:51.000 277 21193.07 165.29 42918.02 47865.82 2016-10-03 16:26:52.000 277 21193.06 165.33 42918.02 47865.81 2016-10-03 16:26:53.000 277 21193.04 165.38 42918.04 47865.81 2016-10-03 16:26:54.000 277 21193.05 165.46 42918.02 47865.79 2016-10-03 16:26:55.000 277 21193.11 165.52 42917.98 47865.80 2016-10-03 16:26:56.000 277 21193.13 165.54 42917.95 47865.77 2016-10-03 16:26:57.000 277 21193.19 165.56 42917.91 47865.77 2016-10-03 16:26:58.000 277 21193.26 165.52 42917.88 47865.78 2016-10-03 16:26:59.000 277 21193.29 165.48 42917.86 47865.78 2016-10-03 16:27:00.000 277 21193.33 165.45 42917.85 47865.78 2016-10-03 16:27:01.000 277 21193.36 165.38 42917.86 47865.77 2016-10-03 16:27:02.000 277 21193.34 165.32 42917.89 47865.82 2016-10-03 16:27:03.000 277 21193.38 165.28 42917.88 47865.83 2016-10-03 16:27:04.000 277 21193.37 165.31 42917.89 47865.82 2016-10-03 16:27:05.000 277 21193.32 165.37 42917.88 47865.80 2016-10-03 16:27:06.000 277 21193.28 165.44 42917.81 47865.79 2016-10-03 16:27:07.000 277 21193.22 165.48 42917.81 47865.73 2016-10-03 16:27:08.000 277 21193.20 165.53 42917.79 47865.66 2016-10-03 16:27:09.000 277 21193.16 165.58 42917.74 47865.61 2016-10-03 16:27:10.000 277 21193.13 165.64 42917.68 47865.58 2016-10-03 16:27:11.000 277 21193.11 165.71 42917.68 47865.56 2016-10-03 16:27:12.000 277 21193.07 165.72 42917.69 47865.49 2016-10-03 16:27:13.000 277 21193.05 165.73 42917.65 47865.51 2016-10-03 16:27:14.000 277 21193.07 165.70 42917.67 47865.48 2016-10-03 16:27:15.000 277 21193.07 165.71 42917.69 47865.48 2016-10-03 16:27:16.000 277 21193.08 165.68 42917.68 47865.54 2016-10-03 16:27:17.000 277 21193.10 165.64 42917.71 47865.55 2016-10-03 16:27:18.000 277 21193.13 165.66 42917.73 47865.54 2016-10-03 16:27:19.000 277 21193.18 165.67 42917.74 47865.60 2016-10-03 16:27:20.000 277 21193.21 165.66 42917.76 47865.63 2016-10-03 16:27:21.000 277 21193.27 165.65 42917.77 47865.65 2016-10-03 16:27:22.000 277 21193.28 165.63 42917.83 47865.70 2016-10-03 16:27:23.000 277 21193.32 165.57 42917.86 47865.70 2016-10-03 16:27:24.000 277 21193.37 165.52 42917.86 47865.76 2016-10-03 16:27:25.000 277 21193.37 165.47 42917.87 47865.79 2016-10-03 16:27:26.000 277 21193.38 165.42 42917.92 47865.79 2016-10-03 16:27:27.000 277 21193.43 165.36 42917.95 47865.85 2016-10-03 16:27:28.000 277 21193.44 165.32 42917.97 47865.86 2016-10-03 16:27:29.000 277 21193.41 165.29 42917.99 47865.92 2016-10-03 16:27:30.000 277 21193.39 165.27 42918.03 47865.92 2016-10-03 16:27:31.000 277 21193.36 165.24 42918.03 47865.96 2016-10-03 16:27:32.000 277 21193.35 165.24 42918.07 47865.98 2016-10-03 16:27:33.000 277 21193.31 165.24 42918.05 47865.96 2016-10-03 16:27:34.000 277 21193.27 165.25 42918.05 47865.95 2016-10-03 16:27:35.000 277 21193.23 165.31 42918.07 47865.92 2016-10-03 16:27:36.000 277 21193.16 165.36 42918.05 47865.90 2016-10-03 16:27:37.000 277 21193.10 165.39 42918.02 47865.85 2016-10-03 16:27:38.000 277 21193.04 165.41 42917.96 47865.78 2016-10-03 16:27:39.000 277 21193.00 165.38 42917.94 47865.75 2016-10-03 16:27:40.000 277 21192.97 165.29 42917.94 47865.68 2016-10-03 16:27:41.000 277 21192.92 165.16 42917.91 47865.66 2016-10-03 16:27:42.000 277 21192.93 165.06 42917.96 47865.66 2016-10-03 16:27:43.000 277 21192.92 164.99 42918.02 47865.71 2016-10-03 16:27:44.000 277 21192.90 165.02 42918.02 47865.74 2016-10-03 16:27:45.000 277 21192.83 165.06 42918.06 47865.74 2016-10-03 16:27:46.000 277 21192.81 165.12 42918.02 47865.70 2016-10-03 16:27:47.000 277 21192.79 165.15 42917.97 47865.64 2016-10-03 16:27:48.000 277 21192.78 165.14 42917.91 47865.58 2016-10-03 16:27:49.000 277 21192.76 165.11 42917.87 47865.54 2016-10-03 16:27:50.000 277 21192.75 165.09 42917.85 47865.52 2016-10-03 16:27:51.000 277 21192.74 165.07 42917.83 47865.48 2016-10-03 16:27:52.000 277 21192.74 164.98 42917.84 47865.49 2016-10-03 16:27:53.000 277 21192.75 164.88 42917.86 47865.48 2016-10-03 16:27:54.000 277 21192.80 164.75 42917.90 47865.54 2016-10-03 16:27:55.000 277 21192.83 164.63 42917.98 47865.56 2016-10-03 16:27:56.000 277 21192.82 164.56 42918.03 47865.64 2016-10-03 16:27:57.000 277 21192.89 164.50 42918.08 47865.73 2016-10-03 16:27:58.000 277 21192.94 164.44 42918.14 47865.76 2016-10-03 16:27:59.000 277 21192.93 164.46 42918.19 47865.82 2016-10-03 16:28:00.000 277 21192.95 164.50 42918.22 47865.89 2016-10-03 16:28:01.000 277 21192.93 164.53 42918.20 47865.87 2016-10-03 16:28:02.000 277 21192.94 164.57 42918.19 47865.90 2016-10-03 16:28:03.000 277 21192.93 164.64 42918.15 47865.87 2016-10-03 16:28:04.000 277 21192.95 164.70 42918.09 47865.86 2016-10-03 16:28:05.000 277 21192.94 164.71 42918.09 47865.79 2016-10-03 16:28:06.000 277 21192.94 164.72 42918.08 47865.80 2016-10-03 16:28:07.000 277 21192.92 164.73 42918.06 47865.77 2016-10-03 16:28:08.000 277 21192.90 164.74 42918.10 47865.79 2016-10-03 16:28:09.000 277 21192.88 164.82 42918.09 47865.78 2016-10-03 16:28:10.000 277 21192.86 164.87 42918.09 47865.81 2016-10-03 16:28:11.000 277 21192.82 164.92 42918.09 47865.75 2016-10-03 16:28:12.000 277 21192.80 164.99 42918.07 47865.72 2016-10-03 16:28:13.000 277 21192.79 165.03 42918.05 47865.71 2016-10-03 16:28:14.000 277 21192.79 165.08 42918.01 47865.71 2016-10-03 16:28:15.000 277 21192.80 165.10 42918.00 47865.69 2016-10-03 16:28:16.000 277 21192.79 165.14 42918.01 47865.68 2016-10-03 16:28:17.000 277 21192.79 165.19 42918.05 47865.70 2016-10-03 16:28:18.000 277 21192.80 165.22 42918.03 47865.67 2016-10-03 16:28:19.000 277 21192.81 165.24 42918.07 47865.72 2016-10-03 16:28:20.000 277 21192.78 165.34 42918.06 47865.70 2016-10-03 16:28:21.000 277 21192.81 165.42 42918.09 47865.72 2016-10-03 16:28:22.000 277 21192.82 165.52 42918.08 47865.71 2016-10-03 16:28:23.000 277 21192.82 165.64 42918.03 47865.77 2016-10-03 16:28:24.000 277 21192.81 165.76 42918.01 47865.74 2016-10-03 16:28:25.000 277 21192.79 165.83 42918.01 47865.73 2016-10-03 16:28:26.000 277 21192.73 165.90 42918.00 47865.70 2016-10-03 16:28:27.000 277 21192.68 165.97 42917.97 47865.64 2016-10-03 16:28:28.000 277 21192.64 166.02 42918.00 47865.62 2016-10-03 16:28:29.000 277 21192.63 166.10 42918.02 47865.57 2016-10-03 16:28:30.000 277 21192.64 166.15 42918.00 47865.59 2016-10-03 16:28:31.000 277 21192.63 166.22 42917.96 47865.58 2016-10-03 16:28:32.000 277 21192.61 166.26 42918.00 47865.60 2016-10-03 16:28:33.000 277 21192.64 166.27 42918.03 47865.57 2016-10-03 16:28:34.000 277 21192.64 166.28 42918.04 47865.62 2016-10-03 16:28:35.000 277 21192.68 166.30 42918.02 47865.63 2016-10-03 16:28:36.000 277 21192.76 166.31 42918.08 47865.68 2016-10-03 16:28:37.000 277 21192.80 166.30 42918.10 47865.72 2016-10-03 16:28:38.000 277 21192.83 166.34 42918.13 47865.76 2016-10-03 16:28:39.000 277 21192.81 166.39 42918.16 47865.80 2016-10-03 16:28:40.000 277 21192.83 166.44 42918.18 47865.86 2016-10-03 16:28:41.000 277 21192.87 166.46 42918.19 47865.86 2016-10-03 16:28:42.000 277 21192.86 166.48 42918.21 47865.90 2016-10-03 16:28:43.000 277 21192.88 166.49 42918.22 47865.90 2016-10-03 16:28:44.000 277 21192.87 166.49 42918.22 47865.90 2016-10-03 16:28:45.000 277 21192.88 166.48 42918.24 47865.89 2016-10-03 16:28:46.000 277 21192.87 166.46 42918.27 47865.93 2016-10-03 16:28:47.000 277 21192.84 166.46 42918.28 47865.92 2016-10-03 16:28:48.000 277 21192.78 166.43 42918.26 47865.90 2016-10-03 16:28:49.000 277 21192.72 166.44 42918.29 47865.94 2016-10-03 16:28:50.000 277 21192.68 166.42 42918.31 47865.87 2016-10-03 16:28:51.000 277 21192.62 166.37 42918.31 47865.88 2016-10-03 16:28:52.000 277 21192.63 166.34 42918.34 47865.86 2016-10-03 16:28:53.000 277 21192.62 166.28 42918.37 47865.88 2016-10-03 16:28:54.000 277 21192.66 166.20 42918.38 47865.90 2016-10-03 16:28:55.000 277 21192.72 166.15 42918.44 47865.96 2016-10-03 16:28:56.000 277 21192.75 166.11 42918.46 47865.99 2016-10-03 16:28:57.000 277 21192.79 166.06 42918.46 47866.04 2016-10-03 16:28:58.000 277 21192.81 166.04 42918.45 47866.06 2016-10-03 16:28:59.000 277 21192.83 166.06 42918.41 47866.06 2016-10-03 16:29:00.000 277 21192.86 166.06 42918.39 47866.10 2016-10-03 16:29:01.000 277 21192.91 166.00 42918.44 47866.10 2016-10-03 16:29:02.000 277 21192.95 165.96 42918.41 47866.08 2016-10-03 16:29:03.000 277 21193.05 165.94 42918.41 47866.16 2016-10-03 16:29:04.000 277 21193.08 165.90 42918.46 47866.18 2016-10-03 16:29:05.000 277 21193.09 165.81 42918.49 47866.19 2016-10-03 16:29:06.000 277 21193.07 165.74 42918.52 47866.23 2016-10-03 16:29:07.000 277 21193.07 165.68 42918.54 47866.26 2016-10-03 16:29:08.000 277 21193.07 165.63 42918.54 47866.31 2016-10-03 16:29:09.000 277 21193.07 165.58 42918.57 47866.31 2016-10-03 16:29:10.000 277 21193.08 165.55 42918.61 47866.32 2016-10-03 16:29:11.000 277 21193.07 165.49 42918.61 47866.34 2016-10-03 16:29:12.000 277 21193.09 165.43 42918.63 47866.33 2016-10-03 16:29:13.000 277 21193.16 165.36 42918.67 47866.38 2016-10-03 16:29:14.000 277 21193.24 165.29 42918.68 47866.43 2016-10-03 16:29:15.000 277 21193.31 165.21 42918.68 47866.47 2016-10-03 16:29:16.000 277 21193.37 165.19 42918.69 47866.53 2016-10-03 16:29:17.000 277 21193.46 165.20 42918.70 47866.56 2016-10-03 16:29:18.000 277 21193.59 165.15 42918.72 47866.63 2016-10-03 16:29:19.000 277 21193.66 165.08 42918.75 47866.64 2016-10-03 16:29:20.000 277 21193.71 164.98 42918.77 47866.71 2016-10-03 16:29:21.000 277 21193.78 164.91 42918.82 47866.72 2016-10-03 16:29:22.000 277 21193.85 164.86 42918.83 47866.78 2016-10-03 16:29:23.000 277 21193.90 164.84 42918.84 47866.84 2016-10-03 16:29:24.000 277 21193.99 164.84 42918.83 47866.86 2016-10-03 16:29:25.000 277 21194.06 164.86 42918.81 47866.96 2016-10-03 16:29:26.000 277 21194.10 164.87 42918.83 47866.97 2016-10-03 16:29:27.000 277 21194.13 164.84 42918.85 47866.95 2016-10-03 16:29:28.000 277 21194.16 164.82 42918.84 47867.02 2016-10-03 16:29:29.000 277 21194.19 164.83 42918.85 47867.05 2016-10-03 16:29:30.000 277 21194.24 164.82 42918.87 47867.08 2016-10-03 16:29:31.000 277 21194.28 164.82 42918.89 47867.11 2016-10-03 16:29:32.000 277 21194.32 164.83 42918.91 47867.13 2016-10-03 16:29:33.000 277 21194.36 164.83 42918.91 47867.13 2016-10-03 16:29:34.000 277 21194.36 164.84 42918.92 47867.15 2016-10-03 16:29:35.000 277 21194.34 164.83 42918.91 47867.13 2016-10-03 16:29:36.000 277 21194.33 164.83 42918.92 47867.19 2016-10-03 16:29:37.000 277 21194.32 164.83 42918.93 47867.17 2016-10-03 16:29:38.000 277 21194.30 164.82 42918.94 47867.19 2016-10-03 16:29:39.000 277 21194.25 164.86 42918.99 47867.22 2016-10-03 16:29:40.000 277 21194.21 164.90 42919.04 47867.20 2016-10-03 16:29:41.000 277 21194.17 164.93 42919.03 47867.19 2016-10-03 16:29:42.000 277 21194.09 164.98 42919.03 47867.20 2016-10-03 16:29:43.000 277 21194.02 165.00 42919.03 47867.16 2016-10-03 16:29:44.000 277 21193.95 165.02 42919.03 47867.15 2016-10-03 16:29:45.000 277 21193.89 165.05 42919.05 47867.13 2016-10-03 16:29:46.000 277 21193.80 165.09 42919.05 47867.09 2016-10-03 16:29:47.000 277 21193.68 165.12 42919.01 47867.05 2016-10-03 16:29:48.000 277 21193.54 165.17 42918.99 47866.99 2016-10-03 16:29:49.000 277 21193.37 165.22 42919.00 47866.89 2016-10-03 16:29:50.000 277 21193.30 165.25 42918.98 47866.83 2016-10-03 16:29:51.000 277 21193.16 165.29 42918.93 47866.72 2016-10-03 16:29:52.000 277 21193.07 165.29 42918.92 47866.66 2016-10-03 16:29:53.000 277 21193.01 165.23 42918.90 47866.60 2016-10-03 16:29:54.000 277 21192.96 165.15 42918.87 47866.56 2016-10-03 16:29:55.000 277 21192.94 165.13 42918.90 47866.56 2016-10-03 16:29:56.000 277 21192.89 165.08 42918.90 47866.53 2016-10-03 16:29:57.000 277 21192.88 165.00 42918.91 47866.55 2016-10-03 16:29:58.000 277 21192.91 164.93 42918.92 47866.53 2016-10-03 16:29:59.000 277 21192.94 164.87 42918.95 47866.56 2016-10-03 16:30:00.000 277 21192.95 164.86 42919.00 47866.62 2016-10-03 16:30:01.000 277 21192.98 164.81 42919.02 47866.67 2016-10-03 16:30:02.000 277 21193.04 164.76 42919.05 47866.70 2016-10-03 16:30:03.000 277 21193.09 164.75 42919.10 47866.72 2016-10-03 16:30:04.000 277 21193.18 164.80 42919.07 47866.76 2016-10-03 16:30:05.000 277 21193.24 164.83 42919.07 47866.80 2016-10-03 16:30:06.000 277 21193.31 164.81 42919.08 47866.84 2016-10-03 16:30:07.000 277 21193.35 164.81 42919.10 47866.85 2016-10-03 16:30:08.000 277 21193.36 164.84 42919.10 47866.87 2016-10-03 16:30:09.000 277 21193.32 164.91 42919.06 47866.86 2016-10-03 16:30:10.000 277 21193.30 164.99 42919.02 47866.84 2016-10-03 16:30:11.000 277 21193.19 165.05 42918.96 47866.77 2016-10-03 16:30:12.000 277 21193.11 165.07 42918.88 47866.70 2016-10-03 16:30:13.000 277 21193.03 165.10 42918.88 47866.61 2016-10-03 16:30:14.000 277 21192.94 165.12 42918.82 47866.55 2016-10-03 16:30:15.000 277 21192.82 165.12 42918.83 47866.45 2016-10-03 16:30:16.000 277 21192.71 165.12 42918.80 47866.40 2016-10-03 16:30:17.000 277 21192.58 165.15 42918.78 47866.35 2016-10-03 16:30:18.000 277 21192.50 165.12 42918.76 47866.28 2016-10-03 16:30:19.000 277 21192.44 165.07 42918.80 47866.24 2016-10-03 16:30:20.000 277 21192.43 165.00 42918.83 47866.22 2016-10-03 16:30:21.000 277 21192.44 164.92 42918.89 47866.24 2016-10-03 16:30:22.000 277 21192.46 164.85 42918.91 47866.28 2016-10-03 16:30:23.000 277 21192.48 164.80 42918.88 47866.31 2016-10-03 16:30:24.000 277 21192.59 164.77 42918.92 47866.38 2016-10-03 16:30:25.000 277 21192.69 164.74 42918.93 47866.37 2016-10-03 16:30:26.000 277 21192.79 164.71 42918.93 47866.43 2016-10-03 16:30:27.000 277 21192.87 164.67 42918.98 47866.51 2016-10-03 16:30:28.000 277 21193.02 164.57 42919.03 47866.56 2016-10-03 16:30:29.000 277 21193.08 164.54 42919.02 47866.65 2016-10-03 16:30:30.000 277 21193.11 164.53 42919.06 47866.72 2016-10-03 16:30:31.000 277 21193.18 164.56 42919.07 47866.74 2016-10-03 16:30:32.000 277 21193.21 164.58 42919.05 47866.79 2016-10-03 16:30:33.000 277 21193.21 164.56 42919.09 47866.80 2016-10-03 16:30:34.000 277 21193.14 164.55 42919.13 47866.79 2016-10-03 16:30:35.000 277 21193.07 164.57 42919.12 47866.82 2016-10-03 16:30:36.000 277 21192.98 164.64 42919.12 47866.76 2016-10-03 16:30:37.000 277 21192.89 164.68 42919.11 47866.76 2016-10-03 16:30:38.000 277 21192.84 164.72 42919.06 47866.69 2016-10-03 16:30:39.000 277 21192.68 164.78 42919.07 47866.63 2016-10-03 16:30:40.000 277 21192.56 164.83 42919.06 47866.56 2016-10-03 16:30:41.000 277 21192.48 164.88 42919.03 47866.51 2016-10-03 16:30:42.000 277 21192.39 164.92 42919.02 47866.43 2016-10-03 16:30:43.000 277 21192.32 164.97 42918.99 47866.40 2016-10-03 16:30:44.000 277 21192.29 165.02 42918.99 47866.37 2016-10-03 16:30:45.000 277 21192.29 165.07 42918.97 47866.34 2016-10-03 16:30:46.000 277 21192.33 165.16 42918.96 47866.33 2016-10-03 16:30:47.000 277 21192.34 165.25 42918.96 47866.31 2016-10-03 16:30:48.000 277 21192.35 165.29 42918.94 47866.34 2016-10-03 16:30:49.000 277 21192.36 165.37 42918.91 47866.31 2016-10-03 16:30:50.000 277 21192.31 165.43 42918.88 47866.32 2016-10-03 16:30:51.000 277 21192.31 165.50 42918.83 47866.26 2016-10-03 16:30:52.000 277 21192.29 165.57 42918.77 47866.19 2016-10-03 16:30:53.000 277 21192.21 165.62 42918.71 47866.15 2016-10-03 16:30:54.000 277 21192.13 165.69 42918.63 47866.02 2016-10-03 16:30:55.000 277 21192.07 165.82 42918.58 47865.98 2016-10-03 16:30:56.000 277 21192.00 165.91 42918.49 47865.88 2016-10-03 16:30:57.000 277 21191.91 165.99 42918.47 47865.84 2016-10-03 16:30:58.000 277 21191.84 166.08 42918.46 47865.75 2016-10-03 16:30:59.000 277 21191.74 166.14 42918.42 47865.67 2016-10-03 16:31:00.000 277 21191.60 166.15 42918.43 47865.57 2016-10-03 16:31:01.000 277 21191.47 166.17 42918.43 47865.51 2016-10-03 16:31:02.000 277 21191.37 166.20 42918.46 47865.49 2016-10-03 16:31:03.000 277 21191.29 166.24 42918.50 47865.48 2016-10-03 16:31:04.000 277 21191.26 166.31 42918.48 47865.46 2016-10-03 16:31:05.000 277 21191.20 166.36 42918.47 47865.44 2016-10-03 16:31:06.000 277 21191.17 166.39 42918.45 47865.42 2016-10-03 16:31:07.000 277 21191.19 166.43 42918.44 47865.40 2016-10-03 16:31:08.000 277 21191.21 166.44 42918.46 47865.40 2016-10-03 16:31:09.000 277 21191.27 166.47 42918.45 47865.40 2016-10-03 16:31:10.000 277 21191.33 166.47 42918.44 47865.43 2016-10-03 16:31:11.000 277 21191.41 166.52 42918.45 47865.44 2016-10-03 16:31:12.000 277 21191.45 166.53 42918.48 47865.48 2016-10-03 16:31:13.000 277 21191.52 166.56 42918.47 47865.53 2016-10-03 16:31:14.000 277 21191.59 166.59 42918.49 47865.56 2016-10-03 16:31:15.000 277 21191.64 166.64 42918.48 47865.59 2016-10-03 16:31:16.000 277 21191.66 166.70 42918.46 47865.57 2016-10-03 16:31:17.000 277 21191.66 166.73 42918.48 47865.62 2016-10-03 16:31:18.000 277 21191.70 166.77 42918.48 47865.62 2016-10-03 16:31:19.000 277 21191.66 166.84 42918.49 47865.62 2016-10-03 16:31:20.000 277 21191.59 166.85 42918.46 47865.60 2016-10-03 16:31:21.000 277 21191.48 166.92 42918.47 47865.59 2016-10-03 16:31:22.000 277 21191.39 166.93 42918.44 47865.55 2016-10-03 16:31:23.000 277 21191.29 166.97 42918.46 47865.53 2016-10-03 16:31:24.000 277 21191.21 166.97 42918.51 47865.49 2016-10-03 16:31:25.000 277 21191.07 166.94 42918.53 47865.47 2016-10-03 16:31:26.000 277 21191.00 166.95 42918.54 47865.44 2016-10-03 16:31:27.000 277 21190.93 166.96 42918.58 47865.40 2016-10-03 16:31:28.000 277 21190.85 166.99 42918.60 47865.42 2016-10-03 16:31:29.000 277 21190.85 167.02 42918.59 47865.38 2016-10-03 16:31:30.000 277 21190.85 167.03 42918.61 47865.37 2016-10-03 16:31:31.000 277 21190.87 167.02 42918.61 47865.39 2016-10-03 16:31:32.000 277 21190.91 167.03 42918.60 47865.39 2016-10-03 16:31:33.000 277 21190.96 167.07 42918.60 47865.40 2016-10-03 16:31:34.000 277 21191.00 167.13 42918.55 47865.42 2016-10-03 16:31:35.000 277 21191.07 167.15 42918.53 47865.41 2016-10-03 16:31:36.000 277 21191.16 167.16 42918.48 47865.39 2016-10-03 16:31:37.000 277 21191.31 167.19 42918.46 47865.41 2016-10-03 16:31:38.000 277 21191.44 167.19 42918.44 47865.43 2016-10-03 16:31:39.000 277 21191.58 167.21 42918.37 47865.47 2016-10-03 16:31:40.000 277 21191.71 167.20 42918.34 47865.50 2016-10-03 16:31:41.000 277 21191.79 167.17 42918.33 47865.53 2016-10-03 16:31:42.000 277 21191.88 167.16 42918.34 47865.59 2016-10-03 16:31:43.000 277 21191.92 167.11 42918.35 47865.61 2016-10-03 16:31:44.000 277 21191.94 167.13 42918.39 47865.63 2016-10-03 16:31:45.000 277 21191.93 167.18 42918.43 47865.67 2016-10-03 16:31:46.000 277 21191.90 167.24 42918.42 47865.69 2016-10-03 16:31:47.000 277 21191.85 167.28 42918.43 47865.71 2016-10-03 16:31:48.000 277 21191.80 167.28 42918.47 47865.69 2016-10-03 16:31:49.000 277 21191.66 167.30 42918.52 47865.68 2016-10-03 16:31:50.000 277 21191.44 167.33 42918.54 47865.63 2016-10-03 16:31:51.000 277 21191.25 167.39 42918.56 47865.60 2016-10-03 16:31:52.000 277 21191.08 167.45 42918.58 47865.56 2016-10-03 16:31:53.000 277 21190.89 167.49 42918.60 47865.44 2016-10-03 16:31:54.000 277 21190.75 167.49 42918.63 47865.38 2016-10-03 16:31:55.000 277 21190.62 167.54 42918.62 47865.33 2016-10-03 16:31:56.000 277 21190.53 167.54 42918.62 47865.30 2016-10-03 16:31:57.000 277 21190.47 167.57 42918.62 47865.23 2016-10-03 16:31:58.000 277 21190.44 167.56 42918.59 47865.16 2016-10-03 16:31:59.000 277 21190.41 167.52 42918.55 47865.18 2016-10-03 16:32:00.000 277 21190.39 167.44 42918.59 47865.17 2016-10-03 16:32:01.000 277 21190.47 167.43 42918.62 47865.15 2016-10-03 16:32:02.000 277 21190.59 167.38 42918.64 47865.24 2016-10-03 16:32:03.000 277 21190.69 167.32 42918.68 47865.31 2016-10-03 16:32:04.000 277 21190.80 167.24 42918.75 47865.39 2016-10-03 16:32:05.000 277 21190.91 167.15 42918.79 47865.52 2016-10-03 16:32:06.000 277 21190.97 167.13 42918.84 47865.58 2016-10-03 16:32:07.000 277 21191.04 167.11 42918.87 47865.62 2016-10-03 16:32:08.000 277 21191.10 167.15 42918.89 47865.70 2016-10-03 16:32:09.000 277 21191.13 167.22 42918.85 47865.75 2016-10-03 16:32:10.000 277 21191.13 167.26 42918.83 47865.72 2016-10-03 16:32:11.000 277 21191.16 167.27 42918.79 47865.70 2016-10-03 16:32:12.000 277 21191.15 167.25 42918.80 47865.69 2016-10-03 16:32:13.000 277 21191.11 167.21 42918.81 47865.70 2016-10-03 16:32:14.000 277 21191.05 167.18 42918.83 47865.68 2016-10-03 16:32:15.000 277 21190.96 167.14 42918.87 47865.69 2016-10-03 16:32:16.000 277 21190.82 167.14 42918.94 47865.65 2016-10-03 16:32:17.000 277 21190.76 167.13 42918.96 47865.65 2016-10-03 16:32:18.000 277 21190.66 167.13 42918.97 47865.61 2016-10-03 16:32:19.000 277 21190.54 167.13 42918.99 47865.61 2016-10-03 16:32:20.000 277 21190.39 167.11 42919.02 47865.53 2016-10-03 16:32:21.000 277 21190.33 167.06 42919.08 47865.53 2016-10-03 16:32:22.000 277 21190.30 167.07 42919.12 47865.55 2016-10-03 16:32:23.000 277 21190.30 167.07 42919.13 47865.55 2016-10-03 16:32:24.000 277 21190.29 167.08 42919.15 47865.58 2016-10-03 16:32:25.000 277 21190.24 167.13 42919.14 47865.57 2016-10-03 16:32:26.000 277 21190.24 167.15 42919.13 47865.57 2016-10-03 16:32:27.000 277 21190.30 167.15 42919.08 47865.57 2016-10-03 16:32:28.000 277 21190.33 167.13 42919.10 47865.54 2016-10-03 16:32:29.000 277 21190.35 167.12 42919.09 47865.58 2016-10-03 16:32:30.000 277 21190.34 167.14 42919.13 47865.55 2016-10-03 16:32:31.000 277 21190.37 167.15 42919.08 47865.56 2016-10-03 16:32:32.000 277 21190.40 167.14 42919.05 47865.55 2016-10-03 16:32:33.000 277 21190.40 167.13 42919.07 47865.54 2016-10-03 16:32:34.000 277 21190.46 167.13 42919.04 47865.55 2016-10-03 16:32:35.000 277 21190.49 167.09 42919.05 47865.56 2016-10-03 16:32:36.000 277 21190.51 167.06 42919.04 47865.53 2016-10-03 16:32:37.000 277 21190.50 167.04 42919.04 47865.58 2016-10-03 16:32:38.000 277 21190.49 167.00 42919.02 47865.59 2016-10-03 16:32:39.000 277 21190.50 166.95 42919.03 47865.58 2016-10-03 16:32:40.000 277 21190.53 166.93 42919.05 47865.60 2016-10-03 16:32:41.000 277 21190.54 166.91 42919.08 47865.60 2016-10-03 16:32:42.000 277 21190.57 166.89 42919.06 47865.62 2016-10-03 16:32:43.000 277 21190.56 166.86 42919.06 47865.64 2016-10-03 16:32:44.000 277 21190.57 166.82 42919.07 47865.63 2016-10-03 16:32:45.000 277 21190.56 166.80 42919.08 47865.67 2016-10-03 16:32:46.000 277 21190.53 166.82 42919.07 47865.66 2016-10-03 16:32:47.000 277 21190.54 166.80 42919.06 47865.62 2016-10-03 16:32:48.000 277 21190.57 166.79 42919.07 47865.66 2016-10-03 16:32:49.000 277 21190.62 166.80 42919.06 47865.64 2016-10-03 16:32:50.000 277 21190.65 166.83 42919.05 47865.70 2016-10-03 16:32:51.000 277 21190.65 166.84 42919.06 47865.71 2016-10-03 16:32:52.000 277 21190.68 166.87 42919.08 47865.72 2016-10-03 16:32:53.000 277 21190.70 166.89 42919.08 47865.71 2016-10-03 16:32:54.000 277 21190.73 166.92 42919.05 47865.71 2016-10-03 16:32:55.000 277 21190.70 166.93 42919.05 47865.74 2016-10-03 16:32:56.000 277 21190.71 166.93 42919.05 47865.75 2016-10-03 16:32:57.000 277 21190.71 166.95 42919.04 47865.75 2016-10-03 16:32:58.000 277 21190.68 166.94 42919.06 47865.73 2016-10-03 16:32:59.000 277 21190.69 166.99 42919.08 47865.71 2016-10-03 16:33:00.000 277 21190.65 167.03 42919.06 47865.70 2016-10-03 16:33:01.000 277 21190.64 167.07 42919.05 47865.66 2016-10-03 16:33:02.000 277 21190.62 167.12 42919.02 47865.63 2016-10-03 16:33:03.000 277 21190.59 167.15 42919.02 47865.64 2016-10-03 16:33:04.000 277 21190.55 167.19 42918.97 47865.63 2016-10-03 16:33:05.000 277 21190.50 167.26 42918.99 47865.58 2016-10-03 16:33:06.000 277 21190.48 167.29 42918.97 47865.56 2016-10-03 16:33:07.000 277 21190.43 167.36 42918.94 47865.49 2016-10-03 16:33:08.000 277 21190.41 167.42 42918.92 47865.50 2016-10-03 16:33:09.000 277 21190.38 167.47 42918.90 47865.44 2016-10-03 16:33:10.000 277 21190.34 167.54 42918.83 47865.42 2016-10-03 16:33:11.000 277 21190.30 167.60 42918.77 47865.35 2016-10-03 16:33:12.000 277 21190.21 167.69 42918.73 47865.29 2016-10-03 16:33:13.000 277 21190.15 167.76 42918.67 47865.19 2016-10-03 16:33:14.000 277 21190.06 167.83 42918.59 47865.10 2016-10-03 16:33:15.000 277 21189.98 167.91 42918.52 47865.02 2016-10-03 16:33:16.000 277 21189.91 167.93 42918.45 47864.92 2016-10-03 16:33:17.000 277 21189.87 167.90 42918.40 47864.84 2016-10-03 16:33:18.000 277 21189.81 167.87 42918.41 47864.79 2016-10-03 16:33:19.000 277 21189.80 167.84 42918.47 47864.77 2016-10-03 16:33:20.000 277 21189.83 167.80 42918.49 47864.77 2016-10-03 16:33:21.000 277 21189.87 167.69 42918.55 47864.80 2016-10-03 16:33:22.000 277 21189.94 167.60 42918.63 47864.90 2016-10-03 16:33:23.000 277 21190.01 167.57 42918.69 47865.00 2016-10-03 16:33:24.000 277 21190.06 167.56 42918.71 47865.08 2016-10-03 16:33:25.000 277 21190.09 167.55 42918.76 47865.12 2016-10-03 16:33:26.000 277 21190.16 167.56 42918.76 47865.18 2016-10-03 16:33:27.000 277 21190.25 167.55 42918.78 47865.21 2016-10-03 16:33:28.000 277 21190.31 167.54 42918.84 47865.28 2016-10-03 16:33:29.000 277 21190.37 167.52 42918.82 47865.33 2016-10-03 16:33:30.000 277 21190.40 167.51 42918.85 47865.33 2016-10-03 16:33:31.000 277 21190.42 167.50 42918.90 47865.40 2016-10-03 16:33:32.000 277 21190.45 167.53 42918.89 47865.44 2016-10-03 16:33:33.000 277 21190.45 167.56 42918.89 47865.48 2016-10-03 16:33:34.000 277 21190.47 167.57 42918.90 47865.45 2016-10-03 16:33:35.000 277 21190.45 167.57 42918.91 47865.48 2016-10-03 16:33:36.000 277 21190.42 167.57 42918.93 47865.47 2016-10-03 16:33:37.000 277 21190.36 167.62 42918.90 47865.49 2016-10-03 16:33:38.000 277 21190.30 167.64 42918.94 47865.47 2016-10-03 16:33:39.000 277 21190.23 167.68 42918.97 47865.44 2016-10-03 16:33:40.000 277 21190.20 167.72 42918.96 47865.45 2016-10-03 16:33:41.000 277 21190.14 167.80 42918.97 47865.45 2016-10-03 16:33:42.000 277 21190.09 167.86 42918.95 47865.40 2016-10-03 16:33:43.000 277 21190.00 167.95 42918.91 47865.33 2016-10-03 16:33:44.000 277 21189.92 168.05 42918.85 47865.27 2016-10-03 16:33:45.000 277 21189.82 168.16 42918.85 47865.19 2016-10-03 16:33:46.000 277 21189.77 168.23 42918.76 47865.11 2016-10-03 16:33:47.000 277 21189.70 168.26 42918.71 47865.03 2016-10-03 16:33:48.000 277 21189.63 168.26 42918.69 47864.94 2016-10-03 16:33:49.000 277 21189.59 168.28 42918.66 47864.90 2016-10-03 16:33:50.000 277 21189.56 168.30 42918.66 47864.86 2016-10-03 16:33:51.000 277 21189.54 168.32 42918.65 47864.85 2016-10-03 16:33:52.000 277 21189.54 168.33 42918.60 47864.82 2016-10-03 16:33:53.000 277 21189.57 168.29 42918.64 47864.84 2016-10-03 16:33:54.000 277 21189.57 168.27 42918.68 47864.85 2016-10-03 16:33:55.000 277 21189.58 168.25 42918.73 47864.88 2016-10-03 16:33:56.000 277 21189.60 168.24 42918.75 47864.89 2016-10-03 16:33:57.000 277 21189.65 168.24 42918.72 47864.93 2016-10-03 16:33:58.000 277 21189.64 168.25 42918.77 47864.95 2016-10-03 16:33:59.000 277 21189.61 168.30 42918.75 47864.96 2016-10-03 16:34:00.000 277 21189.59 168.35 42918.76 47864.97 2016-10-03 16:34:01.000 277 21189.60 168.36 42918.77 47864.93 2016-10-03 16:34:02.000 277 21189.63 168.40 42918.77 47864.94 2016-10-03 16:34:03.000 277 21189.65 168.46 42918.75 47864.96 2016-10-03 16:34:04.000 277 21189.69 168.45 42918.74 47864.95 2016-10-03 16:34:05.000 277 21189.76 168.48 42918.70 47864.99 2016-10-03 16:34:06.000 277 21189.83 168.52 42918.69 47864.96 2016-10-03 16:34:07.000 277 21189.87 168.57 42918.66 47864.97 2016-10-03 16:34:08.000 277 21189.93 168.59 42918.62 47864.97 2016-10-03 16:34:09.000 277 21189.95 168.59 42918.61 47864.96 2016-10-03 16:34:10.000 277 21189.95 168.60 42918.58 47864.95 2016-10-03 16:34:11.000 277 21189.93 168.63 42918.57 47864.94 2016-10-03 16:34:12.000 277 21189.98 168.65 42918.57 47864.95 2016-10-03 16:34:13.000 277 21190.02 168.67 42918.56 47864.97 2016-10-03 16:34:14.000 277 21190.04 168.68 42918.55 47864.98 2016-10-03 16:34:15.000 277 21190.04 168.68 42918.55 47864.94 2016-10-03 16:34:16.000 277 21189.95 168.66 42918.58 47864.95 2016-10-03 16:34:17.000 277 21189.94 168.68 42918.59 47864.95 2016-10-03 16:34:18.000 277 21189.88 168.73 42918.66 47864.97 2016-10-03 16:34:19.000 277 21189.82 168.73 42918.68 47864.96 2016-10-03 16:34:20.000 277 21189.77 168.80 42918.70 47864.95 2016-10-03 16:34:21.000 277 21189.69 168.85 42918.70 47864.95 2016-10-03 16:34:22.000 277 21189.62 168.86 42918.73 47864.89 2016-10-03 16:34:23.000 277 21189.57 168.91 42918.71 47864.93 2016-10-03 16:34:24.000 277 21189.53 168.94 42918.73 47864.88 2016-10-03 16:34:25.000 277 21189.53 168.96 42918.74 47864.89 2016-10-03 16:34:26.000 277 21189.52 168.99 42918.73 47864.91 2016-10-03 16:34:27.000 277 21189.50 169.02 42918.75 47864.89 2016-10-03 16:34:28.000 277 21189.48 169.07 42918.78 47864.91 2016-10-03 16:34:29.000 277 21189.48 169.11 42918.78 47864.92 2016-10-03 16:34:30.000 277 21189.45 169.15 42918.78 47864.89 2016-10-03 16:34:31.000 277 21189.48 169.16 42918.77 47864.89 2016-10-03 16:34:32.000 277 21189.48 169.13 42918.83 47864.93 2016-10-03 16:34:33.000 277 21189.49 169.16 42918.83 47864.94 2016-10-03 16:34:34.000 277 21189.54 169.17 42918.85 47865.01 2016-10-03 16:34:35.000 277 21189.56 169.24 42918.90 47865.03 2016-10-03 16:34:36.000 277 21189.57 169.31 42918.91 47865.05 2016-10-03 16:34:37.000 277 21189.59 169.38 42918.87 47865.04 2016-10-03 16:34:38.000 277 21189.58 169.48 42918.84 47864.99 2016-10-03 16:34:39.000 277 21189.53 169.55 42918.82 47865.00 2016-10-03 16:34:40.000 277 21189.50 169.59 42918.83 47864.97 2016-10-03 16:34:41.000 277 21189.45 169.65 42918.82 47864.93 2016-10-03 16:34:42.000 277 21189.42 169.72 42918.82 47864.87 2016-10-03 16:34:43.000 277 21189.35 169.79 42918.78 47864.87 2016-10-03 16:34:44.000 277 21189.27 169.88 42918.76 47864.84 2016-10-03 16:34:45.000 277 21189.19 169.99 42918.75 47864.83 2016-10-03 16:34:46.000 277 21189.13 170.08 42918.71 47864.78 2016-10-03 16:34:47.000 277 21189.05 170.12 42918.74 47864.72 2016-10-03 16:34:48.000 277 21188.97 170.16 42918.75 47864.66 2016-10-03 16:34:49.000 277 21188.93 170.22 42918.73 47864.63 2016-10-03 16:34:50.000 277 21188.91 170.28 42918.72 47864.61 2016-10-03 16:34:51.000 277 21188.87 170.34 42918.69 47864.59 2016-10-03 16:34:52.000 277 21188.88 170.37 42918.64 47864.53 2016-10-03 16:34:53.000 277 21188.92 170.36 42918.64 47864.52 2016-10-03 16:34:54.000 277 21188.94 170.32 42918.65 47864.54 2016-10-03 16:34:55.000 277 21189.00 170.27 42918.66 47864.56 2016-10-03 16:34:56.000 277 21189.08 170.24 42918.72 47864.62 2016-10-03 16:34:57.000 277 21189.16 170.27 42918.73 47864.65 2016-10-03 16:34:58.000 277 21189.23 170.25 42918.74 47864.70 2016-10-03 16:34:59.000 277 21189.25 170.28 42918.76 47864.77 2016-10-03 16:35:00.000 277 21189.30 170.24 42918.76 47864.81 2016-10-03 16:35:01.000 277 21189.35 170.25 42918.81 47864.82 2016-10-03 16:35:02.000 277 21189.38 170.27 42918.82 47864.85 2016-10-03 16:35:03.000 277 21189.40 170.28 42918.82 47864.88 2016-10-03 16:35:04.000 277 21189.38 170.30 42918.81 47864.90 2016-10-03 16:35:05.000 277 21189.37 170.38 42918.81 47864.90 2016-10-03 16:35:06.000 277 21189.40 170.41 42918.77 47864.93 2016-10-03 16:35:07.000 277 21189.39 170.43 42918.78 47864.91 2016-10-03 16:35:08.000 277 21189.31 170.46 42918.79 47864.88 2016-10-03 16:35:09.000 277 21189.26 170.43 42918.79 47864.86 2016-10-03 16:35:10.000 277 21189.24 170.41 42918.77 47864.81 2016-10-03 16:35:11.000 277 21189.19 170.48 42918.81 47864.83 2016-10-03 16:35:12.000 277 21189.12 170.54 42918.79 47864.78 2016-10-03 16:35:13.000 277 21189.12 170.54 42918.76 47864.77 2016-10-03 16:35:14.000 277 21189.10 170.55 42918.72 47864.73 2016-10-03 16:35:15.000 277 21189.10 170.58 42918.71 47864.73 2016-10-03 16:35:16.000 277 21189.09 170.58 42918.71 47864.70 2016-10-03 16:35:17.000 277 21189.09 170.57 42918.70 47864.68 2016-10-03 16:35:18.000 277 21189.17 170.53 42918.69 47864.71 2016-10-03 16:35:19.000 277 21189.23 170.52 42918.69 47864.70 2016-10-03 16:35:20.000 277 21189.27 170.45 42918.67 47864.72 2016-10-03 16:35:21.000 277 21189.33 170.39 42918.70 47864.77 2016-10-03 16:35:22.000 277 21189.39 170.36 42918.74 47864.83 2016-10-03 16:35:23.000 277 21189.43 170.37 42918.77 47864.89 2016-10-03 16:35:24.000 277 21189.49 170.39 42918.78 47864.91 2016-10-03 16:35:25.000 277 21189.60 170.42 42918.75 47864.94 2016-10-03 16:35:26.000 277 21189.70 170.45 42918.75 47865.00 2016-10-03 16:35:27.000 277 21189.79 170.44 42918.72 47864.99 2016-10-03 16:35:28.000 277 21189.83 170.39 42918.70 47865.03 2016-10-03 16:35:29.000 277 21189.82 170.34 42918.71 47865.04 2016-10-03 16:35:30.000 277 21189.80 170.26 42918.78 47865.03 2016-10-03 16:35:31.000 277 21189.77 170.22 42918.83 47865.08 2016-10-03 16:35:32.000 277 21189.76 170.19 42918.87 47865.10 2016-10-03 16:35:33.000 277 21189.77 170.16 42918.91 47865.15 2016-10-03 16:35:34.000 277 21189.75 170.14 42918.91 47865.17 2016-10-03 16:35:35.000 277 21189.76 170.09 42918.92 47865.20 2016-10-03 16:35:36.000 277 21189.77 170.01 42918.96 47865.22 2016-10-03 16:35:37.000 277 21189.75 170.00 42918.99 47865.25 2016-10-03 16:35:38.000 277 21189.74 169.96 42919.02 47865.28 2016-10-03 16:35:39.000 277 21189.73 169.94 42919.03 47865.26 2016-10-03 16:35:40.000 277 21189.77 169.91 42919.01 47865.27 2016-10-03 16:35:41.000 277 21189.78 169.90 42919.02 47865.28 2016-10-03 16:35:42.000 277 21189.84 169.89 42919.03 47865.29 2016-10-03 16:35:43.000 277 21189.87 169.87 42919.04 47865.30 2016-10-03 16:35:44.000 277 21189.88 169.91 42919.06 47865.34 2016-10-03 16:35:45.000 277 21189.92 169.98 42919.04 47865.35 2016-10-03 16:35:46.000 277 21189.94 170.01 42919.05 47865.37 2016-10-03 16:35:47.000 277 21190.00 170.07 42919.04 47865.40 2016-10-03 16:35:48.000 277 21190.05 170.14 42918.99 47865.38 2016-10-03 16:35:49.000 277 21190.08 170.19 42918.97 47865.40 2016-10-03 16:35:50.000 277 21190.12 170.25 42918.99 47865.41 2016-10-03 16:35:51.000 277 21190.18 170.32 42918.95 47865.39 2016-10-03 16:35:52.000 277 21190.17 170.35 42918.92 47865.41 2016-10-03 16:35:53.000 277 21190.16 170.36 42918.93 47865.39 2016-10-03 16:35:54.000 277 21190.14 170.40 42918.96 47865.38 2016-10-03 16:35:55.000 277 21190.13 170.37 42918.94 47865.36 2016-10-03 16:35:56.000 277 21190.03 170.38 42918.96 47865.34 2016-10-03 16:35:57.000 277 21189.98 170.36 42918.93 47865.31 2016-10-03 16:35:58.000 277 21189.92 170.33 42919.00 47865.32 2016-10-03 16:35:59.000 277 21189.80 170.33 42919.01 47865.27 2016-10-03 16:36:00.000 277 21189.69 170.36 42919.00 47865.27 2016-10-03 16:36:01.000 277 21189.59 170.37 42918.99 47865.22 2016-10-03 16:36:02.000 277 21189.48 170.37 42919.01 47865.15 2016-10-03 16:36:03.000 277 21189.44 170.39 42919.01 47865.13 2016-10-03 16:36:04.000 277 21189.38 170.38 42918.97 47865.09 2016-10-03 16:36:05.000 277 21189.29 170.40 42918.94 47865.03 2016-10-03 16:36:06.000 277 21189.25 170.40 42918.94 47865.02 2016-10-03 16:36:07.000 277 21189.25 170.40 42918.94 47864.98 2016-10-03 16:36:08.000 277 21189.26 170.39 42918.95 47864.97 2016-10-03 16:36:09.000 277 21189.30 170.35 42918.99 47864.99 2016-10-03 16:36:10.000 277 21189.33 170.32 42918.94 47865.00 2016-10-03 16:36:11.000 277 21189.37 170.26 42918.93 47864.99 2016-10-03 16:36:12.000 277 21189.41 170.23 42918.93 47865.04 2016-10-03 16:36:13.000 277 21189.45 170.20 42919.00 47865.08 2016-10-03 16:36:14.000 277 21189.49 170.17 42919.02 47865.11 2016-10-03 16:36:15.000 277 21189.54 170.15 42919.03 47865.14 2016-10-03 16:36:16.000 277 21189.57 170.14 42919.03 47865.15 2016-10-03 16:36:17.000 277 21189.54 170.11 42919.02 47865.17 2016-10-03 16:36:18.000 277 21189.53 170.06 42919.06 47865.16 2016-10-03 16:36:19.000 277 21189.55 170.04 42919.11 47865.21 2016-10-03 16:36:20.000 277 21189.54 170.08 42919.10 47865.21 2016-10-03 16:36:21.000 277 21189.55 170.05 42919.10 47865.20 2016-10-03 16:36:22.000 277 21189.57 170.01 42919.13 47865.24 2016-10-03 16:36:23.000 277 21189.55 170.00 42919.14 47865.23 2016-10-03 16:36:24.000 277 21189.53 170.00 42919.12 47865.23 2016-10-03 16:36:25.000 277 21189.46 169.99 42919.10 47865.24 2016-10-03 16:36:26.000 277 21189.39 169.97 42919.10 47865.23 2016-10-03 16:36:27.000 277 21189.33 169.98 42919.10 47865.21 2016-10-03 16:36:28.000 277 21189.24 169.95 42919.13 47865.18 2016-10-03 16:36:29.000 277 21189.20 169.91 42919.14 47865.14 2016-10-03 16:36:30.000 277 21189.14 169.88 42919.16 47865.14 2016-10-03 16:36:31.000 277 21189.10 169.86 42919.21 47865.12 2016-10-03 16:36:32.000 277 21189.10 169.85 42919.24 47865.11 2016-10-03 16:36:33.000 277 21189.16 169.83 42919.25 47865.12 2016-10-03 16:36:34.000 277 21189.21 169.80 42919.27 47865.17 2016-10-03 16:36:35.000 277 21189.29 169.77 42919.30 47865.22 2016-10-03 16:36:36.000 277 21189.37 169.77 42919.29 47865.28 2016-10-03 16:36:37.000 277 21189.47 169.79 42919.27 47865.33 2016-10-03 16:36:38.000 277 21189.57 169.84 42919.25 47865.37 2016-10-03 16:36:39.000 277 21189.70 169.89 42919.27 47865.39 2016-10-03 16:36:40.000 277 21189.79 169.95 42919.20 47865.45 2016-10-03 16:36:41.000 277 21189.89 170.00 42919.17 47865.46 2016-10-03 16:36:42.000 277 21189.96 170.01 42919.12 47865.47 2016-10-03 16:36:43.000 277 21190.00 170.01 42919.12 47865.46 2016-10-03 16:36:44.000 277 21190.02 169.99 42919.12 47865.47 2016-10-03 16:36:45.000 277 21190.03 169.93 42919.14 47865.46 2016-10-03 16:36:46.000 277 21190.03 169.93 42919.13 47865.48 2016-10-03 16:36:47.000 277 21190.01 169.93 42919.15 47865.49 2016-10-03 16:36:48.000 277 21189.99 169.96 42919.19 47865.51 2016-10-03 16:36:49.000 277 21189.97 169.99 42919.17 47865.51 2016-10-03 16:36:50.000 277 21189.92 170.04 42919.16 47865.49 2016-10-03 16:36:51.000 277 21189.89 170.06 42919.13 47865.45 2016-10-03 16:36:52.000 277 21189.88 170.07 42919.14 47865.43 2016-10-03 16:36:53.000 277 21189.84 170.06 42919.18 47865.42 2016-10-03 16:36:54.000 277 21189.81 170.05 42919.21 47865.42 2016-10-03 16:36:55.000 277 21189.76 170.05 42919.20 47865.40 2016-10-03 16:36:56.000 277 21189.79 170.05 42919.22 47865.40 2016-10-03 16:36:57.000 277 21189.81 170.05 42919.23 47865.43 2016-10-03 16:36:58.000 277 21189.82 170.12 42919.23 47865.45 2016-10-03 16:36:59.000 277 21189.85 170.11 42919.25 47865.45 2016-10-03 16:37:00.000 277 21189.83 170.11 42919.23 47865.48 2016-10-03 16:37:01.000 277 21189.81 170.09 42919.22 47865.47 2016-10-03 16:37:02.000 277 21189.80 170.11 42919.19 47865.49 2016-10-03 16:37:03.000 277 21189.79 170.13 42919.20 47865.46 2016-10-03 16:37:04.000 277 21189.80 170.12 42919.22 47865.48 2016-10-03 16:37:05.000 277 21189.82 170.12 42919.20 47865.50 2016-10-03 16:37:06.000 277 21189.85 170.12 42919.19 47865.51 2016-10-03 16:37:07.000 277 21189.85 170.12 42919.23 47865.50 2016-10-03 16:37:08.000 277 21189.89 170.11 42919.22 47865.53 2016-10-03 16:37:09.000 277 21189.95 170.11 42919.21 47865.55 2016-10-03 16:37:10.000 277 21189.97 170.11 42919.19 47865.59 2016-10-03 16:37:11.000 277 21190.01 170.07 42919.19 47865.55 2016-10-03 16:37:12.000 277 21190.01 170.05 42919.22 47865.58 2016-10-03 16:37:13.000 277 21190.03 170.01 42919.25 47865.63 2016-10-03 16:37:14.000 277 21190.05 170.02 42919.29 47865.64 2016-10-03 16:37:15.000 277 21190.05 169.99 42919.29 47865.65 2016-10-03 16:37:16.000 277 21190.09 169.96 42919.34 47865.68 2016-10-03 16:37:17.000 277 21190.12 169.96 42919.31 47865.71 2016-10-03 16:37:18.000 277 21190.10 169.96 42919.34 47865.74 2016-10-03 16:37:19.000 277 21190.13 169.99 42919.34 47865.76 2016-10-03 16:37:20.000 277 21190.13 170.04 42919.35 47865.75 2016-10-03 16:37:21.000 277 21190.10 170.10 42919.31 47865.74 2016-10-03 16:37:22.000 277 21190.10 170.13 42919.26 47865.73 2016-10-03 16:37:23.000 277 21190.10 170.19 42919.23 47865.66 2016-10-03 16:37:24.000 277 21190.10 170.24 42919.14 47865.60 2016-10-03 16:37:25.000 277 21190.11 170.29 42919.10 47865.57 2016-10-03 16:37:26.000 277 21190.13 170.29 42919.04 47865.50 2016-10-03 16:37:27.000 277 21190.19 170.34 42918.98 47865.49 2016-10-03 16:37:28.000 277 21190.20 170.33 42918.94 47865.43 2016-10-03 16:37:29.000 277 21190.21 170.27 42918.90 47865.43 2016-10-03 16:37:30.000 277 21190.22 170.19 42918.92 47865.38 2016-10-03 16:37:31.000 277 21190.25 170.13 42918.96 47865.42 2016-10-03 16:37:32.000 277 21190.22 170.12 42918.95 47865.45 2016-10-03 16:37:33.000 277 21190.19 170.09 42918.99 47865.47 2016-10-03 16:37:34.000 277 21190.16 170.03 42919.03 47865.45 2016-10-03 16:37:35.000 277 21190.14 169.96 42919.04 47865.46 2016-10-03 16:37:36.000 277 21190.16 169.90 42919.07 47865.51 2016-10-03 16:37:37.000 277 21190.16 169.87 42919.10 47865.51 2016-10-03 16:37:38.000 277 21190.16 169.84 42919.14 47865.56 2016-10-03 16:37:39.000 277 21190.18 169.84 42919.14 47865.58 2016-10-03 16:37:40.000 277 21190.23 169.79 42919.14 47865.60 2016-10-03 16:37:41.000 277 21190.29 169.76 42919.11 47865.62 2016-10-03 16:37:42.000 277 21190.34 169.71 42919.13 47865.65 2016-10-03 16:37:43.000 277 21190.37 169.69 42919.18 47865.70 2016-10-03 16:37:44.000 277 21190.42 169.73 42919.16 47865.71 2016-10-03 16:37:45.000 277 21190.47 169.78 42919.11 47865.72 2016-10-03 16:37:46.000 277 21190.56 169.79 42919.08 47865.71 2016-10-03 16:37:47.000 277 21190.61 169.78 42919.05 47865.71 2016-10-03 16:37:48.000 277 21190.69 169.77 42919.03 47865.73 2016-10-03 16:37:49.000 277 21190.77 169.77 42919.04 47865.75 2016-10-03 16:37:50.000 277 21190.85 169.76 42919.02 47865.77 2016-10-03 16:37:51.000 277 21190.89 169.79 42918.99 47865.76 2016-10-03 16:37:52.000 277 21190.92 169.82 42919.00 47865.78 2016-10-03 16:37:53.000 277 21190.95 169.78 42919.01 47865.79 2016-10-03 16:37:54.000 277 21190.98 169.79 42919.01 47865.83 2016-10-03 16:37:55.000 277 21191.00 169.81 42919.00 47865.83 2016-10-03 16:37:56.000 277 21190.99 169.83 42918.99 47865.83 2016-10-03 16:37:57.000 277 21190.99 169.81 42918.99 47865.82 2016-10-03 16:37:58.000 277 21190.98 169.79 42919.02 47865.82 2016-10-03 16:37:59.000 277 21190.96 169.78 42919.03 47865.83 2016-10-03 16:38:00.000 277 21190.95 169.80 42919.06 47865.83 2016-10-03 16:38:01.000 277 21190.89 169.82 42919.05 47865.81 2016-10-03 16:38:02.000 277 21190.85 169.85 42919.03 47865.77 2016-10-03 16:38:03.000 277 21190.80 169.85 42919.05 47865.76 2016-10-03 16:38:04.000 277 21190.75 169.83 42919.08 47865.72 2016-10-03 16:38:05.000 277 21190.71 169.79 42919.04 47865.72 2016-10-03 16:38:06.000 277 21190.68 169.77 42919.03 47865.71 2016-10-03 16:38:07.000 277 21190.66 169.78 42919.05 47865.72 2016-10-03 16:38:08.000 277 21190.71 169.73 42919.09 47865.75 2016-10-03 16:38:09.000 277 21190.73 169.69 42919.07 47865.76 2016-10-03 16:38:10.000 277 21190.75 169.64 42919.10 47865.80 2016-10-03 16:38:11.000 277 21190.75 169.61 42919.19 47865.84 2016-10-03 16:38:12.000 277 21190.79 169.66 42919.17 47865.86 2016-10-03 16:38:13.000 277 21190.80 169.66 42919.18 47865.85 2016-10-03 16:38:14.000 277 21190.83 169.64 42919.18 47865.88 2016-10-03 16:38:15.000 277 21190.86 169.63 42919.20 47865.85 2016-10-03 16:38:16.000 277 21190.89 169.59 42919.18 47865.91 2016-10-03 16:38:17.000 277 21190.94 169.56 42919.20 47865.93 2016-10-03 16:38:18.000 277 21191.00 169.57 42919.18 47865.95 2016-10-03 16:38:19.000 277 21191.05 169.59 42919.17 47865.99 2016-10-03 16:38:20.000 277 21191.10 169.58 42919.20 47866.01 2016-10-03 16:38:21.000 277 21191.12 169.55 42919.22 47866.02 2016-10-03 16:38:22.000 277 21191.15 169.51 42919.23 47866.06 2016-10-03 16:38:23.000 277 21191.12 169.49 42919.23 47866.10 2016-10-03 16:38:24.000 277 21191.09 169.51 42919.25 47866.12 2016-10-03 16:38:25.000 277 21191.01 169.54 42919.25 47866.09 2016-10-03 16:38:26.000 277 21190.96 169.51 42919.23 47866.01 2016-10-03 16:38:27.000 277 21190.93 169.54 42919.18 47866.00 2016-10-03 16:38:28.000 277 21190.95 169.52 42919.18 47865.97 2016-10-03 16:38:29.000 277 21190.94 169.55 42919.19 47865.96 2016-10-03 16:38:30.000 277 21190.91 169.60 42919.20 47865.96 2016-10-03 16:38:31.000 277 21190.89 169.63 42919.17 47865.94 2016-10-03 16:38:32.000 277 21190.91 169.64 42919.14 47865.91 2016-10-03 16:38:33.000 277 21190.93 169.67 42919.13 47865.92 2016-10-03 16:38:34.000 277 21190.95 169.67 42919.13 47865.88 2016-10-03 16:38:35.000 277 21190.95 169.69 42919.12 47865.92 2016-10-03 16:38:36.000 277 21190.98 169.69 42919.09 47865.89 2016-10-03 16:38:37.000 277 21191.01 169.73 42919.05 47865.88 2016-10-03 16:38:38.000 277 21191.06 169.78 42919.03 47865.89 2016-10-03 16:38:39.000 277 21191.11 169.80 42919.01 47865.87 2016-10-03 16:38:40.000 277 21191.18 169.79 42919.00 47865.93 2016-10-03 16:38:41.000 277 21191.24 169.77 42919.00 47865.92 2016-10-03 16:38:42.000 277 21191.29 169.84 42918.99 47865.95 2016-10-03 16:38:43.000 277 21191.44 169.85 42919.00 47865.99 2016-10-03 16:38:44.000 277 21191.52 169.85 42919.01 47866.03 2016-10-03 16:38:45.000 277 21191.57 169.81 42919.02 47866.07 2016-10-03 16:38:46.000 277 21191.62 169.77 42919.04 47866.11 2016-10-03 16:38:47.000 277 21191.66 169.78 42919.09 47866.15 2016-10-03 16:38:48.000 277 21191.65 169.81 42919.10 47866.21 2016-10-03 16:38:49.000 277 21191.62 169.88 42919.09 47866.20 2016-10-03 16:38:50.000 277 21191.64 169.97 42919.10 47866.21 2016-10-03 16:38:51.000 277 21191.62 170.06 42919.08 47866.20 2016-10-03 16:38:52.000 277 21191.60 170.09 42919.06 47866.15 2016-10-03 16:38:53.000 277 21191.55 170.06 42919.04 47866.12 2016-10-03 16:38:54.000 277 21191.59 170.03 42919.05 47866.11 2016-10-03 16:38:55.000 277 21191.58 170.02 42919.07 47866.09 2016-10-03 16:38:56.000 277 21191.55 170.00 42919.07 47866.12 2016-10-03 16:38:57.000 277 21191.54 169.99 42919.09 47866.14 2016-10-03 16:38:58.000 277 21191.52 170.03 42919.07 47866.12 2016-10-03 16:38:59.000 277 21191.52 170.07 42919.05 47866.10 2016-10-03 16:39:00.000 277 21191.46 170.14 42919.00 47866.06 2016-10-03 16:39:01.000 277 21191.45 170.19 42918.93 47866.03 2016-10-03 16:39:02.000 277 21191.40 170.22 42918.88 47865.97 2016-10-03 16:39:03.000 277 21191.43 170.22 42918.87 47865.95 2016-10-03 16:39:04.000 277 21191.45 170.24 42918.85 47865.90 2016-10-03 16:39:05.000 277 21191.48 170.27 42918.80 47865.88 2016-10-03 16:39:06.000 277 21191.54 170.31 42918.78 47865.87 2016-10-03 16:39:07.000 277 21191.58 170.32 42918.76 47865.88 2016-10-03 16:39:08.000 277 21191.61 170.34 42918.73 47865.87 2016-10-03 16:39:09.000 277 21191.64 170.36 42918.71 47865.85 2016-10-03 16:39:10.000 277 21191.66 170.37 42918.71 47865.85 2016-10-03 16:39:11.000 277 21191.66 170.38 42918.67 47865.85 2016-10-03 16:39:12.000 277 21191.66 170.39 42918.70 47865.87 2016-10-03 16:39:13.000 277 21191.65 170.42 42918.70 47865.87 2016-10-03 16:39:14.000 277 21191.65 170.47 42918.69 47865.85 2016-10-03 16:39:15.000 277 21191.64 170.51 42918.71 47865.88 2016-10-03 16:39:16.000 277 21191.61 170.55 42918.72 47865.85 2016-10-03 16:39:17.000 277 21191.57 170.58 42918.70 47865.84 2016-10-03 16:39:18.000 277 21191.52 170.65 42918.69 47865.82 2016-10-03 16:39:19.000 277 21191.48 170.70 42918.68 47865.82 2016-10-03 16:39:20.000 277 21191.49 170.66 42918.72 47865.80 2016-10-03 16:39:21.000 277 21191.43 170.61 42918.68 47865.78 2016-10-03 16:39:22.000 277 21191.39 170.53 42918.73 47865.79 2016-10-03 16:39:23.000 277 21191.38 170.49 42918.74 47865.77 2016-10-03 16:39:24.000 277 21191.37 170.46 42918.76 47865.75 2016-10-03 16:39:25.000 277 21191.39 170.41 42918.82 47865.77 2016-10-03 16:39:26.000 277 21191.40 170.38 42918.81 47865.82 2016-10-03 16:39:27.000 277 21191.41 170.37 42918.81 47865.80 2016-10-03 16:39:28.000 277 21191.45 170.35 42918.84 47865.83 2016-10-03 16:39:29.000 277 21191.51 170.34 42918.85 47865.88 2016-10-03 16:39:30.000 277 21191.56 170.39 42918.83 47865.88 2016-10-03 16:39:31.000 277 21191.64 170.39 42918.83 47865.95 2016-10-03 16:39:32.000 277 21191.66 170.41 42918.84 47865.95 2016-10-03 16:39:33.000 277 21191.70 170.44 42918.83 47865.95 2016-10-03 16:39:34.000 277 21191.70 170.45 42918.78 47865.95 2016-10-03 16:39:35.000 277 21191.74 170.46 42918.77 47865.96 2016-10-03 16:39:36.000 277 21191.80 170.47 42918.73 47865.99 2016-10-03 16:39:37.000 277 21191.82 170.42 42918.75 47865.96 2016-10-03 16:39:38.000 277 21191.84 170.31 42918.72 47865.95 2016-10-03 16:39:39.000 277 21191.86 170.25 42918.74 47865.96 2016-10-03 16:39:40.000 277 21191.91 170.20 42918.73 47865.96 2016-10-03 16:39:41.000 277 21191.92 170.22 42918.68 47865.97 2016-10-03 16:39:42.000 277 21191.96 170.23 42918.67 47865.95 2016-10-03 16:39:43.000 277 21191.98 170.25 42918.63 47865.98 2016-10-03 16:39:44.000 277 21192.04 170.25 42918.64 47865.97 2016-10-03 16:39:45.000 277 21192.08 170.25 42918.64 47865.97 2016-10-03 16:39:46.000 277 21192.16 170.25 42918.65 47865.98 2016-10-03 16:39:47.000 277 21192.21 170.27 42918.65 47866.01 2016-10-03 16:39:48.000 277 21192.26 170.27 42918.63 47866.02 2016-10-03 16:39:49.000 277 21192.33 170.26 42918.62 47866.06 2016-10-03 16:39:50.000 277 21192.38 170.32 42918.67 47866.08 2016-10-03 16:39:51.000 277 21192.42 170.32 42918.62 47866.09 2016-10-03 16:39:52.000 277 21192.43 170.34 42918.57 47866.08 2016-10-03 16:39:53.000 277 21192.41 170.34 42918.55 47866.07 2016-10-03 16:39:54.000 277 21192.39 170.32 42918.58 47866.06 2016-10-03 16:39:55.000 277 21192.32 170.25 42918.63 47866.04 2016-10-03 16:39:56.000 277 21192.25 170.18 42918.67 47866.05 2016-10-03 16:39:57.000 277 21192.18 170.17 42918.69 47866.06 2016-10-03 16:39:58.000 277 21192.10 170.28 42918.70 47866.05 2016-10-03 16:39:59.000 277 21192.06 170.36 42918.70 47866.02 2016-10-03 16:40:00.000 277 21192.02 170.41 42918.66 47866.03 2016-10-03 16:40:01.000 277 21192.03 170.44 42918.62 47865.95 2016-10-03 16:40:02.000 277 21192.06 170.41 42918.56 47865.95 2016-10-03 16:40:03.000 277 21192.13 170.36 42918.60 47865.96 2016-10-03 16:40:04.000 277 21192.22 170.31 42918.65 47865.99 2016-10-03 16:40:05.000 277 21192.25 170.31 42918.68 47866.03 2016-10-03 16:40:06.000 277 21192.31 170.32 42918.73 47866.09 2016-10-03 16:40:07.000 277 21192.40 170.31 42918.71 47866.15 2016-10-03 16:40:08.000 277 21192.49 170.31 42918.71 47866.19 2016-10-03 16:40:09.000 277 21192.55 170.37 42918.69 47866.25 2016-10-03 16:40:10.000 277 21192.54 170.51 42918.65 47866.22 2016-10-03 16:40:11.000 277 21192.49 170.71 42918.57 47866.19 2016-10-03 16:40:12.000 277 21192.49 170.84 42918.49 47866.13 2016-10-03 16:40:13.000 277 21192.50 170.92 42918.40 47866.06 2016-10-03 16:40:14.000 277 21192.54 170.95 42918.34 47865.95 2016-10-03 16:40:15.000 277 21192.54 171.01 42918.29 47865.94 2016-10-03 16:40:16.000 277 21192.59 171.02 42918.27 47865.93 2016-10-03 16:40:17.000 277 21192.64 171.01 42918.28 47865.90 2016-10-03 16:40:18.000 277 21192.64 171.08 42918.30 47865.92 2016-10-03 16:40:19.000 277 21192.67 171.14 42918.32 47865.90 2016-10-03 16:40:20.000 277 21192.67 171.24 42918.29 47865.92 2016-10-03 16:40:21.000 277 21192.68 171.37 42918.24 47865.95 2016-10-03 16:40:22.000 277 21192.73 171.45 42918.23 47865.89 2016-10-03 16:40:23.000 277 21192.73 171.50 42918.22 47865.93 2016-10-03 16:40:24.000 277 21192.76 171.56 42918.21 47865.93 2016-10-03 16:40:25.000 277 21192.77 171.63 42918.20 47865.91 2016-10-03 16:40:26.000 277 21192.80 171.66 42918.17 47865.94 2016-10-03 16:40:27.000 277 21192.80 171.71 42918.21 47865.94 2016-10-03 16:40:28.000 277 21192.87 171.76 42918.21 47865.99 2016-10-03 16:40:29.000 277 21192.93 171.83 42918.24 47866.02 2016-10-03 16:40:30.000 277 21192.96 171.89 42918.24 47866.05 2016-10-03 16:40:31.000 277 21193.01 171.93 42918.28 47866.06 2016-10-03 16:40:32.000 277 21193.09 171.97 42918.32 47866.09 2016-10-03 16:40:33.000 277 21193.14 171.99 42918.33 47866.15 2016-10-03 16:40:34.000 277 21193.20 172.05 42918.33 47866.18 2016-10-03 16:40:35.000 277 21193.23 172.16 42918.37 47866.20 2016-10-03 16:40:36.000 277 21193.27 172.23 42918.37 47866.22 2016-10-03 16:40:37.000 277 21193.30 172.30 42918.40 47866.27 2016-10-03 16:40:38.000 277 21193.32 172.35 42918.40 47866.29 2016-10-03 16:40:39.000 277 21193.35 172.38 42918.42 47866.34 2016-10-03 16:40:40.000 277 21193.37 172.43 42918.48 47866.37 2016-10-03 16:40:41.000 277 21193.36 172.46 42918.53 47866.42 2016-10-03 16:40:42.000 277 21193.35 172.52 42918.52 47866.43 2016-10-03 16:40:43.000 277 21193.33 172.61 42918.58 47866.47 2016-10-03 16:40:44.000 277 21193.25 172.71 42918.58 47866.48 2016-10-03 16:40:45.000 277 21193.20 172.80 42918.60 47866.43 2016-10-03 16:40:46.000 277 21193.16 172.79 42918.66 47866.46 2016-10-03 16:40:47.000 277 21193.14 172.77 42918.72 47866.48 2016-10-03 16:40:48.000 277 21193.12 172.84 42918.74 47866.50 2016-10-03 16:40:49.000 277 21193.14 172.95 42918.74 47866.55 2016-10-03 16:40:50.000 277 21193.16 173.08 42918.77 47866.56 2016-10-03 16:40:51.000 277 21193.18 173.21 42918.72 47866.55 2016-10-03 16:40:52.000 277 21193.19 173.34 42918.64 47866.52 2016-10-03 16:40:53.000 277 21193.24 173.46 42918.55 47866.48 2016-10-03 16:40:54.000 277 21193.28 173.56 42918.49 47866.45 2016-10-03 16:40:55.000 277 21193.29 173.67 42918.41 47866.39 2016-10-03 16:40:56.000 277 21193.33 173.76 42918.36 47866.34 2016-10-03 16:40:57.000 277 21193.34 173.87 42918.30 47866.28 2016-10-03 16:40:58.000 277 21193.37 173.94 42918.22 47866.23 2016-10-03 16:40:59.000 277 21193.42 174.01 42918.14 47866.19 2016-10-03 16:41:00.000 277 21193.44 174.08 42918.07 47866.15 2016-10-03 16:41:01.000 277 21193.43 174.10 42918.00 47866.08 2016-10-03 16:41:02.000 277 21193.45 174.13 42917.98 47866.03 2016-10-03 16:41:03.000 277 21193.47 174.11 42917.91 47865.97 2016-10-03 16:41:04.000 277 21193.50 174.10 42917.89 47865.93 2016-10-03 16:41:05.000 277 21193.47 174.12 42917.86 47865.88 2016-10-03 16:41:06.000 277 21193.48 174.12 42917.85 47865.88 2016-10-03 16:41:07.000 277 21193.48 174.15 42917.80 47865.89 2016-10-03 16:41:08.000 277 21193.44 174.20 42917.79 47865.83 2016-10-03 16:41:09.000 277 21193.36 174.24 42917.78 47865.78 2016-10-03 16:41:10.000 277 21193.34 174.22 42917.76 47865.78 2016-10-03 16:41:11.000 277 21193.33 174.23 42917.78 47865.76 2016-10-03 16:41:12.000 277 21193.38 174.34 42917.79 47865.79 2016-10-03 16:41:13.000 277 21193.39 174.44 42917.82 47865.82 2016-10-03 16:41:14.000 277 21193.43 174.55 42917.85 47865.85 2016-10-03 16:41:15.000 277 21193.46 174.63 42917.87 47865.88 2016-10-03 16:41:16.000 277 21193.53 174.67 42917.85 47865.89 2016-10-03 16:41:17.000 277 21193.59 174.72 42917.89 47865.94 2016-10-03 16:41:18.000 277 21193.62 174.77 42917.90 47865.95 2016-10-03 16:41:19.000 277 21193.65 174.81 42917.88 47865.96 2016-10-03 16:41:20.000 277 21193.70 174.85 42917.89 47865.98 2016-10-03 16:41:21.000 277 21193.69 174.82 42917.89 47866.00 2016-10-03 16:41:22.000 277 21193.74 174.76 42917.89 47865.99 2016-10-03 16:41:23.000 277 21193.76 174.70 42917.92 47866.04 2016-10-03 16:41:24.000 277 21193.79 174.59 42917.96 47866.08 2016-10-03 16:41:25.000 277 21193.80 174.57 42918.01 47866.13 2016-10-03 16:41:26.000 277 21193.82 174.51 42918.03 47866.17 2016-10-03 16:41:27.000 277 21193.87 174.44 42918.06 47866.22 2016-10-03 16:41:28.000 277 21193.95 174.35 42918.08 47866.27 2016-10-03 16:41:29.000 277 21194.00 174.24 42918.15 47866.30 2016-10-03 16:41:30.000 277 21194.04 174.15 42918.16 47866.36 2016-10-03 16:41:31.000 277 21194.06 174.08 42918.25 47866.46 2016-10-03 16:41:32.000 277 21194.10 174.00 42918.30 47866.53 2016-10-03 16:41:33.000 277 21194.12 173.98 42918.33 47866.59 2016-10-03 16:41:34.000 277 21194.18 173.92 42918.40 47866.64 2016-10-03 16:41:35.000 277 21194.24 173.86 42918.45 47866.70 2016-10-03 16:41:36.000 277 21194.23 173.87 42918.49 47866.74 2016-10-03 16:41:37.000 277 21194.24 173.90 42918.53 47866.83 2016-10-03 16:41:38.000 277 21194.18 173.94 42918.54 47866.80 2016-10-03 16:41:39.000 277 21194.13 174.04 42918.51 47866.85 2016-10-03 16:41:40.000 277 21194.13 174.10 42918.52 47866.82 2016-10-03 16:41:41.000 277 21194.21 174.12 42918.51 47866.80 2016-10-03 16:41:42.000 277 21194.25 174.12 42918.52 47866.81 2016-10-03 16:41:43.000 277 21194.27 174.18 42918.52 47866.85 2016-10-03 16:41:44.000 277 21194.33 174.24 42918.53 47866.86 2016-10-03 16:41:45.000 277 21194.40 174.28 42918.52 47866.88 2016-10-03 16:41:46.000 277 21194.40 174.37 42918.51 47866.90 2016-10-03 16:41:47.000 277 21194.41 174.41 42918.52 47866.88 2016-10-03 16:41:48.000 277 21194.48 174.43 42918.49 47866.90 2016-10-03 16:41:49.000 277 21194.53 174.51 42918.47 47866.91 2016-10-03 16:41:50.000 277 21194.56 174.58 42918.45 47866.90 2016-10-03 16:41:51.000 277 21194.57 174.64 42918.42 47866.88 2016-10-03 16:41:52.000 277 21194.58 174.66 42918.38 47866.87 2016-10-03 16:41:53.000 277 21194.60 174.68 42918.32 47866.85 2016-10-03 16:41:54.000 277 21194.62 174.72 42918.29 47866.82 2016-10-03 16:41:55.000 277 21194.68 174.81 42918.26 47866.78 2016-10-03 16:41:56.000 277 21194.67 174.95 42918.21 47866.78 2016-10-03 16:41:57.000 277 21194.68 175.10 42918.07 47866.75 2016-10-03 16:41:58.000 277 21194.72 175.25 42918.01 47866.66 2016-10-03 16:41:59.000 277 21194.77 175.33 42917.93 47866.62 2016-10-03 16:42:00.000 277 21194.84 175.42 42917.87 47866.58 2016-10-03 16:42:01.000 277 21194.90 175.50 42917.87 47866.57 2016-10-03 16:42:02.000 277 21195.01 175.57 42917.87 47866.57 2016-10-03 16:42:03.000 277 21195.05 175.69 42917.87 47866.57 2016-10-03 16:42:04.000 277 21195.13 175.78 42917.82 47866.63 2016-10-03 16:42:05.000 277 21195.12 175.92 42917.79 47866.63 2016-10-03 16:42:06.000 277 21195.13 175.99 42917.76 47866.59 2016-10-03 16:42:07.000 277 21195.12 176.05 42917.74 47866.58 2016-10-03 16:42:08.000 277 21195.04 176.10 42917.80 47866.56 2016-10-03 16:42:09.000 277 21194.95 176.18 42917.85 47866.56 2016-10-03 16:42:10.000 277 21194.85 176.32 42917.86 47866.58 2016-10-03 16:42:11.000 277 21194.80 176.44 42917.84 47866.51 2016-10-03 16:42:12.000 277 21194.70 176.54 42917.80 47866.47 2016-10-03 16:42:13.000 277 21194.62 176.62 42917.78 47866.40 2016-10-03 16:42:14.000 277 21194.48 176.70 42917.76 47866.33 2016-10-03 16:42:15.000 277 21194.33 176.80 42917.68 47866.24 2016-10-03 16:42:16.000 277 21194.15 176.87 42917.69 47866.12 2016-10-03 16:42:17.000 277 21193.97 176.95 42917.65 47866.05 2016-10-03 16:42:18.000 277 21193.83 177.04 42917.62 47865.93 2016-10-03 16:42:19.000 277 21193.69 177.13 42917.56 47865.87 2016-10-03 16:42:20.000 277 21193.58 177.21 42917.57 47865.80 2016-10-03 16:42:21.000 277 21193.53 177.28 42917.55 47865.73 2016-10-03 16:42:22.000 277 21193.51 177.37 42917.52 47865.68 2016-10-03 16:42:23.000 277 21193.54 177.42 42917.52 47865.68 2016-10-03 16:42:24.000 277 21193.57 177.47 42917.53 47865.66 2016-10-03 16:42:25.000 277 21193.62 177.54 42917.50 47865.66 2016-10-03 16:42:26.000 277 21193.70 177.58 42917.48 47865.69 2016-10-03 16:42:27.000 277 21193.82 177.56 42917.49 47865.67 2016-10-03 16:42:28.000 277 21193.98 177.53 42917.47 47865.73 2016-10-03 16:42:29.000 277 21194.18 177.48 42917.48 47865.82 2016-10-03 16:42:30.000 277 21194.37 177.45 42917.47 47865.89 2016-10-03 16:42:31.000 277 21194.55 177.35 42917.50 47866.00 2016-10-03 16:42:32.000 277 21194.67 177.25 42917.56 47866.09 2016-10-03 16:42:33.000 277 21194.78 177.17 42917.59 47866.16 2016-10-03 16:42:34.000 277 21194.91 177.10 42917.62 47866.31 2016-10-03 16:42:35.000 277 21195.01 176.99 42917.67 47866.38 2016-10-03 16:42:36.000 277 21195.08 176.90 42917.75 47866.46 2016-10-03 16:42:37.000 277 21195.14 176.83 42917.79 47866.53 2016-10-03 16:42:38.000 277 21195.13 176.77 42917.84 47866.61 2016-10-03 16:42:39.000 277 21195.08 176.75 42917.84 47866.64 2016-10-03 16:42:40.000 277 21194.99 176.78 42917.86 47866.64 2016-10-03 16:42:41.000 277 21194.93 176.81 42917.87 47866.61 2016-10-03 16:42:42.000 277 21194.88 176.80 42917.84 47866.58 2016-10-03 16:42:43.000 277 21194.79 176.77 42917.82 47866.51 2016-10-03 16:42:44.000 277 21194.71 176.74 42917.81 47866.46 2016-10-03 16:42:45.000 277 21194.65 176.68 42917.83 47866.41 2016-10-03 16:42:46.000 277 21194.61 176.62 42917.83 47866.41 2016-10-03 16:42:47.000 277 21194.60 176.55 42917.83 47866.40 2016-10-03 16:42:48.000 277 21194.67 176.50 42917.84 47866.41 2016-10-03 16:42:49.000 277 21194.74 176.46 42917.88 47866.44 2016-10-03 16:42:50.000 277 21194.87 176.38 42917.89 47866.48 2016-10-03 16:42:51.000 277 21194.98 176.34 42917.89 47866.56 2016-10-03 16:42:52.000 277 21195.11 176.29 42917.90 47866.61 2016-10-03 16:42:53.000 277 21195.26 176.24 42917.89 47866.70 2016-10-03 16:42:54.000 277 21195.42 176.15 42917.91 47866.77 2016-10-03 16:42:55.000 277 21195.60 176.08 42917.92 47866.84 2016-10-03 16:42:56.000 277 21195.74 176.00 42917.95 47866.90 2016-10-03 16:42:57.000 277 21195.86 175.94 42917.96 47867.01 2016-10-03 16:42:58.000 277 21195.96 175.89 42917.95 47867.03 2016-10-03 16:42:59.000 277 21196.08 175.84 42917.95 47867.09 2016-10-03 16:43:00.000 277 21196.18 175.80 42917.96 47867.18 2016-10-03 16:43:01.000 277 21196.29 175.76 42917.95 47867.18 2016-10-03 16:43:02.000 277 21196.39 175.73 42917.97 47867.29 2016-10-03 16:43:03.000 277 21196.46 175.72 42917.99 47867.31 2016-10-03 16:43:04.000 277 21196.47 175.68 42917.98 47867.35 2016-10-03 16:43:05.000 277 21196.49 175.67 42917.97 47867.36 2016-10-03 16:43:06.000 277 21196.50 175.66 42918.00 47867.38 2016-10-03 16:43:07.000 277 21196.53 175.64 42917.98 47867.36 2016-10-03 16:43:08.000 277 21196.48 175.64 42917.99 47867.38 2016-10-03 16:43:09.000 277 21196.46 175.64 42918.02 47867.37 2016-10-03 16:43:10.000 277 21196.45 175.68 42918.06 47867.38 2016-10-03 16:43:11.000 277 21196.42 175.72 42918.04 47867.39 2016-10-03 16:43:12.000 277 21196.35 175.78 42918.03 47867.35 2016-10-03 16:43:13.000 277 21196.28 175.85 42918.00 47867.32 2016-10-03 16:43:14.000 277 21196.27 175.90 42917.99 47867.31 2016-10-03 16:43:15.000 277 21196.24 175.94 42918.01 47867.26 2016-10-03 16:43:16.000 277 21196.20 176.01 42917.99 47867.28 2016-10-03 16:43:17.000 277 21196.17 176.05 42918.02 47867.26 2016-10-03 16:43:18.000 277 21196.15 176.09 42918.00 47867.24 2016-10-03 16:43:19.000 277 21196.12 176.10 42918.03 47867.23 2016-10-03 16:43:20.000 277 21196.12 176.10 42918.02 47867.23 2016-10-03 16:43:21.000 277 21196.10 176.10 42918.02 47867.24 2016-10-03 16:43:22.000 277 21196.10 176.07 42918.08 47867.27 2016-10-03 16:43:23.000 277 21196.09 176.03 42918.12 47867.28 2016-10-03 16:43:24.000 277 21196.03 176.00 42918.12 47867.28 2016-10-03 16:43:25.000 277 21195.95 176.01 42918.16 47867.29 2016-10-03 16:43:26.000 277 21195.96 176.02 42918.18 47867.32 2016-10-03 16:43:27.000 277 21195.95 176.08 42918.19 47867.32 2016-10-03 16:43:28.000 277 21195.93 176.15 42918.19 47867.33 2016-10-03 16:43:29.000 277 21195.89 176.26 42918.14 47867.28 2016-10-03 16:43:30.000 277 21195.86 176.34 42918.13 47867.24 2016-10-03 16:43:31.000 277 21195.84 176.35 42918.13 47867.20 2016-10-03 16:43:32.000 277 21195.82 176.34 42918.08 47867.17 2016-10-03 16:43:33.000 277 21195.79 176.36 42918.06 47867.14 2016-10-03 16:43:34.000 277 21195.79 176.36 42918.07 47867.13 2016-10-03 16:43:35.000 277 21195.80 176.28 42918.10 47867.13 2016-10-03 16:43:36.000 277 21195.83 176.23 42918.17 47867.14 2016-10-03 16:43:37.000 277 21195.81 176.16 42918.17 47867.17 2016-10-03 16:43:38.000 277 21195.77 176.10 42918.17 47867.21 2016-10-03 16:43:39.000 277 21195.80 176.08 42918.19 47867.25 2016-10-03 16:43:40.000 277 21195.87 176.07 42918.25 47867.31 2016-10-03 16:43:41.000 277 21195.92 176.05 42918.28 47867.33 2016-10-03 16:43:42.000 277 21195.95 176.06 42918.28 47867.37 2016-10-03 16:43:43.000 277 21196.02 176.05 42918.34 47867.41 2016-10-03 16:43:44.000 277 21196.05 176.07 42918.35 47867.42 2016-10-03 16:43:45.000 277 21196.09 176.12 42918.33 47867.46 2016-10-03 16:43:46.000 277 21196.12 176.19 42918.33 47867.50 2016-10-03 16:43:47.000 277 21196.17 176.23 42918.29 47867.52 2016-10-03 16:43:48.000 277 21196.17 176.25 42918.30 47867.49 2016-10-03 16:43:49.000 277 21196.22 176.25 42918.31 47867.53 2016-10-03 16:43:50.000 277 21196.25 176.28 42918.33 47867.50 2016-10-03 16:43:51.000 277 21196.33 176.30 42918.33 47867.58 2016-10-03 16:43:52.000 277 21196.36 176.34 42918.29 47867.56 2016-10-03 16:43:53.000 277 21196.35 176.38 42918.34 47867.56 2016-10-03 16:43:54.000 277 21196.34 176.43 42918.29 47867.60 2016-10-03 16:43:55.000 277 21196.37 176.48 42918.26 47867.62 2016-10-03 16:43:56.000 277 21196.37 176.50 42918.24 47867.54 2016-10-03 16:43:57.000 277 21196.38 176.51 42918.24 47867.55 2016-10-03 16:43:58.000 277 21196.41 176.53 42918.22 47867.50 2016-10-03 16:43:59.000 277 21196.43 176.58 42918.16 47867.51 2016-10-03 16:44:00.000 277 21196.43 176.69 42918.14 47867.48 2016-10-03 16:44:01.000 277 21196.48 176.76 42918.04 47867.44 2016-10-03 16:44:02.000 277 21196.55 176.80 42918.01 47867.40 2016-10-03 16:44:03.000 277 21196.63 176.81 42917.94 47867.41 2016-10-03 16:44:04.000 277 21196.76 176.81 42917.95 47867.42 2016-10-03 16:44:05.000 277 21196.83 176.81 42917.95 47867.45 2016-10-03 16:44:06.000 277 21196.94 176.85 42917.99 47867.52 2016-10-03 16:44:07.000 277 21197.07 176.84 42917.96 47867.52 2016-10-03 16:44:08.000 277 21197.14 176.80 42918.03 47867.59 2016-10-03 16:44:09.000 277 21197.24 176.76 42918.07 47867.68 2016-10-03 16:44:10.000 277 21197.39 176.67 42918.13 47867.78 2016-10-03 16:44:11.000 277 21197.55 176.62 42918.19 47867.88 2016-10-03 16:44:12.000 277 21197.62 176.59 42918.26 47868.02 2016-10-03 16:44:13.000 277 21197.68 176.58 42918.32 47868.11 2016-10-03 16:44:14.000 277 21197.75 176.55 42918.38 47868.20 2016-10-03 16:44:15.000 277 21197.84 176.52 42918.42 47868.27 2016-10-03 16:44:16.000 277 21197.85 176.54 42918.45 47868.31 2016-10-03 16:44:17.000 277 21197.83 176.52 42918.46 47868.39 2016-10-03 16:44:18.000 277 21197.81 176.53 42918.50 47868.39 2016-10-03 16:44:19.000 277 21197.76 176.59 42918.52 47868.40 2016-10-03 16:44:20.000 277 21197.69 176.64 42918.51 47868.38 2016-10-03 16:44:21.000 277 21197.57 176.66 42918.52 47868.33 2016-10-03 16:44:22.000 277 21197.52 176.71 42918.53 47868.33 2016-10-03 16:44:23.000 277 21197.49 176.78 42918.53 47868.30 2016-10-03 16:44:24.000 277 21197.45 176.84 42918.52 47868.28 2016-10-03 16:44:25.000 277 21197.40 176.90 42918.50 47868.22 2016-10-03 16:44:26.000 277 21197.34 176.98 42918.45 47868.21 2016-10-03 16:44:27.000 277 21197.30 177.04 42918.39 47868.12 2016-10-03 16:44:28.000 277 21197.29 177.07 42918.32 47868.07 2016-10-03 16:44:29.000 277 21197.23 177.13 42918.29 47868.04 2016-10-03 16:44:30.000 277 21197.24 177.22 42918.22 47867.98 2016-10-03 16:44:31.000 277 21197.21 177.29 42918.18 47867.92 2016-10-03 16:44:32.000 277 21197.23 177.34 42918.15 47867.87 2016-10-03 16:44:33.000 277 21197.26 177.36 42918.10 47867.82 2016-10-03 16:44:34.000 277 21197.29 177.34 42918.05 47867.80 2016-10-03 16:44:35.000 277 21197.34 177.26 42918.07 47867.80 2016-10-03 16:44:36.000 277 21197.38 177.18 42918.06 47867.83 2016-10-03 16:44:37.000 277 21197.42 177.09 42918.06 47867.83 2016-10-03 16:44:38.000 277 21197.40 177.03 42918.08 47867.86 2016-10-03 16:44:39.000 277 21197.46 176.92 42918.08 47867.86 2016-10-03 16:44:40.000 277 21197.48 176.85 42918.09 47867.90 2016-10-03 16:44:41.000 277 21197.49 176.75 42918.11 47867.92 2016-10-03 16:44:42.000 277 21197.49 176.68 42918.12 47867.93 2016-10-03 16:44:43.000 277 21197.53 176.59 42918.16 47867.96 2016-10-03 16:44:44.000 277 21197.52 176.57 42918.18 47867.95 2016-10-03 16:44:45.000 277 21197.56 176.50 42918.19 47867.98 2016-10-03 16:44:46.000 277 21197.60 176.41 42918.16 47867.98 2016-10-03 16:44:47.000 277 21197.62 176.34 42918.14 47868.02 2016-10-03 16:44:48.000 277 21197.65 176.28 42918.18 47868.02 2016-10-03 16:44:49.000 277 21197.64 176.23 42918.20 47868.05 2016-10-03 16:44:50.000 277 21197.69 176.21 42918.19 47868.07 2016-10-03 16:44:51.000 277 21197.72 176.19 42918.16 47868.09 2016-10-03 16:44:52.000 277 21197.74 176.12 42918.18 47868.09 2016-10-03 16:44:53.000 277 21197.74 176.08 42918.19 47868.10 2016-10-03 16:44:54.000 277 21197.75 176.05 42918.17 47868.11 2016-10-03 16:44:55.000 277 21197.78 176.02 42918.19 47868.11 2016-10-03 16:44:56.000 277 21197.80 176.02 42918.18 47868.09 2016-10-03 16:44:57.000 277 21197.87 175.99 42918.18 47868.11 2016-10-03 16:44:58.000 277 21197.89 175.99 42918.16 47868.13 2016-10-03 16:44:59.000 277 21197.94 175.96 42918.12 47868.12 2016-10-03 16:45:00.000 277 21197.96 175.93 42918.11 47868.13 2016-10-03 16:45:01.000 277 21198.02 175.87 42918.12 47868.18 2016-10-03 16:45:02.000 277 21198.08 175.87 42918.15 47868.17 2016-10-03 16:45:03.000 277 21198.08 175.85 42918.15 47868.21 2016-10-03 16:45:04.000 277 21198.10 175.91 42918.10 47868.20 2016-10-03 16:45:05.000 277 21198.11 175.96 42918.09 47868.21 2016-10-03 16:45:06.000 277 21198.09 176.00 42918.06 47868.15 2016-10-03 16:45:07.000 277 21198.05 176.01 42918.02 47868.11 2016-10-03 16:45:08.000 277 21198.04 176.03 42918.02 47868.08 2016-10-03 16:45:09.000 277 21198.02 176.02 42918.00 47868.06 2016-10-03 16:45:10.000 277 21198.05 176.01 42918.01 47868.04 2016-10-03 16:45:11.000 277 21198.05 176.02 42918.04 47868.04 2016-10-03 16:45:12.000 277 21198.07 176.08 42918.07 47868.09 2016-10-03 16:45:13.000 277 21198.08 176.17 42918.08 47868.10 2016-10-03 16:45:14.000 277 21198.12 176.26 42918.11 47868.17 2016-10-03 16:45:15.000 277 21198.10 176.29 42918.11 47868.16 2016-10-03 16:45:16.000 277 21198.11 176.27 42918.17 47868.20 2016-10-03 16:45:17.000 277 21198.12 176.28 42918.21 47868.20 2016-10-03 16:45:18.000 277 21198.13 176.34 42918.21 47868.25 2016-10-03 16:45:19.000 277 21198.14 176.37 42918.22 47868.31 2016-10-03 16:45:20.000 277 21198.16 176.33 42918.22 47868.30 2016-10-03 16:45:21.000 277 21198.15 176.29 42918.29 47868.34 2016-10-03 16:45:22.000 277 21198.21 176.26 42918.31 47868.35 2016-10-03 16:45:23.000 277 21198.26 176.24 42918.33 47868.41 2016-10-03 16:45:24.000 277 21198.31 176.21 42918.30 47868.44 2016-10-03 16:45:25.000 277 21198.37 176.19 42918.33 47868.47 2016-10-03 16:45:26.000 277 21198.41 176.15 42918.32 47868.48 2016-10-03 16:45:27.000 277 21198.40 176.08 42918.36 47868.54 2016-10-03 16:45:28.000 277 21198.43 176.02 42918.40 47868.56 2016-10-03 16:45:29.000 277 21198.45 175.97 42918.43 47868.61 2016-10-03 16:45:30.000 277 21198.46 175.93 42918.48 47868.61 2016-10-03 16:45:31.000 277 21198.45 175.91 42918.50 47868.64 2016-10-03 16:45:32.000 277 21198.45 175.93 42918.49 47868.66 2016-10-03 16:45:33.000 277 21198.43 175.90 42918.48 47868.68 2016-10-03 16:45:34.000 277 21198.43 175.89 42918.48 47868.66 2016-10-03 16:45:35.000 277 21198.46 175.87 42918.49 47868.66 2016-10-03 16:45:36.000 277 21198.47 175.86 42918.47 47868.66 2016-10-03 16:45:37.000 277 21198.49 175.87 42918.49 47868.68 2016-10-03 16:45:38.000 277 21198.52 175.84 42918.52 47868.70 2016-10-03 16:45:39.000 277 21198.56 175.81 42918.53 47868.71 2016-10-03 16:45:40.000 277 21198.61 175.81 42918.51 47868.73 2016-10-03 16:45:41.000 277 21198.65 175.84 42918.49 47868.74 2016-10-03 16:45:42.000 277 21198.66 175.90 42918.45 47868.78 2016-10-03 16:45:43.000 277 21198.64 175.96 42918.41 47868.73 2016-10-03 16:45:44.000 277 21198.65 175.93 42918.33 47868.70 2016-10-03 16:45:45.000 277 21198.65 175.93 42918.31 47868.69 2016-10-03 16:45:46.000 277 21198.68 175.92 42918.33 47868.66 2016-10-03 16:45:47.000 277 21198.74 175.96 42918.33 47868.64 2016-10-03 16:45:48.000 277 21198.79 176.01 42918.32 47868.66 2016-10-03 16:45:49.000 277 21198.82 176.05 42918.27 47868.67 2016-10-03 16:45:50.000 277 21198.87 176.06 42918.21 47868.64 2016-10-03 16:45:51.000 277 21198.92 176.04 42918.22 47868.66 2016-10-03 16:45:52.000 277 21198.97 176.04 42918.23 47868.68 2016-10-03 16:45:53.000 277 21198.99 176.07 42918.26 47868.68 2016-10-03 16:45:54.000 277 21199.01 176.07 42918.27 47868.72 2016-10-03 16:45:55.000 277 21199.04 176.09 42918.27 47868.74 2016-10-03 16:45:56.000 277 21199.06 176.11 42918.25 47868.73 2016-10-03 16:45:57.000 277 21199.07 176.14 42918.26 47868.74 2016-10-03 16:45:58.000 277 21199.05 176.15 42918.25 47868.75 2016-10-03 16:45:59.000 277 21199.02 176.12 42918.29 47868.73 2016-10-03 16:46:00.000 277 21198.95 176.17 42918.28 47868.73 2016-10-03 16:46:01.000 277 21198.90 176.19 42918.28 47868.72 2016-10-03 16:46:02.000 277 21198.88 176.22 42918.26 47868.68 2016-10-03 16:46:03.000 277 21198.86 176.25 42918.28 47868.69 2016-10-03 16:46:04.000 277 21198.81 176.30 42918.30 47868.68 2016-10-03 16:46:05.000 277 21198.80 176.32 42918.31 47868.66 2016-10-03 16:46:06.000 277 21198.80 176.30 42918.31 47868.67 2016-10-03 16:46:07.000 277 21198.83 176.21 42918.35 47868.73 2016-10-03 16:46:08.000 277 21198.90 176.13 42918.43 47868.77 2016-10-03 16:46:09.000 277 21198.87 176.10 42918.51 47868.84 2016-10-03 16:46:10.000 277 21198.83 176.11 42918.55 47868.88 2016-10-03 16:46:11.000 277 21198.78 176.16 42918.55 47868.92 2016-10-03 16:46:12.000 277 21198.77 176.21 42918.53 47868.90 2016-10-03 16:46:13.000 277 21198.72 176.24 42918.53 47868.86 2016-10-03 16:46:14.000 277 21198.71 176.25 42918.54 47868.84 2016-10-03 16:46:15.000 277 21198.80 176.24 42918.53 47868.83 2016-10-03 16:46:16.000 277 21198.87 176.20 42918.53 47868.84 2016-10-03 16:46:17.000 277 21198.89 176.20 42918.53 47868.88 2016-10-03 16:46:18.000 277 21198.97 176.18 42918.59 47868.92 2016-10-03 16:46:19.000 277 21199.00 176.14 42918.62 47868.99 2016-10-03 16:46:20.000 277 21199.04 176.06 42918.66 47869.02 2016-10-03 16:46:21.000 277 21199.04 176.00 42918.69 47869.07 2016-10-03 16:46:22.000 277 21199.04 175.96 42918.71 47869.12 2016-10-03 16:46:23.000 277 21199.05 175.94 42918.79 47869.17 2016-10-03 16:46:24.000 277 21199.07 175.91 42918.80 47869.22 2016-10-03 16:46:25.000 277 21199.12 175.86 42918.83 47869.26 2016-10-03 16:46:26.000 277 21199.15 175.83 42918.88 47869.30 2016-10-03 16:46:27.000 277 21199.16 175.79 42918.93 47869.34 2016-10-03 16:46:28.000 277 21199.23 175.74 42918.96 47869.38 2016-10-03 16:46:29.000 277 21199.25 175.71 42918.99 47869.47 2016-10-03 16:46:30.000 277 21199.25 175.72 42919.03 47869.51 2016-10-03 16:46:31.000 277 21199.27 175.76 42919.02 47869.51 2016-10-03 16:46:32.000 277 21199.26 175.79 42919.01 47869.52 2016-10-03 16:46:33.000 277 21199.30 175.81 42918.99 47869.53 2016-10-03 16:46:34.000 277 21199.34 175.80 42918.96 47869.50 2016-10-03 16:46:35.000 277 21199.37 175.80 42918.92 47869.49 2016-10-03 16:46:36.000 277 21199.44 175.78 42918.90 47869.47 2016-10-03 16:46:37.000 277 21199.47 175.76 42918.89 47869.49 2016-10-03 16:46:38.000 277 21199.49 175.76 42918.90 47869.49 2016-10-03 16:46:39.000 277 21199.55 175.81 42918.86 47869.50 2016-10-03 16:46:40.000 277 21199.57 175.85 42918.81 47869.48 2016-10-03 16:46:41.000 277 21199.55 175.88 42918.74 47869.44 2016-10-03 16:46:42.000 277 21199.54 175.87 42918.72 47869.42 2016-10-03 16:46:43.000 277 21199.50 175.91 42918.70 47869.37 2016-10-03 16:46:44.000 277 21199.52 175.92 42918.67 47869.34 2016-10-03 16:46:45.000 277 21199.49 175.97 42918.63 47869.32 2016-10-03 16:46:46.000 277 21199.43 176.04 42918.60 47869.26 2016-10-03 16:46:47.000 277 21199.32 176.08 42918.59 47869.20 2016-10-03 16:46:48.000 277 21199.23 176.14 42918.54 47869.11 2016-10-03 16:46:49.000 277 21199.21 176.20 42918.46 47869.06 2016-10-03 16:46:50.000 277 21199.13 176.21 42918.35 47868.97 2016-10-03 16:46:51.000 277 21199.09 176.23 42918.35 47868.88 2016-10-03 16:46:52.000 277 21199.05 176.21 42918.31 47868.85 2016-10-03 16:46:53.000 277 21199.01 176.16 42918.30 47868.78 2016-10-03 16:46:54.000 277 21198.99 176.10 42918.31 47868.78 2016-10-03 16:46:55.000 277 21198.98 176.08 42918.33 47868.80 2016-10-03 16:46:56.000 277 21198.99 176.08 42918.32 47868.79 2016-10-03 16:46:57.000 277 21198.97 176.06 42918.35 47868.80 2016-10-03 16:46:58.000 277 21198.95 176.01 42918.38 47868.81 2016-10-03 16:46:59.000 277 21198.94 175.93 42918.42 47868.82 2016-10-03 16:47:00.000 277 21198.91 175.89 42918.46 47868.84 2016-10-03 16:47:01.000 277 21198.91 175.86 42918.49 47868.87 2016-10-03 16:47:02.000 277 21198.91 175.82 42918.49 47868.90 2016-10-03 16:47:03.000 277 21198.95 175.83 42918.51 47868.94 2016-10-03 16:47:04.000 277 21198.97 175.80 42918.56 47868.95 2016-10-03 16:47:05.000 277 21199.01 175.76 42918.54 47868.96 2016-10-03 16:47:06.000 277 21199.05 175.73 42918.55 47869.01 2016-10-03 16:47:07.000 277 21199.09 175.73 42918.54 47869.02 2016-10-03 16:47:08.000 277 21199.08 175.77 42918.54 47869.03 2016-10-03 16:47:09.000 277 21199.09 175.77 42918.52 47868.99 2016-10-03 16:47:10.000 277 21199.08 175.74 42918.45 47868.98 2016-10-03 16:47:11.000 277 21199.14 175.71 42918.43 47868.93 2016-10-03 16:47:12.000 277 21199.13 175.71 42918.40 47868.96 2016-10-03 16:47:13.000 277 21199.12 175.70 42918.42 47868.94 2016-10-03 16:47:14.000 277 21199.13 175.70 42918.40 47868.90 2016-10-03 16:47:15.000 277 21199.11 175.67 42918.38 47868.89 2016-10-03 16:47:16.000 277 21199.11 175.67 42918.37 47868.91 2016-10-03 16:47:17.000 277 21199.13 175.63 42918.34 47868.88 2016-10-03 16:47:18.000 277 21199.11 175.62 42918.36 47868.86 2016-10-03 16:47:19.000 277 21199.10 175.65 42918.31 47868.84 2016-10-03 16:47:20.000 277 21199.07 175.67 42918.27 47868.83 2016-10-03 16:47:21.000 277 21199.07 175.67 42918.25 47868.79 2016-10-03 16:47:22.000 277 21199.11 175.68 42918.25 47868.78 2016-10-03 16:47:23.000 277 21199.15 175.70 42918.23 47868.79 2016-10-03 16:47:24.000 277 21199.18 175.68 42918.24 47868.74 2016-10-03 16:47:25.000 277 21199.16 175.64 42918.25 47868.79 2016-10-03 16:47:26.000 277 21199.16 175.61 42918.26 47868.80 2016-10-03 16:47:27.000 277 21199.17 175.59 42918.31 47868.80 2016-10-03 16:47:28.000 277 21199.20 175.57 42918.32 47868.84 2016-10-03 16:47:29.000 277 21199.19 175.54 42918.34 47868.89 2016-10-03 16:47:30.000 277 21199.17 175.50 42918.36 47868.88 2016-10-03 16:47:31.000 277 21199.20 175.49 42918.36 47868.90 2016-10-03 16:47:32.000 277 21199.22 175.51 42918.40 47868.91 2016-10-03 16:47:33.000 277 21199.23 175.52 42918.37 47868.93 2016-10-03 16:47:34.000 277 21199.23 175.50 42918.40 47868.92 2016-10-03 16:47:35.000 277 21199.19 175.51 42918.42 47868.98 2016-10-03 16:47:36.000 277 21199.13 175.53 42918.40 47868.93 2016-10-03 16:47:37.000 277 21199.05 175.54 42918.40 47868.90 2016-10-03 16:47:38.000 277 21199.03 175.52 42918.42 47868.91 2016-10-03 16:47:39.000 277 21199.01 175.51 42918.43 47868.87 2016-10-03 16:47:40.000 277 21198.95 175.49 42918.45 47868.86 2016-10-03 16:47:41.000 277 21198.92 175.50 42918.43 47868.85 2016-10-03 16:47:42.000 277 21198.89 175.47 42918.42 47868.84 2016-10-03 16:47:43.000 277 21198.87 175.43 42918.43 47868.82 2016-10-03 16:47:44.000 277 21198.88 175.42 42918.45 47868.84 2016-10-03 16:47:45.000 277 21198.84 175.44 42918.45 47868.82 2016-10-03 16:47:46.000 277 21198.81 175.45 42918.47 47868.84 2016-10-03 16:47:47.000 277 21198.80 175.49 42918.47 47868.81 2016-10-03 16:47:48.000 277 21198.80 175.51 42918.44 47868.80 2016-10-03 16:47:49.000 277 21198.82 175.53 42918.42 47868.77 2016-10-03 16:47:50.000 277 21198.80 175.55 42918.37 47868.73 2016-10-03 16:47:51.000 277 21198.86 175.55 42918.31 47868.71 2016-10-03 16:47:52.000 277 21198.90 175.52 42918.34 47868.71 2016-10-03 16:47:53.000 277 21198.91 175.50 42918.32 47868.76 2016-10-03 16:47:54.000 277 21198.95 175.46 42918.37 47868.73 2016-10-03 16:47:55.000 277 21198.98 175.43 42918.39 47868.79 2016-10-03 16:47:56.000 277 21199.02 175.45 42918.41 47868.80 2016-10-03 16:47:57.000 277 21199.01 175.48 42918.40 47868.83 2016-10-03 16:47:58.000 277 21199.01 175.47 42918.40 47868.82 2016-10-03 16:47:59.000 277 21198.98 175.47 42918.38 47868.81 2016-10-03 16:48:00.000 277 21198.97 175.51 42918.35 47868.81 2016-10-03 16:48:01.000 277 21198.93 175.51 42918.33 47868.79 2016-10-03 16:48:02.000 277 21198.88 175.54 42918.34 47868.75 2016-10-03 16:48:03.000 277 21198.83 175.56 42918.31 47868.70 2016-10-03 16:48:04.000 277 21198.76 175.61 42918.29 47868.68 2016-10-03 16:48:05.000 277 21198.67 175.67 42918.27 47868.63 2016-10-03 16:48:06.000 277 21198.61 175.74 42918.21 47868.56 2016-10-03 16:48:07.000 277 21198.57 175.78 42918.17 47868.46 2016-10-03 16:48:08.000 277 21198.47 175.79 42918.09 47868.40 2016-10-03 16:48:09.000 277 21198.39 175.78 42918.05 47868.34 2016-10-03 16:48:10.000 277 21198.41 175.71 42918.04 47868.30 2016-10-03 16:48:11.000 277 21198.39 175.66 42918.06 47868.27 2016-10-03 16:48:12.000 277 21198.36 175.59 42918.10 47868.30 2016-10-03 16:48:13.000 277 21198.38 175.56 42918.12 47868.31 2016-10-03 16:48:14.000 277 21198.36 175.49 42918.16 47868.33 2016-10-03 16:48:15.000 277 21198.37 175.45 42918.18 47868.34 2016-10-03 16:48:16.000 277 21198.41 175.43 42918.23 47868.41 2016-10-03 16:48:17.000 277 21198.41 175.39 42918.24 47868.44 2016-10-03 16:48:18.000 277 21198.43 175.41 42918.26 47868.44 2016-10-03 16:48:19.000 277 21198.45 175.42 42918.26 47868.46 2016-10-03 16:48:20.000 277 21198.50 175.45 42918.26 47868.49 2016-10-03 16:48:21.000 277 21198.55 175.50 42918.27 47868.54 2016-10-03 16:48:22.000 277 21198.60 175.53 42918.29 47868.54 2016-10-03 16:48:23.000 277 21198.66 175.58 42918.30 47868.58 2016-10-03 16:48:24.000 277 21198.80 175.59 42918.30 47868.61 2016-10-03 16:48:25.000 277 21198.91 175.60 42918.32 47868.67 2016-10-03 16:48:26.000 277 21199.00 175.68 42918.29 47868.69 2016-10-03 16:48:27.000 277 21199.14 175.63 42918.28 47868.74 2016-10-03 16:48:28.000 277 21199.19 175.55 42918.34 47868.79 2016-10-03 16:48:29.000 277 21199.26 175.47 42918.42 47868.88 2016-10-03 16:48:30.000 277 21199.28 175.41 42918.47 47868.96 2016-10-03 16:48:31.000 277 21199.29 175.35 42918.51 47869.02 2016-10-03 16:48:32.000 277 21199.30 175.29 42918.61 47869.10 2016-10-03 16:48:33.000 277 21199.25 175.28 42918.70 47869.15 2016-10-03 16:48:34.000 277 21199.21 175.30 42918.74 47869.21 2016-10-03 16:48:35.000 277 21199.14 175.40 42918.73 47869.21 2016-10-03 16:48:36.000 277 21199.07 175.50 42918.67 47869.17 2016-10-03 16:48:37.000 277 21199.03 175.53 42918.65 47869.11 2016-10-03 16:48:38.000 277 21198.98 175.54 42918.62 47869.04 2016-10-03 16:48:39.000 277 21198.91 175.55 42918.59 47869.00 2016-10-03 16:48:40.000 277 21198.87 175.55 42918.56 47868.94 2016-10-03 16:48:41.000 277 21198.81 175.55 42918.52 47868.95 2016-10-03 16:48:42.000 277 21198.77 175.52 42918.52 47868.88 2016-10-03 16:48:43.000 277 21198.72 175.51 42918.51 47868.83 2016-10-03 16:48:44.000 277 21198.67 175.49 42918.49 47868.82 2016-10-03 16:48:45.000 277 21198.63 175.47 42918.51 47868.83 2016-10-03 16:48:46.000 277 21198.58 175.48 42918.49 47868.78 2016-10-03 16:48:47.000 277 21198.57 175.46 42918.53 47868.80 2016-10-03 16:48:48.000 277 21198.60 175.47 42918.54 47868.82 2016-10-03 16:48:49.000 277 21198.62 175.42 42918.55 47868.81 2016-10-03 16:48:50.000 277 21198.61 175.43 42918.55 47868.82 2016-10-03 16:48:51.000 277 21198.63 175.46 42918.55 47868.84 2016-10-03 16:48:52.000 277 21198.72 175.45 42918.53 47868.83 2016-10-03 16:48:53.000 277 21198.79 175.43 42918.52 47868.87 2016-10-03 16:48:54.000 277 21198.84 175.42 42918.50 47868.90 2016-10-03 16:48:55.000 277 21198.91 175.36 42918.52 47868.91 2016-10-03 16:48:56.000 277 21198.97 175.32 42918.52 47868.94 2016-10-03 16:48:57.000 277 21199.02 175.23 42918.55 47868.98 2016-10-03 16:48:58.000 277 21199.05 175.19 42918.56 47869.02 2016-10-03 16:48:59.000 277 21199.08 175.17 42918.59 47869.04 2016-10-03 16:49:00.000 277 21199.11 175.12 42918.62 47869.08 2016-10-03 16:49:01.000 277 21199.16 175.06 42918.65 47869.12 2016-10-03 16:49:02.000 277 21199.16 174.98 42918.68 47869.14 2016-10-03 16:49:03.000 277 21199.20 174.96 42918.75 47869.20 2016-10-03 16:49:04.000 277 21199.24 174.94 42918.74 47869.25 2016-10-03 16:49:05.000 277 21199.22 174.93 42918.77 47869.26 2016-10-03 16:49:06.000 277 21199.21 174.89 42918.80 47869.28 2016-10-03 16:49:07.000 277 21199.21 174.87 42918.80 47869.31 2016-10-03 16:49:08.000 277 21199.12 174.90 42918.81 47869.28 2016-10-03 16:49:09.000 277 21199.07 174.89 42918.79 47869.26 2016-10-03 16:49:10.000 277 21199.03 174.88 42918.77 47869.22 2016-10-03 16:49:11.000 277 21198.93 174.89 42918.77 47869.17 2016-10-03 16:49:12.000 277 21198.87 174.84 42918.74 47869.12 2016-10-03 16:49:13.000 277 21198.81 174.81 42918.76 47869.09 2016-10-03 16:49:14.000 277 21198.78 174.76 42918.76 47869.10 2016-10-03 16:49:15.000 277 21198.73 174.76 42918.76 47869.09 2016-10-03 16:49:16.000 277 21198.68 174.79 42918.77 47869.08 2016-10-03 16:49:17.000 277 21198.65 174.84 42918.77 47869.06 2016-10-03 16:49:18.000 277 21198.63 174.91 42918.73 47869.00 2016-10-03 16:49:19.000 277 21198.62 174.91 42918.72 47869.00 2016-10-03 16:49:20.000 277 21198.67 174.90 42918.70 47868.97 2016-10-03 16:49:21.000 277 21198.71 174.86 42918.70 47868.99 2016-10-03 16:49:22.000 277 21198.75 174.87 42918.69 47868.98 2016-10-03 16:49:23.000 277 21198.80 174.85 42918.69 47869.00 2016-10-03 16:49:24.000 277 21198.89 174.82 42918.69 47869.06 2016-10-03 16:49:25.000 277 21198.97 174.83 42918.72 47869.07 2016-10-03 16:49:26.000 277 21199.00 174.85 42918.74 47869.10 2016-10-03 16:49:27.000 277 21199.03 174.86 42918.76 47869.15 2016-10-03 16:49:28.000 277 21199.07 174.83 42918.77 47869.15 2016-10-03 16:49:29.000 277 21199.12 174.81 42918.77 47869.20 2016-10-03 16:49:30.000 277 21199.19 174.74 42918.80 47869.24 2016-10-03 16:49:31.000 277 21199.25 174.73 42918.86 47869.28 2016-10-03 16:49:32.000 277 21199.32 174.69 42918.88 47869.31 2016-10-03 16:49:33.000 277 21199.40 174.65 42918.87 47869.37 2016-10-03 16:49:34.000 277 21199.47 174.64 42918.89 47869.43 2016-10-03 16:49:35.000 277 21199.51 174.61 42918.91 47869.48 2016-10-03 16:49:36.000 277 21199.55 174.61 42918.95 47869.52 2016-10-03 16:49:37.000 277 21199.53 174.62 42918.98 47869.55 2016-10-03 16:49:38.000 277 21199.48 174.64 42919.00 47869.58 2016-10-03 16:49:39.000 277 21199.46 174.67 42919.04 47869.60 2016-10-03 16:49:40.000 277 21199.44 174.71 42919.08 47869.62 2016-10-03 16:49:41.000 277 21199.44 174.76 42919.08 47869.63 2016-10-03 16:49:42.000 277 21199.42 174.81 42919.06 47869.61 2016-10-03 16:49:43.000 277 21199.37 174.81 42919.05 47869.59 2016-10-03 16:49:44.000 277 21199.33 174.79 42919.00 47869.55 2016-10-03 16:49:45.000 277 21199.28 174.85 42919.03 47869.56 2016-10-03 16:49:46.000 277 21199.25 174.89 42919.05 47869.53 2016-10-03 16:49:47.000 277 21199.27 174.88 42919.05 47869.51 2016-10-03 16:49:48.000 277 21199.24 174.93 42919.01 47869.48 2016-10-03 16:49:49.000 277 21199.19 174.92 42918.97 47869.47 2016-10-03 16:49:50.000 277 21199.15 174.93 42918.95 47869.46 2016-10-03 16:49:51.000 277 21199.08 175.02 42918.96 47869.42 2016-10-03 16:49:52.000 277 21199.04 175.04 42918.96 47869.38 2016-10-03 16:49:53.000 277 21199.01 175.04 42918.91 47869.36 2016-10-03 16:49:54.000 277 21199.01 175.01 42918.87 47869.29 2016-10-03 16:49:55.000 277 21198.97 175.02 42918.83 47869.24 2016-10-03 16:49:56.000 277 21198.95 175.04 42918.83 47869.23 2016-10-03 16:49:57.000 277 21198.93 175.04 42918.85 47869.20 2016-10-03 16:49:58.000 277 21198.94 175.03 42918.82 47869.19 2016-10-03 16:49:59.000 277 21198.94 175.05 42918.76 47869.18 2016-10-03 16:50:00.000 277 21198.95 175.03 42918.75 47869.17 2016-10-03 16:50:01.000 277 21198.98 175.01 42918.75 47869.16 2016-10-03 16:50:02.000 277 21199.00 175.05 42918.72 47869.16 2016-10-03 16:50:03.000 277 21199.04 175.08 42918.70 47869.16 2016-10-03 16:50:04.000 277 21199.10 175.09 42918.69 47869.14 2016-10-03 16:50:05.000 277 21199.15 175.11 42918.64 47869.15 2016-10-03 16:50:06.000 277 21199.15 175.14 42918.60 47869.13 2016-10-03 16:50:07.000 277 21199.16 175.22 42918.57 47869.13 2016-10-03 16:50:08.000 277 21199.14 175.26 42918.53 47869.05 2016-10-03 16:50:09.000 277 21199.16 175.29 42918.48 47869.04 2016-10-03 16:50:10.000 277 21199.13 175.38 42918.41 47868.98 2016-10-03 16:50:11.000 277 21199.09 175.47 42918.41 47868.95 2016-10-03 16:50:12.000 277 21199.04 175.55 42918.39 47868.89 2016-10-03 16:50:13.000 277 21199.04 175.64 42918.34 47868.84 2016-10-03 16:50:14.000 277 21198.99 175.71 42918.28 47868.77 2016-10-03 16:50:15.000 277 21198.96 175.75 42918.24 47868.75 2016-10-03 16:50:16.000 277 21198.94 175.75 42918.24 47868.68 2016-10-03 16:50:17.000 277 21198.89 175.71 42918.20 47868.66 2016-10-03 16:50:18.000 277 21198.84 175.63 42918.22 47868.65 2016-10-03 16:50:19.000 277 21198.84 175.60 42918.28 47868.66 2016-10-03 16:50:20.000 277 21198.83 175.59 42918.32 47868.66 2016-10-03 16:50:21.000 277 21198.80 175.60 42918.35 47868.71 2016-10-03 16:50:22.000 277 21198.79 175.53 42918.37 47868.68 2016-10-03 16:50:23.000 277 21198.82 175.45 42918.36 47868.70 2016-10-03 16:50:24.000 277 21198.81 175.42 42918.35 47868.71 2016-10-03 16:50:25.000 277 21198.79 175.39 42918.39 47868.72 2016-10-03 16:50:26.000 277 21198.75 175.35 42918.44 47868.75 2016-10-03 16:50:27.000 277 21198.79 175.33 42918.45 47868.77 2016-10-03 16:50:28.000 277 21198.81 175.29 42918.47 47868.79 2016-10-03 16:50:29.000 277 21198.80 175.23 42918.47 47868.82 2016-10-03 16:50:30.000 277 21198.85 175.18 42918.53 47868.83 2016-10-03 16:50:31.000 277 21198.92 175.13 42918.54 47868.88 2016-10-03 16:50:32.000 277 21198.92 175.08 42918.57 47868.93 2016-10-03 16:50:33.000 277 21198.96 175.06 42918.64 47868.99 2016-10-03 16:50:34.000 277 21198.94 175.04 42918.68 47869.04 2016-10-03 16:50:35.000 277 21198.93 175.05 42918.67 47869.04 2016-10-03 16:50:36.000 277 21198.96 175.07 42918.70 47869.09 2016-10-03 16:50:37.000 277 21198.98 175.05 42918.71 47869.09 2016-10-03 16:50:38.000 277 21198.97 175.08 42918.72 47869.11 2016-10-03 16:50:39.000 277 21198.93 175.16 42918.72 47869.09 2016-10-03 16:50:40.000 277 21198.94 175.23 42918.68 47869.07 2016-10-03 16:50:41.000 277 21198.93 175.30 42918.64 47869.04 2016-10-03 16:50:42.000 277 21198.92 175.34 42918.60 47869.01 2016-10-03 16:50:43.000 277 21198.95 175.37 42918.59 47868.99 2016-10-03 16:50:44.000 277 21198.96 175.41 42918.54 47868.95 2016-10-03 16:50:45.000 277 21198.96 175.45 42918.50 47868.95 2016-10-03 16:50:46.000 277 21198.96 175.47 42918.50 47868.94 2016-10-03 16:50:47.000 277 21199.00 175.49 42918.50 47868.92 2016-10-03 16:50:48.000 277 21199.02 175.54 42918.48 47868.92 2016-10-03 16:50:49.000 277 21199.01 175.60 42918.44 47868.95 2016-10-03 16:50:50.000 277 21199.03 175.64 42918.44 47868.91 2016-10-03 16:50:51.000 277 21199.07 175.70 42918.40 47868.92 2016-10-03 16:50:52.000 277 21199.08 175.76 42918.40 47868.92 2016-10-03 16:50:53.000 277 21199.07 175.83 42918.35 47868.85 2016-10-03 16:50:54.000 277 21199.06 175.90 42918.32 47868.84 2016-10-03 16:50:55.000 277 21199.05 175.93 42918.29 47868.80 2016-10-03 16:50:56.000 277 21199.05 176.01 42918.23 47868.78 2016-10-03 16:50:57.000 277 21199.03 176.07 42918.21 47868.71 2016-10-03 16:50:58.000 277 21199.05 176.15 42918.12 47868.67 2016-10-03 16:50:59.000 277 21198.99 176.19 42918.06 47868.61 2016-10-03 16:51:00.000 277 21198.93 176.17 42918.01 47868.52 2016-10-03 16:51:01.000 277 21198.89 176.15 42917.97 47868.46 2016-10-03 16:51:02.000 277 21198.84 176.15 42917.94 47868.41 2016-10-03 16:51:03.000 277 21198.85 176.10 42917.94 47868.36 2016-10-03 16:51:04.000 277 21198.85 176.09 42917.95 47868.31 2016-10-03 16:51:05.000 277 21198.84 176.05 42917.92 47868.36 2016-10-03 16:51:06.000 277 21198.84 176.04 42917.91 47868.34 2016-10-03 16:51:07.000 277 21198.85 176.00 42917.93 47868.33 2016-10-03 16:51:08.000 277 21198.87 175.95 42917.95 47868.34 2016-10-03 16:51:09.000 277 21198.89 175.93 42917.94 47868.37 2016-10-03 16:51:10.000 277 21198.95 175.91 42917.95 47868.39 2016-10-03 16:51:11.000 277 21198.98 175.87 42917.99 47868.43 2016-10-03 16:51:12.000 277 21198.96 175.81 42918.00 47868.42 2016-10-03 16:51:13.000 277 21198.92 175.79 42918.04 47868.46 2016-10-03 16:51:14.000 277 21198.93 175.77 42918.05 47868.46 2016-10-03 16:51:15.000 277 21198.92 175.85 42918.03 47868.47 2016-10-03 16:51:16.000 277 21198.84 175.97 42918.01 47868.45 2016-10-03 16:51:17.000 277 21198.77 176.06 42917.94 47868.38 2016-10-03 16:51:18.000 277 21198.73 176.07 42917.84 47868.31 2016-10-03 16:51:19.000 277 21198.73 176.05 42917.81 47868.25 2016-10-03 16:51:20.000 277 21198.66 175.99 42917.80 47868.21 2016-10-03 16:51:21.000 277 21198.65 175.95 42917.83 47868.14 2016-10-03 16:51:22.000 277 21198.71 175.85 42917.90 47868.19 2016-10-03 16:51:23.000 277 21198.75 175.78 42917.94 47868.20 2016-10-03 16:51:24.000 277 21198.80 175.73 42917.97 47868.29 2016-10-03 16:51:25.000 277 21198.83 175.62 42918.02 47868.36 2016-10-03 16:51:26.000 277 21198.84 175.55 42918.04 47868.39 2016-10-03 16:51:27.000 277 21198.87 175.45 42918.13 47868.43 2016-10-03 16:51:28.000 277 21198.91 175.34 42918.19 47868.53 2016-10-03 16:51:29.000 277 21198.95 175.23 42918.26 47868.58 2016-10-03 16:51:30.000 277 21199.05 175.19 42918.30 47868.70 2016-10-03 16:51:31.000 277 21199.11 175.15 42918.37 47868.79 2016-10-03 16:51:32.000 277 21199.13 175.09 42918.41 47868.86 2016-10-03 16:51:33.000 277 21199.19 175.06 42918.42 47868.90 2016-10-03 16:51:34.000 277 21199.22 175.07 42918.44 47868.91 2016-10-03 16:51:35.000 277 21199.25 175.01 42918.45 47868.96 2016-10-03 16:51:36.000 277 21199.25 174.98 42918.48 47868.92 2016-10-03 16:51:37.000 277 21199.23 174.96 42918.49 47869.00 2016-10-03 16:51:38.000 277 21199.23 175.04 42918.51 47868.99 2016-10-03 16:51:39.000 277 21199.25 175.11 42918.43 47868.99 2016-10-03 16:51:40.000 277 21199.24 175.11 42918.40 47868.91 2016-10-03 16:51:41.000 277 21199.25 175.15 42918.32 47868.92 2016-10-03 16:51:42.000 277 21199.25 175.17 42918.29 47868.87 2016-10-03 16:51:43.000 277 21199.25 175.20 42918.25 47868.85 2016-10-03 16:51:44.000 277 21199.29 175.26 42918.26 47868.82 2016-10-03 16:51:45.000 277 21199.37 175.28 42918.29 47868.83 2016-10-03 16:51:46.000 277 21199.43 175.29 42918.27 47868.87 2016-10-03 16:51:47.000 277 21199.50 175.27 42918.30 47868.91 2016-10-03 16:51:48.000 277 21199.56 175.27 42918.34 47868.94 2016-10-03 16:51:49.000 277 21199.59 175.29 42918.39 47869.02 2016-10-03 16:51:50.000 277 21199.67 175.31 42918.44 47869.08 2016-10-03 16:51:51.000 277 21199.73 175.36 42918.43 47869.16 2016-10-03 16:51:52.000 277 21199.78 175.37 42918.44 47869.19 2016-10-03 16:51:53.000 277 21199.78 175.38 42918.47 47869.21 2016-10-03 16:51:54.000 277 21199.84 175.40 42918.46 47869.24 2016-10-03 16:51:55.000 277 21199.82 175.41 42918.49 47869.26 2016-10-03 16:51:56.000 277 21199.82 175.44 42918.50 47869.26 2016-10-03 16:51:57.000 277 21199.79 175.48 42918.50 47869.29 2016-10-03 16:51:58.000 277 21199.76 175.48 42918.50 47869.26 2016-10-03 16:51:59.000 277 21199.75 175.48 42918.52 47869.27 2016-10-03 16:52:00.000 277 21199.72 175.49 42918.53 47869.25 2016-10-03 16:52:01.000 277 21199.71 175.51 42918.57 47869.27 2016-10-03 16:52:02.000 277 21199.66 175.50 42918.58 47869.29 2016-10-03 16:52:03.000 277 21199.61 175.50 42918.57 47869.29 2016-10-03 16:52:04.000 277 21199.57 175.52 42918.60 47869.25 2016-10-03 16:52:05.000 277 21199.52 175.54 42918.60 47869.25 2016-10-03 16:52:06.000 277 21199.46 175.56 42918.59 47869.23 2016-10-03 16:52:07.000 277 21199.39 175.58 42918.57 47869.21 2016-10-03 16:52:08.000 277 21199.36 175.62 42918.55 47869.13 2016-10-03 16:52:09.000 277 21199.32 175.66 42918.48 47869.10 2016-10-03 16:52:10.000 277 21199.29 175.66 42918.47 47869.06 2016-10-03 16:52:11.000 277 21199.24 175.70 42918.47 47869.00 2016-10-03 16:52:12.000 277 21199.22 175.72 42918.42 47868.98 2016-10-03 16:52:13.000 277 21199.22 175.70 42918.40 47868.94 2016-10-03 16:52:14.000 277 21199.28 175.66 42918.35 47868.91 2016-10-03 16:52:15.000 277 21199.33 175.59 42918.34 47868.91 2016-10-03 16:52:16.000 277 21199.39 175.51 42918.38 47868.96 2016-10-03 16:52:17.000 277 21199.46 175.45 42918.42 47869.01 2016-10-03 16:52:18.000 277 21199.52 175.43 42918.41 47869.06 2016-10-03 16:52:19.000 277 21199.58 175.43 42918.46 47869.13 2016-10-03 16:52:20.000 277 21199.57 175.40 42918.44 47869.16 2016-10-03 16:52:21.000 277 21199.61 175.39 42918.43 47869.15 2016-10-03 16:52:22.000 277 21199.63 175.39 42918.44 47869.15 2016-10-03 16:52:23.000 277 21199.63 175.40 42918.41 47869.18 2016-10-03 16:52:24.000 277 21199.64 175.48 42918.36 47869.12 2016-10-03 16:52:25.000 277 21199.67 175.54 42918.31 47869.10 2016-10-03 16:52:26.000 277 21199.70 175.56 42918.31 47869.07 2016-10-03 16:52:27.000 277 21199.68 175.59 42918.26 47869.04 2016-10-03 16:52:28.000 277 21199.68 175.61 42918.23 47869.05 2016-10-03 16:52:29.000 277 21199.68 175.61 42918.26 47869.02 2016-10-03 16:52:30.000 277 21199.71 175.59 42918.26 47869.02 2016-10-03 16:52:31.000 277 21199.68 175.62 42918.25 47869.00 2016-10-03 16:52:32.000 277 21199.68 175.64 42918.24 47869.01 2016-10-03 16:52:33.000 277 21199.67 175.65 42918.21 47869.00 2016-10-03 16:52:34.000 277 21199.67 175.64 42918.24 47868.97 2016-10-03 16:52:35.000 277 21199.65 175.65 42918.23 47868.99 2016-10-03 16:52:36.000 277 21199.64 175.66 42918.21 47868.94 2016-10-03 16:52:37.000 277 21199.62 175.65 42918.20 47868.96 2016-10-03 16:52:38.000 277 21199.61 175.66 42918.17 47868.94 2016-10-03 16:52:39.000 277 21199.59 175.67 42918.20 47868.96 2016-10-03 16:52:40.000 277 21199.58 175.71 42918.20 47868.92 2016-10-03 16:52:41.000 277 21199.58 175.73 42918.15 47868.90 2016-10-03 16:52:42.000 277 21199.60 175.69 42918.15 47868.91 2016-10-03 16:52:43.000 277 21199.59 175.68 42918.17 47868.87 2016-10-03 16:52:44.000 277 21199.64 175.67 42918.16 47868.90 2016-10-03 16:52:45.000 277 21199.73 175.68 42918.12 47868.91 2016-10-03 16:52:46.000 277 21199.81 175.69 42918.14 47868.94 2016-10-03 16:52:47.000 277 21199.88 175.66 42918.15 47868.96 2016-10-03 16:52:48.000 277 21199.91 175.62 42918.12 47869.01 2016-10-03 16:52:49.000 277 21199.97 175.59 42918.13 47868.99 2016-10-03 16:52:50.000 277 21200.03 175.58 42918.14 47869.06 2016-10-03 16:52:51.000 277 21200.05 175.59 42918.17 47869.07 2016-10-03 16:52:52.000 277 21200.08 175.56 42918.14 47869.06 2016-10-03 16:52:53.000 277 21200.08 175.54 42918.17 47869.09 2016-10-03 16:52:54.000 277 21200.09 175.55 42918.18 47869.11 2016-10-03 16:52:55.000 277 21200.04 175.57 42918.17 47869.12 2016-10-03 16:52:56.000 277 21199.95 175.58 42918.17 47869.11 2016-10-03 16:52:57.000 277 21199.92 175.58 42918.15 47869.06 2016-10-03 16:52:58.000 277 21199.84 175.61 42918.15 47869.05 2016-10-03 16:52:59.000 277 21199.74 175.70 42918.13 47868.94 2016-10-03 16:53:00.000 277 21199.67 175.78 42918.08 47868.89 2016-10-03 16:53:01.000 277 21199.59 175.82 42918.01 47868.82 2016-10-03 16:53:02.000 277 21199.53 175.88 42917.92 47868.73 2016-10-03 16:53:03.000 277 21199.47 175.94 42917.87 47868.69 2016-10-03 16:53:04.000 277 21199.47 176.01 42917.83 47868.60 2016-10-03 16:53:05.000 277 21199.46 176.09 42917.77 47868.57 2016-10-03 16:53:06.000 277 21199.44 176.11 42917.78 47868.49 2016-10-03 16:53:07.000 277 21199.49 176.10 42917.74 47868.47 2016-10-03 16:53:08.000 277 21199.46 176.10 42917.74 47868.46 2016-10-03 16:53:09.000 277 21199.44 176.12 42917.72 47868.44 2016-10-03 16:53:10.000 277 21199.46 176.19 42917.68 47868.43 2016-10-03 16:53:11.000 277 21199.52 176.18 42917.63 47868.39 2016-10-03 16:53:12.000 277 21199.61 176.11 42917.66 47868.40 2016-10-03 16:53:13.000 277 21199.69 176.06 42917.70 47868.48 2016-10-03 16:53:14.000 277 21199.81 176.02 42917.79 47868.55 2016-10-03 16:53:15.000 277 21199.88 176.00 42917.84 47868.65 2016-10-03 16:53:16.000 277 21199.95 176.03 42917.81 47868.70 2016-10-03 16:53:17.000 277 21200.00 176.10 42917.80 47868.76 2016-10-03 16:53:18.000 277 21200.05 176.17 42917.80 47868.74 2016-10-03 16:53:19.000 277 21200.04 176.24 42917.75 47868.75 2016-10-03 16:53:20.000 277 21200.06 176.24 42917.72 47868.72 2016-10-03 16:53:21.000 277 21200.03 176.25 42917.71 47868.69 2016-10-03 16:53:22.000 277 21200.02 176.24 42917.71 47868.72 2016-10-03 16:53:23.000 277 21200.03 176.19 42917.75 47868.70 2016-10-03 16:53:24.000 277 21200.03 176.10 42917.78 47868.68 2016-10-03 16:53:25.000 277 21200.01 176.05 42917.83 47868.75 2016-10-03 16:53:26.000 277 21199.98 176.04 42917.87 47868.77 2016-10-03 16:53:27.000 277 21199.95 176.06 42917.89 47868.82 2016-10-03 16:53:28.000 277 21199.93 176.06 42917.92 47868.84 2016-10-03 16:53:29.000 277 21199.93 176.05 42917.95 47868.84 2016-10-03 16:53:30.000 277 21199.89 176.01 42917.98 47868.87 2016-10-03 16:53:31.000 277 21199.85 175.99 42917.99 47868.85 2016-10-03 16:53:32.000 277 21199.82 175.96 42918.04 47868.88 2016-10-03 16:53:33.000 277 21199.79 175.98 42918.07 47868.87 2016-10-03 16:53:34.000 277 21199.69 176.00 42918.08 47868.89 2016-10-03 16:53:35.000 277 21199.66 176.02 42918.11 47868.86 2016-10-03 16:53:36.000 277 21199.66 176.00 42918.12 47868.86 2016-10-03 16:53:37.000 277 21199.66 176.04 42918.14 47868.86 2016-10-03 16:53:38.000 277 21199.72 176.06 42918.15 47868.90 2016-10-03 16:53:39.000 277 21199.78 176.07 42918.11 47868.93 2016-10-03 16:53:40.000 277 21199.78 176.12 42918.12 47868.92 2016-10-03 16:53:41.000 277 21199.77 176.17 42918.10 47868.93 2016-10-03 16:53:42.000 277 21199.84 176.16 42918.06 47868.92 2016-10-03 16:53:43.000 277 21199.86 176.15 42918.06 47868.94 2016-10-03 16:53:44.000 277 21199.88 176.15 42918.05 47868.90 2016-10-03 16:53:45.000 277 21199.87 176.19 42918.02 47868.96 2016-10-03 16:53:46.000 277 21199.89 176.20 42918.03 47868.90 2016-10-03 16:53:47.000 277 21199.92 176.14 42918.02 47868.93 2016-10-03 16:53:48.000 277 21199.95 176.07 42918.05 47868.91 2016-10-03 16:53:49.000 277 21199.91 176.08 42918.07 47868.92 2016-10-03 16:53:50.000 277 21199.90 176.07 42918.10 47868.93 2016-10-03 16:53:51.000 277 21199.89 176.13 42918.08 47868.95 2016-10-03 16:53:52.000 277 21199.88 176.16 42918.06 47868.93 2016-10-03 16:53:53.000 277 21199.91 176.17 42918.03 47868.90 2016-10-03 16:53:54.000 277 21199.94 176.15 42918.02 47868.89 2016-10-03 16:53:55.000 277 21199.98 176.13 42918.03 47868.91 2016-10-03 16:53:56.000 277 21199.97 176.07 42918.04 47868.97 2016-10-03 16:53:57.000 277 21199.96 176.02 42918.12 47868.96 2016-10-03 16:53:58.000 277 21199.96 176.00 42918.15 47868.97 2016-10-03 16:53:59.000 277 21199.99 176.06 42918.15 47868.99 2016-10-03 16:54:00.000 277 21200.00 176.09 42918.10 47869.01 2016-10-03 16:54:01.000 277 21200.02 176.10 42918.10 47869.00 2016-10-03 16:54:02.000 277 21200.02 176.10 42918.09 47869.00 2016-10-03 16:54:03.000 277 21200.00 176.13 42918.10 47869.00 2016-10-03 16:54:04.000 277 21200.01 176.16 42918.08 47869.02 2016-10-03 16:54:05.000 277 21199.98 176.20 42918.07 47869.01 2016-10-03 16:54:06.000 277 21200.00 176.27 42918.08 47868.98 2016-10-03 16:54:07.000 277 21200.02 176.31 42918.04 47868.96 2016-10-03 16:54:08.000 277 21200.05 176.29 42918.00 47868.95 2016-10-03 16:54:09.000 277 21200.09 176.30 42918.03 47868.94 2016-10-03 16:54:10.000 277 21200.09 176.33 42917.97 47868.94 2016-10-03 16:54:11.000 277 21200.15 176.37 42917.99 47868.94 2016-10-03 16:54:12.000 277 21200.19 176.36 42917.99 47868.98 2016-10-03 16:54:13.000 277 21200.20 176.38 42917.95 47868.96 2016-10-03 16:54:14.000 277 21200.22 176.42 42917.91 47868.96 2016-10-03 16:54:15.000 277 21200.22 176.44 42917.94 47868.97 2016-10-03 16:54:16.000 277 21200.24 176.46 42917.91 47868.94 2016-10-03 16:54:17.000 277 21200.21 176.48 42917.88 47868.94 2016-10-03 16:54:18.000 277 21200.23 176.45 42917.88 47868.92 2016-10-03 16:54:19.000 277 21200.21 176.41 42917.89 47868.91 2016-10-03 16:54:20.000 277 21200.16 176.39 42917.88 47868.88 2016-10-03 16:54:21.000 277 21200.14 176.31 42917.91 47868.90 2016-10-03 16:54:22.000 277 21200.12 176.28 42917.94 47868.91 2016-10-03 16:54:23.000 277 21200.09 176.27 42917.94 47868.90 2016-10-03 16:54:24.000 277 21200.07 176.23 42917.96 47868.90 2016-10-03 16:54:25.000 277 21200.05 176.21 42918.01 47868.92 2016-10-03 16:54:26.000 277 21200.01 176.21 42918.03 47868.94 2016-10-03 16:54:27.000 277 21199.99 176.21 42918.00 47868.89 2016-10-03 16:54:28.000 277 21199.99 176.19 42918.03 47868.92 2016-10-03 16:54:29.000 277 21200.01 176.20 42918.03 47868.92 2016-10-03 16:54:30.000 277 21199.99 176.21 42918.02 47868.94 2016-10-03 16:54:31.000 277 21200.05 176.21 42918.04 47868.96 2016-10-03 16:54:32.000 277 21200.11 176.22 42918.03 47868.97 2016-10-03 16:54:33.000 277 21200.16 176.20 42918.07 47868.99 2016-10-03 16:54:34.000 277 21200.20 176.22 42918.07 47869.01 2016-10-03 16:54:35.000 277 21200.22 176.25 42918.06 47869.02 2016-10-03 16:54:36.000 277 21200.25 176.27 42918.04 47869.06 2016-10-03 16:54:37.000 277 21200.27 176.29 42918.05 47869.05 2016-10-03 16:54:38.000 277 21200.29 176.27 42918.06 47869.07 2016-10-03 16:54:39.000 277 21200.29 176.29 42918.04 47869.06 2016-10-03 16:54:40.000 277 21200.32 176.30 42918.04 47869.08 2016-10-03 16:54:41.000 277 21200.35 176.31 42918.03 47869.07 2016-10-03 16:54:42.000 277 21200.38 176.27 42918.04 47869.09 2016-10-03 16:54:43.000 277 21200.36 176.25 42918.04 47869.08 2016-10-03 16:54:44.000 277 21200.35 176.18 42918.06 47869.12 2016-10-03 16:54:45.000 277 21200.38 176.15 42918.06 47869.12 2016-10-03 16:54:46.000 277 21200.44 176.10 42918.10 47869.16 2016-10-03 16:54:47.000 277 21200.44 176.08 42918.09 47869.18 2016-10-03 16:54:48.000 277 21200.44 176.06 42918.12 47869.19 2016-10-03 16:54:49.000 277 21200.47 176.04 42918.15 47869.20 2016-10-03 16:54:50.000 277 21200.46 176.02 42918.17 47869.23 2016-10-03 16:54:51.000 277 21200.48 175.99 42918.14 47869.24 2016-10-03 16:54:52.000 277 21200.47 175.99 42918.17 47869.28 2016-10-03 16:54:53.000 277 21200.50 176.00 42918.18 47869.27 2016-10-03 16:54:54.000 277 21200.55 176.00 42918.22 47869.31 2016-10-03 16:54:55.000 277 21200.56 176.02 42918.23 47869.32 2016-10-03 16:54:56.000 277 21200.60 176.07 42918.19 47869.32 2016-10-03 16:54:57.000 277 21200.62 176.04 42918.20 47869.35 2016-10-03 16:54:58.000 277 21200.67 176.03 42918.19 47869.38 2016-10-03 16:54:59.000 277 21200.68 176.02 42918.19 47869.37 2016-10-03 16:55:00.000 277 21200.68 176.00 42918.21 47869.37 2016-10-03 16:55:01.000 277 21200.70 175.96 42918.25 47869.41 2016-10-03 16:55:02.000 277 21200.71 175.92 42918.24 47869.43 2016-10-03 16:55:03.000 277 21200.73 175.88 42918.28 47869.47 2016-10-03 16:55:04.000 277 21200.77 175.82 42918.33 47869.48 2016-10-03 16:55:05.000 277 21200.80 175.72 42918.36 47869.53 2016-10-03 16:55:06.000 277 21200.82 175.70 42918.38 47869.61 2016-10-03 16:55:07.000 277 21200.82 175.68 42918.46 47869.67 2016-10-03 16:55:08.000 277 21200.88 175.64 42918.49 47869.69 2016-10-03 16:55:09.000 277 21200.90 175.61 42918.53 47869.74 2016-10-03 16:55:10.000 277 21200.91 175.58 42918.52 47869.78 2016-10-03 16:55:11.000 277 21200.93 175.56 42918.55 47869.78 2016-10-03 16:55:12.000 277 21200.93 175.50 42918.61 47869.80 2016-10-03 16:55:13.000 277 21200.95 175.42 42918.63 47869.86 2016-10-03 16:55:14.000 277 21201.00 175.36 42918.66 47869.90 2016-10-03 16:55:15.000 277 21200.99 175.38 42918.66 47869.92 2016-10-03 16:55:16.000 277 21200.99 175.40 42918.65 47869.93 2016-10-03 16:55:17.000 277 21201.02 175.37 42918.67 47869.94 2016-10-03 16:55:18.000 277 21201.03 175.34 42918.65 47869.97 2016-10-03 16:55:19.000 277 21201.05 175.32 42918.67 47869.95 2016-10-03 16:55:20.000 277 21201.06 175.25 42918.70 47869.97 2016-10-03 16:55:21.000 277 21201.08 175.23 42918.71 47870.00 2016-10-03 16:55:22.000 277 21201.09 175.23 42918.74 47870.03 2016-10-03 16:55:23.000 277 21201.10 175.23 42918.76 47870.02 2016-10-03 16:55:24.000 277 21201.08 175.22 42918.76 47870.05 2016-10-03 16:55:25.000 277 21201.04 175.22 42918.75 47870.05 2016-10-03 16:55:26.000 277 21200.97 175.25 42918.73 47870.01 2016-10-03 16:55:27.000 277 21200.93 175.27 42918.74 47870.01 2016-10-03 16:55:28.000 277 21200.86 175.30 42918.74 47869.98 2016-10-03 16:55:29.000 277 21200.83 175.35 42918.74 47869.98 2016-10-03 16:55:30.000 277 21200.79 175.35 42918.73 47869.95 2016-10-03 16:55:31.000 277 21200.77 175.36 42918.74 47869.89 2016-10-03 16:55:32.000 277 21200.76 175.35 42918.74 47869.94 2016-10-03 16:55:33.000 277 21200.71 175.34 42918.73 47869.88 2016-10-03 16:55:34.000 277 21200.67 175.31 42918.78 47869.88 2016-10-03 16:55:35.000 277 21200.62 175.33 42918.75 47869.89 2016-10-03 16:55:36.000 277 21200.58 175.37 42918.69 47869.86 2016-10-03 16:55:37.000 277 21200.57 175.39 42918.67 47869.82 2016-10-03 16:55:38.000 277 21200.54 175.35 42918.67 47869.78 2016-10-03 16:55:39.000 277 21200.56 175.35 42918.69 47869.77 2016-10-03 16:55:40.000 277 21200.59 175.41 42918.68 47869.78 2016-10-03 16:55:41.000 277 21200.63 175.41 42918.65 47869.78 2016-10-03 16:55:42.000 277 21200.66 175.43 42918.60 47869.74 2016-10-03 16:55:43.000 277 21200.70 175.44 42918.57 47869.76 2016-10-03 16:55:44.000 277 21200.72 175.41 42918.53 47869.74 2016-10-03 16:55:45.000 277 21200.73 175.36 42918.55 47869.74 2016-10-03 16:55:46.000 277 21200.77 175.37 42918.50 47869.72 2016-10-03 16:55:47.000 277 21200.79 175.33 42918.52 47869.74 2016-10-03 16:55:48.000 277 21200.85 175.31 42918.52 47869.74 2016-10-03 16:55:49.000 277 21200.88 175.32 42918.53 47869.75 2016-10-03 16:55:50.000 277 21200.88 175.32 42918.51 47869.80 2016-10-03 16:55:51.000 277 21200.91 175.33 42918.54 47869.79 2016-10-03 16:55:52.000 277 21200.93 175.33 42918.54 47869.85 2016-10-03 16:55:53.000 277 21200.94 175.33 42918.54 47869.82 2016-10-03 16:55:54.000 277 21200.99 175.33 42918.55 47869.82 2016-10-03 16:55:55.000 277 21201.02 175.30 42918.58 47869.83 2016-10-03 16:55:56.000 277 21201.06 175.29 42918.59 47869.87 2016-10-03 16:55:57.000 277 21201.07 175.23 42918.61 47869.88 2016-10-03 16:55:58.000 277 21201.09 175.19 42918.60 47869.92 2016-10-03 16:55:59.000 277 21201.09 175.22 42918.62 47869.92 2016-10-03 16:56:00.000 277 21201.08 175.22 42918.63 47869.92 2016-10-03 16:56:01.000 277 21201.01 175.21 42918.66 47869.94 2016-10-03 16:56:02.000 277 21201.00 175.18 42918.66 47869.95 2016-10-03 16:56:03.000 277 21200.94 175.18 42918.65 47869.94 2016-10-03 16:56:04.000 277 21200.91 175.15 42918.67 47869.91 2016-10-03 16:56:05.000 277 21200.87 175.14 42918.66 47869.91 2016-10-03 16:56:06.000 277 21200.87 175.13 42918.69 47869.93 2016-10-03 16:56:07.000 277 21200.82 175.09 42918.71 47869.92 2016-10-03 16:56:08.000 277 21200.76 175.13 42918.74 47869.91 2016-10-03 16:56:09.000 277 21200.74 175.19 42918.69 47869.89 2016-10-03 16:56:10.000 277 21200.72 175.25 42918.66 47869.86 2016-10-03 16:56:11.000 277 21200.70 175.31 42918.61 47869.82 2016-10-03 16:56:12.000 277 21200.69 175.31 42918.61 47869.79 2016-10-03 16:56:13.000 277 21200.71 175.31 42918.58 47869.77 2016-10-03 16:56:14.000 277 21200.72 175.33 42918.54 47869.73 2016-10-03 16:56:15.000 277 21200.70 175.33 42918.49 47869.70 2016-10-03 16:56:16.000 277 21200.70 175.33 42918.48 47869.68 2016-10-03 16:56:17.000 277 21200.75 175.32 42918.45 47869.69 2016-10-03 16:56:18.000 277 21200.76 175.30 42918.44 47869.68 2016-10-03 16:56:19.000 277 21200.79 175.29 42918.44 47869.69 2016-10-03 16:56:20.000 277 21200.81 175.26 42918.41 47869.67 2016-10-03 16:56:21.000 277 21200.85 175.25 42918.42 47869.66 2016-10-03 16:56:22.000 277 21200.84 175.29 42918.37 47869.65 2016-10-03 16:56:23.000 277 21200.83 175.31 42918.33 47869.61 2016-10-03 16:56:24.000 277 21200.81 175.33 42918.29 47869.58 2016-10-03 16:56:25.000 277 21200.77 175.35 42918.24 47869.54 2016-10-03 16:56:26.000 277 21200.79 175.38 42918.19 47869.48 2016-10-03 16:56:27.000 277 21200.82 175.40 42918.12 47869.44 2016-10-03 16:56:28.000 277 21200.87 175.38 42918.09 47869.42 2016-10-03 16:56:29.000 277 21200.89 175.35 42918.05 47869.41 2016-10-03 16:56:30.000 277 21200.91 175.34 42918.07 47869.38 2016-10-03 16:56:31.000 277 21200.94 175.33 42918.06 47869.38 2016-10-03 16:56:32.000 277 21200.98 175.31 42918.06 47869.40 2016-10-03 16:56:33.000 277 21201.03 175.24 42918.06 47869.43 2016-10-03 16:56:34.000 277 21201.08 175.18 42918.10 47869.44 2016-10-03 16:56:35.000 277 21201.10 175.15 42918.13 47869.49 2016-10-03 16:56:36.000 277 21201.12 175.13 42918.12 47869.49 2016-10-03 16:56:37.000 277 21201.11 175.13 42918.11 47869.51 2016-10-03 16:56:38.000 277 21201.10 175.16 42918.10 47869.51 2016-10-03 16:56:39.000 277 21201.10 175.23 42918.05 47869.53 2016-10-03 16:56:40.000 277 21201.08 175.28 42918.00 47869.49 2016-10-03 16:56:41.000 277 21201.07 175.28 42918.00 47869.40 2016-10-03 16:56:42.000 277 21201.06 175.21 42917.96 47869.35 2016-10-03 16:56:43.000 277 21201.02 175.15 42917.93 47869.35 2016-10-03 16:56:44.000 277 21201.02 175.11 42917.99 47869.35 2016-10-03 16:56:45.000 277 21201.01 175.14 42917.96 47869.35 2016-10-03 16:56:46.000 277 21201.01 175.13 42917.94 47869.32 2016-10-03 16:56:47.000 277 21201.00 175.12 42917.92 47869.33 2016-10-03 16:56:48.000 277 21200.97 175.07 42917.92 47869.29 2016-10-03 16:56:49.000 277 21200.95 174.98 42917.96 47869.30 2016-10-03 16:56:50.000 277 21200.93 174.94 42917.98 47869.31 2016-10-03 16:56:51.000 277 21200.93 174.91 42918.01 47869.31 2016-10-03 16:56:52.000 277 21200.94 174.91 42918.04 47869.34 2016-10-03 16:56:53.000 277 21200.95 174.88 42917.99 47869.35 2016-10-03 16:56:54.000 277 21200.93 174.88 42917.94 47869.29 2016-10-03 16:56:55.000 277 21200.89 174.83 42917.91 47869.30 2016-10-03 16:56:56.000 277 21200.89 174.75 42917.92 47869.26 2016-10-03 16:56:57.000 277 21200.87 174.68 42917.95 47869.27 2016-10-03 16:56:58.000 277 21200.86 174.61 42918.00 47869.26 2016-10-03 16:56:59.000 277 21200.88 174.52 42918.03 47869.26 2016-10-03 16:57:00.000 277 21200.90 174.46 42918.05 47869.34 2016-10-03 16:57:01.000 277 21200.95 174.41 42918.09 47869.37 2016-10-03 16:57:02.000 277 21201.00 174.38 42918.14 47869.43 2016-10-03 16:57:03.000 277 21201.03 174.36 42918.16 47869.48 2016-10-03 16:57:04.000 277 21201.08 174.35 42918.19 47869.54 2016-10-03 16:57:05.000 277 21201.13 174.34 42918.19 47869.56 2016-10-03 16:57:06.000 277 21201.14 174.38 42918.18 47869.57 2016-10-03 16:57:07.000 277 21201.14 174.37 42918.16 47869.57 2016-10-03 16:57:08.000 277 21201.15 174.31 42918.18 47869.58 2016-10-03 16:57:09.000 277 21201.12 174.29 42918.14 47869.55 2016-10-03 16:57:10.000 277 21201.14 174.28 42918.20 47869.55 2016-10-03 16:57:11.000 277 21201.16 174.23 42918.18 47869.56 2016-10-03 16:57:12.000 277 21201.18 174.25 42918.17 47869.56 2016-10-03 16:57:13.000 277 21201.19 174.26 42918.16 47869.56 2016-10-03 16:57:14.000 277 21201.20 174.23 42918.18 47869.61 2016-10-03 16:57:15.000 277 21201.22 174.25 42918.18 47869.58 2016-10-03 16:57:16.000 277 21201.24 174.25 42918.16 47869.58 2016-10-03 16:57:17.000 277 21201.27 174.25 42918.12 47869.60 2016-10-03 16:57:18.000 277 21201.29 174.25 42918.13 47869.58 2016-10-03 16:57:19.000 277 21201.34 174.23 42918.15 47869.62 2016-10-03 16:57:20.000 277 21201.39 174.17 42918.13 47869.63 2016-10-03 16:57:21.000 277 21201.37 174.16 42918.16 47869.64 2016-10-03 16:57:22.000 277 21201.37 174.28 42918.11 47869.66 2016-10-03 16:57:23.000 277 21201.35 174.36 42918.05 47869.63 2016-10-03 16:57:24.000 277 21201.35 174.33 42918.03 47869.57 2016-10-03 16:57:25.000 277 21201.40 174.18 42918.05 47869.52 2016-10-03 16:57:26.000 277 21201.47 174.02 42918.11 47869.59 2016-10-03 16:57:27.000 277 21201.53 173.93 42918.17 47869.67 2016-10-03 16:57:28.000 277 21201.54 173.89 42918.22 47869.76 2016-10-03 16:57:29.000 277 21201.55 173.88 42918.30 47869.82 2016-10-03 16:57:30.000 277 21201.55 173.86 42918.30 47869.89 2016-10-03 16:57:31.000 277 21201.59 173.85 42918.32 47869.89 2016-10-03 16:57:32.000 277 21201.64 173.82 42918.34 47869.93 2016-10-03 16:57:33.000 277 21201.64 173.80 42918.39 47869.98 2016-10-03 16:57:34.000 277 21201.65 173.77 42918.36 47869.98 2016-10-03 16:57:35.000 277 21201.68 173.74 42918.36 47869.99 2016-10-03 16:57:36.000 277 21201.70 173.68 42918.41 47870.04 2016-10-03 16:57:37.000 277 21201.68 173.69 42918.41 47870.04 2016-10-03 16:57:38.000 277 21201.70 173.64 42918.44 47870.06 2016-10-03 16:57:39.000 277 21201.69 173.61 42918.45 47870.06 2016-10-03 16:57:40.000 277 21201.66 173.58 42918.47 47870.05 2016-10-03 16:57:41.000 277 21201.67 173.54 42918.48 47870.08 2016-10-03 16:57:42.000 277 21201.68 173.53 42918.48 47870.09 2016-10-03 16:57:43.000 277 21201.64 173.52 42918.47 47870.09 2016-10-03 16:57:44.000 277 21201.64 173.51 42918.47 47870.09 2016-10-03 16:57:45.000 277 21201.64 173.54 42918.46 47870.09 2016-10-03 16:57:46.000 277 21201.65 173.58 42918.46 47870.05 2016-10-03 16:57:47.000 277 21201.66 173.57 42918.45 47870.05 2016-10-03 16:57:48.000 277 21201.67 173.58 42918.43 47870.04 2016-10-03 16:57:49.000 277 21201.66 173.57 42918.41 47870.04 2016-10-03 16:57:50.000 277 21201.67 173.54 42918.39 47870.04 2016-10-03 16:57:51.000 277 21201.70 173.53 42918.41 47870.03 2016-10-03 16:57:52.000 277 21201.72 173.52 42918.41 47870.02 2016-10-03 16:57:53.000 277 21201.75 173.50 42918.42 47870.06 2016-10-03 16:57:54.000 277 21201.80 173.44 42918.46 47870.08 2016-10-03 16:57:55.000 277 21201.77 173.40 42918.48 47870.11 2016-10-03 16:57:56.000 277 21201.72 173.37 42918.50 47870.12 2016-10-03 16:57:57.000 277 21201.65 173.37 42918.53 47870.11 2016-10-03 16:57:58.000 277 21201.60 173.40 42918.55 47870.14 2016-10-03 16:57:59.000 277 21201.60 173.42 42918.58 47870.15 2016-10-03 16:58:00.000 277 21201.58 173.44 42918.59 47870.16 2016-10-03 16:58:01.000 277 21201.57 173.43 42918.59 47870.13 2016-10-03 16:58:02.000 277 21201.56 173.41 42918.60 47870.15 2016-10-03 16:58:03.000 277 21201.51 173.41 42918.66 47870.15 2016-10-03 16:58:04.000 277 21201.51 173.38 42918.72 47870.18 2016-10-03 16:58:05.000 277 21201.47 173.40 42918.72 47870.20 2016-10-03 16:58:06.000 277 21201.45 173.37 42918.75 47870.22 2016-10-03 16:58:07.000 277 21201.43 173.34 42918.79 47870.23 2016-10-03 16:58:08.000 277 21201.38 173.32 42918.82 47870.25 2016-10-03 16:58:09.000 277 21201.35 173.30 42918.86 47870.28 2016-10-03 16:58:10.000 277 21201.33 173.31 42918.90 47870.28 2016-10-03 16:58:11.000 277 21201.35 173.32 42918.89 47870.27 2016-10-03 16:58:12.000 277 21201.33 173.35 42918.86 47870.27 2016-10-03 16:58:13.000 277 21201.27 173.39 42918.81 47870.26 2016-10-03 16:58:14.000 277 21201.28 173.38 42918.81 47870.23 2016-10-03 16:58:15.000 277 21201.31 173.39 42918.80 47870.19 2016-10-03 16:58:16.000 277 21201.29 173.37 42918.77 47870.17 2016-10-03 16:58:17.000 277 21201.29 173.36 42918.77 47870.19 2016-10-03 16:58:18.000 277 21201.32 173.33 42918.72 47870.17 2016-10-03 16:58:19.000 277 21201.35 173.33 42918.73 47870.21 2016-10-03 16:58:20.000 277 21201.40 173.31 42918.75 47870.19 2016-10-03 16:58:21.000 277 21201.40 173.30 42918.76 47870.17 2016-10-03 16:58:22.000 277 21201.46 173.27 42918.76 47870.24 2016-10-03 16:58:23.000 277 21201.51 173.24 42918.75 47870.19 2016-10-03 16:58:24.000 277 21201.54 173.26 42918.73 47870.25 2016-10-03 16:58:25.000 277 21201.55 173.26 42918.71 47870.25 2016-10-03 16:58:26.000 277 21201.59 173.24 42918.72 47870.24 2016-10-03 16:58:27.000 277 21201.61 173.22 42918.72 47870.27 2016-10-03 16:58:28.000 277 21201.65 173.19 42918.75 47870.27 2016-10-03 16:58:29.000 277 21201.64 173.18 42918.73 47870.30 2016-10-03 16:58:30.000 277 21201.63 173.16 42918.77 47870.28 2016-10-03 16:58:31.000 277 21201.65 173.12 42918.73 47870.28 2016-10-03 16:58:32.000 277 21201.64 173.14 42918.74 47870.29 2016-10-03 16:58:33.000 277 21201.58 173.21 42918.70 47870.28 2016-10-03 16:58:34.000 277 21201.55 173.26 42918.66 47870.22 2016-10-03 16:58:35.000 277 21201.55 173.26 42918.63 47870.16 2016-10-03 16:58:36.000 277 21201.53 173.26 42918.58 47870.15 2016-10-03 16:58:37.000 277 21201.49 173.26 42918.56 47870.08 2016-10-03 16:58:38.000 277 21201.43 173.26 42918.57 47870.05 2016-10-03 16:58:39.000 277 21201.37 173.28 42918.53 47870.01 2016-10-03 16:58:40.000 277 21201.33 173.32 42918.48 47869.94 2016-10-03 16:58:41.000 277 21201.28 173.38 42918.46 47869.92 2016-10-03 16:58:42.000 277 21201.23 173.44 42918.41 47869.88 2016-10-03 16:58:43.000 277 21201.24 173.45 42918.34 47869.80 2016-10-03 16:58:44.000 277 21201.25 173.45 42918.34 47869.79 2016-10-03 16:58:45.000 277 21201.20 173.45 42918.36 47869.75 2016-10-03 16:58:46.000 277 21201.18 173.45 42918.33 47869.74 2016-10-03 16:58:47.000 277 21201.19 173.43 42918.32 47869.70 2016-10-03 16:58:48.000 277 21201.20 173.43 42918.31 47869.72 2016-10-03 16:58:49.000 277 21201.23 173.46 42918.32 47869.73 2016-10-03 16:58:50.000 277 21201.22 173.46 42918.31 47869.71 2016-10-03 16:58:51.000 277 21201.21 173.48 42918.29 47869.71 2016-10-03 16:58:52.000 277 21201.20 173.48 42918.27 47869.68 2016-10-03 16:58:53.000 277 21201.24 173.46 42918.28 47869.67 2016-10-03 16:58:54.000 277 21201.20 173.48 42918.26 47869.70 2016-10-03 16:58:55.000 277 21201.23 173.45 42918.29 47869.69 2016-10-03 16:58:56.000 277 21201.21 173.45 42918.30 47869.70 2016-10-03 16:58:57.000 277 21201.23 173.42 42918.32 47869.72 2016-10-03 16:58:58.000 277 21201.24 173.38 42918.32 47869.74 2016-10-03 16:58:59.000 277 21201.24 173.36 42918.32 47869.75 2016-10-03 16:59:00.000 277 21201.26 173.32 42918.31 47869.77 2016-10-03 16:59:01.000 277 21201.33 173.26 42918.35 47869.78 2016-10-03 16:59:02.000 277 21201.38 173.25 42918.39 47869.81 2016-10-03 16:59:03.000 277 21201.41 173.24 42918.37 47869.84 2016-10-03 16:59:04.000 277 21201.46 173.18 42918.36 47869.87 2016-10-03 16:59:05.000 277 21201.48 173.13 42918.40 47869.89 2016-10-03 16:59:06.000 277 21201.48 173.10 42918.42 47869.91 2016-10-03 16:59:07.000 277 21201.50 173.08 42918.42 47869.92 2016-10-03 16:59:08.000 277 21201.48 173.03 42918.42 47869.95 2016-10-03 16:59:09.000 277 21201.50 173.01 42918.44 47869.99 2016-10-03 16:59:10.000 277 21201.51 172.95 42918.46 47869.97 2016-10-03 16:59:11.000 277 21201.52 172.91 42918.52 47870.02 2016-10-03 16:59:12.000 277 21201.49 172.86 42918.57 47870.06 2016-10-03 16:59:13.000 277 21201.45 172.83 42918.60 47870.07 2016-10-03 16:59:14.000 277 21201.41 172.80 42918.63 47870.09 2016-10-03 16:59:15.000 277 21201.40 172.77 42918.70 47870.12 2016-10-03 16:59:16.000 277 21201.34 172.76 42918.73 47870.13 2016-10-03 16:59:17.000 277 21201.30 172.73 42918.75 47870.17 2016-10-03 16:59:18.000 277 21201.24 172.67 42918.77 47870.13 2016-10-03 16:59:19.000 277 21201.22 172.60 42918.81 47870.15 2016-10-03 16:59:20.000 277 21201.21 172.61 42918.83 47870.17 2016-10-03 16:59:21.000 277 21201.20 172.60 42918.85 47870.18 2016-10-03 16:59:22.000 277 21201.23 172.57 42918.86 47870.19 2016-10-03 16:59:23.000 277 21201.20 172.57 42918.86 47870.23 2016-10-03 16:59:24.000 277 21201.23 172.59 42918.84 47870.21 2016-10-03 16:59:25.000 277 21201.29 172.61 42918.87 47870.26 2016-10-03 16:59:26.000 277 21201.34 172.61 42918.87 47870.24 2016-10-03 16:59:27.000 277 21201.40 172.62 42918.90 47870.29 2016-10-03 16:59:28.000 277 21201.45 172.62 42918.85 47870.29 2016-10-03 16:59:29.000 277 21201.51 172.60 42918.86 47870.32 2016-10-03 16:59:30.000 277 21201.58 172.59 42918.88 47870.37 2016-10-03 16:59:31.000 277 21201.61 172.57 42918.89 47870.39 2016-10-03 16:59:32.000 277 21201.65 172.58 42918.90 47870.44 2016-10-03 16:59:33.000 277 21201.70 172.56 42918.90 47870.44 2016-10-03 16:59:34.000 277 21201.70 172.51 42918.89 47870.48 2016-10-03 16:59:35.000 277 21201.68 172.47 42918.91 47870.45 2016-10-03 16:59:36.000 277 21201.67 172.45 42918.91 47870.48 2016-10-03 16:59:37.000 277 21201.68 172.46 42918.90 47870.47 2016-10-03 16:59:38.000 277 21201.67 172.41 42918.87 47870.47 2016-10-03 16:59:39.000 277 21201.66 172.37 42918.87 47870.47 2016-10-03 16:59:40.000 277 21201.62 172.33 42918.90 47870.44 2016-10-03 16:59:41.000 277 21201.60 172.28 42918.92 47870.43 2016-10-03 16:59:42.000 277 21201.58 172.27 42918.92 47870.42 2016-10-03 16:59:43.000 277 21201.52 172.26 42918.92 47870.45 2016-10-03 16:59:44.000 277 21201.51 172.26 42918.91 47870.44 2016-10-03 16:59:45.000 277 21201.49 172.24 42918.94 47870.41 2016-10-03 16:59:46.000 277 21201.54 172.20 42918.96 47870.40 2016-10-03 16:59:47.000 277 21201.55 172.15 42919.00 47870.44 2016-10-03 16:59:48.000 277 21201.52 172.08 42919.02 47870.46 2016-10-03 16:59:49.000 277 21201.51 172.09 42919.07 47870.51 2016-10-03 16:59:50.000 277 21201.53 172.08 42919.11 47870.54 2016-10-03 16:59:51.000 277 21201.54 172.09 42919.10 47870.57 2016-10-03 16:59:52.000 277 21201.50 172.02 42919.10 47870.53 2016-10-03 16:59:53.000 277 21201.48 171.95 42919.09 47870.54 2016-10-03 16:59:54.000 277 21201.50 171.88 42919.08 47870.52 2016-10-03 16:59:55.000 277 21201.50 171.81 42919.10 47870.54 2016-10-03 16:59:56.000 277 21201.49 171.74 42919.12 47870.53 2016-10-03 16:59:57.000 277 21201.49 171.70 42919.12 47870.56 2016-10-03 16:59:58.000 277 21201.49 171.66 42919.11 47870.53 2016-10-03 16:59:59.000 277 21201.49 171.64 42919.13 47870.55 2016-10-03 17:00:00.000 277 21201.53 171.59 42919.13 47870.56 2016-10-03 17:00:01.000 277 21201.56 171.57 42919.14 47870.56 2016-10-03 17:00:02.000 277 21201.58 171.57 42919.14 47870.58 2016-10-03 17:00:03.000 277 21201.56 171.53 42919.11 47870.60 2016-10-03 17:00:04.000 277 21201.56 171.56 42919.11 47870.58 2016-10-03 17:00:05.000 277 21201.53 171.58 42919.10 47870.56 2016-10-03 17:00:06.000 277 21201.53 171.59 42919.11 47870.54 2016-10-03 17:00:07.000 277 21201.52 171.61 42919.06 47870.52 2016-10-03 17:00:08.000 277 21201.51 171.59 42919.03 47870.50 2016-10-03 17:00:09.000 277 21201.50 171.56 42919.02 47870.45 2016-10-03 17:00:10.000 277 21201.54 171.58 42919.02 47870.49 2016-10-03 17:00:11.000 277 21201.53 171.60 42919.00 47870.44 2016-10-03 17:00:12.000 277 21201.55 171.58 42918.98 47870.44 2016-10-03 17:00:13.000 277 21201.54 171.56 42918.97 47870.41 2016-10-03 17:00:14.000 277 21201.55 171.56 42918.94 47870.42 2016-10-03 17:00:15.000 277 21201.63 171.53 42918.95 47870.45 2016-10-03 17:00:16.000 277 21201.69 171.53 42918.92 47870.46 2016-10-03 17:00:17.000 277 21201.74 171.52 42918.94 47870.49 2016-10-03 17:00:18.000 277 21201.81 171.52 42918.93 47870.50 2016-10-03 17:00:19.000 277 21201.82 171.52 42918.90 47870.53 2016-10-03 17:00:20.000 277 21201.87 171.49 42918.88 47870.54 2016-10-03 17:00:21.000 277 21201.93 171.44 42918.91 47870.57 2016-10-03 17:00:22.000 277 21201.97 171.38 42918.95 47870.60 2016-10-03 17:00:23.000 277 21201.99 171.30 42918.99 47870.63 2016-10-03 17:00:24.000 277 21201.97 171.26 42919.08 47870.66 2016-10-03 17:00:25.000 277 21201.93 171.21 42919.15 47870.74 2016-10-03 17:00:26.000 277 21201.89 171.20 42919.23 47870.77 2016-10-03 17:00:27.000 277 21201.81 171.22 42919.27 47870.80 2016-10-03 17:00:28.000 277 21201.74 171.25 42919.26 47870.78 2016-10-03 17:00:29.000 277 21201.64 171.27 42919.26 47870.77 2016-10-03 17:00:30.000 277 21201.58 171.31 42919.27 47870.73 2016-10-03 17:00:31.000 277 21201.50 171.34 42919.23 47870.69 2016-10-03 17:00:32.000 277 21201.43 171.33 42919.24 47870.64 2016-10-03 17:00:33.000 277 21201.42 171.26 42919.19 47870.59 2016-10-03 17:00:34.000 277 21201.46 171.19 42919.19 47870.60 2016-10-03 17:00:35.000 277 21201.46 171.14 42919.20 47870.59 2016-10-03 17:00:36.000 277 21201.47 171.05 42919.24 47870.60 2016-10-03 17:00:37.000 277 21201.50 170.99 42919.26 47870.65 2016-10-03 17:00:38.000 277 21201.59 170.96 42919.29 47870.67 2016-10-03 17:00:39.000 277 21201.67 170.96 42919.26 47870.68 2016-10-03 17:00:40.000 277 21201.76 171.00 42919.22 47870.71 2016-10-03 17:00:41.000 277 21201.84 171.03 42919.17 47870.73 2016-10-03 17:00:42.000 277 21201.93 171.10 42919.12 47870.72 2016-10-03 17:00:43.000 277 21202.02 171.17 42919.05 47870.72 2016-10-03 17:00:44.000 277 21202.08 171.19 42918.99 47870.69 2016-10-03 17:00:45.000 277 21202.08 171.20 42918.92 47870.69 2016-10-03 17:00:46.000 277 21202.09 171.22 42918.93 47870.67 2016-10-03 17:00:47.000 277 21202.12 171.22 42918.92 47870.66 2016-10-03 17:00:48.000 277 21202.13 171.23 42918.88 47870.65 2016-10-03 17:00:49.000 277 21202.12 171.25 42918.86 47870.61 2016-10-03 17:00:50.000 277 21202.11 171.29 42918.83 47870.59 2016-10-03 17:00:51.000 277 21202.07 171.30 42918.84 47870.59 2016-10-03 17:00:52.000 277 21202.02 171.32 42918.84 47870.52 2016-10-03 17:00:53.000 277 21202.01 171.36 42918.81 47870.52 2016-10-03 17:00:54.000 277 21201.98 171.39 42918.83 47870.52 2016-10-03 17:00:55.000 277 21201.94 171.39 42918.82 47870.51 2016-10-03 17:00:56.000 277 21201.95 171.41 42918.84 47870.49 2016-10-03 17:00:57.000 277 21201.98 171.46 42918.82 47870.54 2016-10-03 17:00:58.000 277 21202.00 171.54 42918.82 47870.56 2016-10-03 17:00:59.000 277 21202.04 171.60 42918.83 47870.56 2016-10-03 17:01:00.000 277 21202.04 171.59 42918.83 47870.53 2016-10-03 17:01:01.000 277 21202.09 171.56 42918.81 47870.53 2016-10-03 17:01:02.000 277 21202.12 171.52 42918.81 47870.56 2016-10-03 17:01:03.000 277 21202.12 171.52 42918.78 47870.55 2016-10-03 17:01:04.000 277 21202.17 171.48 42918.77 47870.54 2016-10-03 17:01:05.000 277 21202.18 171.42 42918.76 47870.55 2016-10-03 17:01:06.000 277 21202.17 171.36 42918.77 47870.53 2016-10-03 17:01:07.000 277 21202.16 171.35 42918.76 47870.54 2016-10-03 17:01:08.000 277 21202.15 171.33 42918.75 47870.51 2016-10-03 17:01:09.000 277 21202.17 171.30 42918.73 47870.52 2016-10-03 17:01:10.000 277 21202.18 171.28 42918.73 47870.49 2016-10-03 17:01:11.000 277 21202.23 171.29 42918.68 47870.50 2016-10-03 17:01:12.000 277 21202.25 171.26 42918.67 47870.49 2016-10-03 17:01:13.000 277 21202.30 171.22 42918.66 47870.51 2016-10-03 17:01:14.000 277 21202.34 171.19 42918.68 47870.53 2016-10-03 17:01:15.000 277 21202.35 171.14 42918.71 47870.54 2016-10-03 17:01:16.000 277 21202.36 171.07 42918.72 47870.57 2016-10-03 17:01:17.000 277 21202.39 171.01 42918.75 47870.58 2016-10-03 17:01:18.000 277 21202.46 170.97 42918.75 47870.63 2016-10-03 17:01:19.000 277 21202.54 170.91 42918.78 47870.65 2016-10-03 17:01:20.000 277 21202.65 170.82 42918.82 47870.72 2016-10-03 17:01:21.000 277 21202.70 170.76 42918.83 47870.77 2016-10-03 17:01:22.000 277 21202.81 170.71 42918.84 47870.85 2016-10-03 17:01:23.000 277 21202.89 170.66 42918.89 47870.93 2016-10-03 17:01:24.000 277 21202.98 170.64 42918.91 47871.01 2016-10-03 17:01:25.000 277 21203.08 170.60 42918.91 47871.06 2016-10-03 17:01:26.000 277 21203.12 170.59 42918.95 47871.09 2016-10-03 17:01:27.000 277 21203.15 170.52 42918.96 47871.13 2016-10-03 17:01:28.000 277 21203.17 170.50 42919.04 47871.20 2016-10-03 17:01:29.000 277 21203.19 170.52 42919.01 47871.23 2016-10-03 17:01:30.000 277 21203.21 170.51 42919.00 47871.24 2016-10-03 17:01:31.000 277 21203.21 170.51 42919.02 47871.23 2016-10-03 17:01:32.000 277 21203.17 170.51 42919.04 47871.23 2016-10-03 17:01:33.000 277 21203.14 170.48 42919.04 47871.21 2016-10-03 17:01:34.000 277 21203.11 170.40 42919.02 47871.22 2016-10-03 17:01:35.000 277 21203.05 170.37 42919.02 47871.19 2016-10-03 17:01:36.000 277 21203.00 170.31 42919.03 47871.15 2016-10-03 17:01:37.000 277 21202.93 170.28 42919.03 47871.14 2016-10-03 17:01:38.000 277 21202.88 170.27 42919.05 47871.11 2016-10-03 17:01:39.000 277 21202.82 170.24 42919.05 47871.10 2016-10-03 17:01:40.000 277 21202.81 170.21 42919.03 47871.05 2016-10-03 17:01:41.000 277 21202.78 170.17 42919.06 47871.10 2016-10-03 17:01:42.000 277 21202.76 170.15 42919.10 47871.06 2016-10-03 17:01:43.000 277 21202.75 170.16 42919.11 47871.10 2016-10-03 17:01:44.000 277 21202.75 170.18 42919.07 47871.06 2016-10-03 17:01:45.000 277 21202.72 170.28 42919.00 47871.05 2016-10-03 17:01:46.000 277 21202.70 170.35 42918.94 47870.98 2016-10-03 17:01:47.000 277 21202.75 170.37 42918.89 47870.93 2016-10-03 17:01:48.000 277 21202.83 170.37 42918.84 47870.89 2016-10-03 17:01:49.000 277 21202.90 170.35 42918.80 47870.90 2016-10-03 17:01:50.000 277 21203.00 170.31 42918.79 47870.90 2016-10-03 17:01:51.000 277 21203.05 170.31 42918.78 47870.93 2016-10-03 17:01:52.000 277 21203.10 170.32 42918.76 47870.91 2016-10-03 17:01:53.000 277 21203.18 170.30 42918.75 47870.95 2016-10-03 17:01:54.000 277 21203.22 170.29 42918.76 47870.97 2016-10-03 17:01:55.000 277 21203.26 170.27 42918.75 47870.98 2016-10-03 17:01:56.000 277 21203.25 170.30 42918.72 47871.00 2016-10-03 17:01:57.000 277 21203.24 170.37 42918.70 47870.98 2016-10-03 17:01:58.000 277 21203.21 170.39 42918.65 47870.95 2016-10-03 17:01:59.000 277 21203.19 170.37 42918.64 47870.90 2016-10-03 17:02:00.000 277 21203.15 170.33 42918.61 47870.89 2016-10-03 17:02:01.000 277 21203.14 170.30 42918.61 47870.83 2016-10-03 17:02:02.000 277 21203.07 170.26 42918.65 47870.84 2016-10-03 17:02:03.000 277 21203.01 170.21 42918.67 47870.80 2016-10-03 17:02:04.000 277 21202.97 170.18 42918.66 47870.78 2016-10-03 17:02:05.000 277 21202.95 170.14 42918.68 47870.81 2016-10-03 17:02:06.000 277 21202.96 170.12 42918.70 47870.79 2016-10-03 17:02:07.000 277 21202.93 170.11 42918.69 47870.80 2016-10-03 17:02:08.000 277 21202.91 170.08 42918.69 47870.76 2016-10-03 17:02:09.000 277 21202.92 170.06 42918.70 47870.77 2016-10-03 17:02:10.000 277 21202.96 170.10 42918.69 47870.79 2016-10-03 17:02:11.000 277 21202.94 170.11 42918.69 47870.80 2016-10-03 17:02:12.000 277 21202.92 170.11 42918.69 47870.80 2016-10-03 17:02:13.000 277 21202.90 170.09 42918.70 47870.82 2016-10-03 17:02:14.000 277 21202.89 169.99 42918.73 47870.79 2016-10-03 17:02:15.000 277 21202.86 169.92 42918.84 47870.85 2016-10-03 17:02:16.000 277 21202.82 169.91 42918.92 47870.87 2016-10-03 17:02:17.000 277 21202.80 169.92 42918.96 47870.91 2016-10-03 17:02:18.000 277 21202.74 169.92 42918.96 47870.94 2016-10-03 17:02:19.000 277 21202.70 169.95 42918.98 47870.95 2016-10-03 17:02:20.000 277 21202.69 169.97 42918.99 47870.94 2016-10-03 17:02:21.000 277 21202.69 169.98 42918.97 47870.98 2016-10-03 17:02:22.000 277 21202.72 169.98 42918.99 47870.94 2016-10-03 17:02:23.000 277 21202.71 169.97 42918.95 47870.95 2016-10-03 17:02:24.000 277 21202.73 169.94 42918.95 47870.95 2016-10-03 17:02:25.000 277 21202.77 169.94 42918.92 47870.98 2016-10-03 17:02:26.000 277 21202.79 169.91 42918.93 47870.97 2016-10-03 17:02:27.000 277 21202.84 169.85 42918.93 47870.99 2016-10-03 17:02:28.000 277 21202.95 169.75 42918.93 47871.05 2016-10-03 17:02:29.000 277 21203.04 169.67 42918.96 47871.07 2016-10-03 17:02:30.000 277 21203.13 169.60 42919.01 47871.10 2016-10-03 17:02:31.000 277 21203.17 169.54 42918.99 47871.15 2016-10-03 17:02:32.000 277 21203.25 169.49 42919.02 47871.19 2016-10-03 17:02:33.000 277 21203.31 169.44 42919.02 47871.24 2016-10-03 17:02:34.000 277 21203.34 169.40 42919.04 47871.26 2016-10-03 17:02:35.000 277 21203.36 169.41 42919.06 47871.33 2016-10-03 17:02:36.000 277 21203.37 169.42 42919.08 47871.33 2016-10-03 17:02:37.000 277 21203.34 169.39 42919.03 47871.37 2016-10-03 17:02:38.000 277 21203.33 169.34 42919.06 47871.32 2016-10-03 17:02:39.000 277 21203.30 169.29 42919.07 47871.35 2016-10-03 17:02:40.000 277 21203.23 169.26 42919.11 47871.37 2016-10-03 17:02:41.000 277 21203.17 169.26 42919.14 47871.36 2016-10-03 17:02:42.000 277 21203.12 169.25 42919.18 47871.33 2016-10-03 17:02:43.000 277 21203.02 169.18 42919.20 47871.32 2016-10-03 17:02:44.000 277 21202.94 169.12 42919.24 47871.31 2016-10-03 17:02:45.000 277 21202.90 169.06 42919.25 47871.28 2016-10-03 17:02:46.000 277 21202.86 168.99 42919.27 47871.26 2016-10-03 17:02:47.000 277 21202.86 168.94 42919.31 47871.30 2016-10-03 17:02:48.000 277 21202.96 168.82 42919.37 47871.31 2016-10-03 17:02:49.000 277 21203.04 168.72 42919.42 47871.42 2016-10-03 17:02:50.000 277 21203.09 168.67 42919.46 47871.51 2016-10-03 17:02:51.000 277 21203.17 168.62 42919.50 47871.59 2016-10-03 17:02:52.000 277 21203.21 168.67 42919.53 47871.66 2016-10-03 17:02:53.000 277 21203.25 168.70 42919.54 47871.71 2016-10-03 17:02:54.000 277 21203.35 168.69 42919.53 47871.73 2016-10-03 17:02:55.000 277 21203.42 168.70 42919.53 47871.76 2016-10-03 17:02:56.000 277 21203.49 168.70 42919.54 47871.77 2016-10-03 17:02:57.000 277 21203.52 168.72 42919.54 47871.78 2016-10-03 17:02:58.000 277 21203.53 168.77 42919.48 47871.79 2016-10-03 17:02:59.000 277 21203.50 168.81 42919.43 47871.77 2016-10-03 17:03:00.000 277 21203.50 168.80 42919.41 47871.72 2016-10-03 17:03:01.000 277 21203.55 168.77 42919.40 47871.71 2016-10-03 17:03:02.000 277 21203.54 168.75 42919.42 47871.69 2016-10-03 17:03:03.000 277 21203.47 168.74 42919.41 47871.68 2016-10-03 17:03:04.000 277 21203.44 168.76 42919.41 47871.68 2016-10-03 17:03:05.000 277 21203.44 168.79 42919.42 47871.68 2016-10-03 17:03:06.000 277 21203.41 168.83 42919.42 47871.64 2016-10-03 17:03:07.000 277 21203.38 168.85 42919.47 47871.68 2016-10-03 17:03:08.000 277 21203.36 168.87 42919.43 47871.65 2016-10-03 17:03:09.000 277 21203.28 168.91 42919.46 47871.67 2016-10-03 17:03:10.000 277 21203.24 168.93 42919.46 47871.64 2016-10-03 17:03:11.000 277 21203.14 168.97 42919.45 47871.66 2016-10-03 17:03:12.000 277 21203.10 168.97 42919.46 47871.61 2016-10-03 17:03:13.000 277 21203.06 168.99 42919.51 47871.61 2016-10-03 17:03:14.000 277 21203.02 169.03 42919.48 47871.59 2016-10-03 17:03:15.000 277 21202.97 169.04 42919.46 47871.56 2016-10-03 17:03:16.000 277 21202.91 169.06 42919.45 47871.51 2016-10-03 17:03:17.000 277 21202.87 169.04 42919.44 47871.47 2016-10-03 17:03:18.000 277 21202.86 169.05 42919.43 47871.46 2016-10-03 17:03:19.000 277 21202.87 169.04 42919.40 47871.42 2016-10-03 17:03:20.000 277 21202.90 169.04 42919.39 47871.43 2016-10-03 17:03:21.000 277 21202.95 169.08 42919.38 47871.45 2016-10-03 17:03:22.000 277 21203.04 169.11 42919.37 47871.44 2016-10-03 17:03:23.000 277 21203.09 169.17 42919.35 47871.47 2016-10-03 17:03:24.000 277 21203.14 169.20 42919.33 47871.48 2016-10-03 17:03:25.000 277 21203.26 169.24 42919.28 47871.46 2016-10-03 17:03:26.000 277 21203.33 169.28 42919.24 47871.47 2016-10-03 17:03:27.000 277 21203.44 169.29 42919.22 47871.47 2016-10-03 17:03:28.000 277 21203.49 169.27 42919.17 47871.48 2016-10-03 17:03:29.000 277 21203.56 169.25 42919.19 47871.54 2016-10-03 17:03:30.000 277 21203.64 169.20 42919.22 47871.52 2016-10-03 17:03:31.000 277 21203.69 169.17 42919.23 47871.58 2016-10-03 17:03:32.000 277 21203.74 169.13 42919.26 47871.62 2016-10-03 17:03:33.000 277 21203.80 169.10 42919.26 47871.67 2016-10-03 17:03:34.000 277 21203.82 169.03 42919.26 47871.70 2016-10-03 17:03:35.000 277 21203.81 169.00 42919.33 47871.77 2016-10-03 17:03:36.000 277 21203.83 168.97 42919.35 47871.80 2016-10-03 17:03:37.000 277 21203.81 168.96 42919.40 47871.83 2016-10-03 17:03:38.000 277 21203.79 168.98 42919.44 47871.86 2016-10-03 17:03:39.000 277 21203.75 169.02 42919.43 47871.89 2016-10-03 17:03:40.000 277 21203.74 169.04 42919.44 47871.86 2016-10-03 17:03:41.000 277 21203.71 169.02 42919.46 47871.85 2016-10-03 17:03:42.000 277 21203.67 168.97 42919.49 47871.87 2016-10-03 17:03:43.000 277 21203.67 168.96 42919.52 47871.85 2016-10-03 17:03:44.000 277 21203.62 168.96 42919.54 47871.87 2016-10-03 17:03:45.000 277 21203.57 168.94 42919.55 47871.87 2016-10-03 17:03:46.000 277 21203.56 168.90 42919.57 47871.86 2016-10-03 17:03:47.000 277 21203.55 168.87 42919.59 47871.87 2016-10-03 17:03:48.000 277 21203.58 168.82 42919.58 47871.87 2016-10-03 17:03:49.000 277 21203.57 168.85 42919.64 47871.92 2016-10-03 17:03:50.000 277 21203.55 168.94 42919.62 47871.90 2016-10-03 17:03:51.000 277 21203.55 168.96 42919.53 47871.86 2016-10-03 17:03:52.000 277 21203.62 168.94 42919.48 47871.84 2016-10-03 17:03:53.000 277 21203.66 168.94 42919.44 47871.75 2016-10-03 17:03:54.000 277 21203.73 168.92 42919.44 47871.78 2016-10-03 17:03:55.000 277 21203.83 168.90 42919.41 47871.78 2016-10-03 17:03:56.000 277 21203.92 168.92 42919.36 47871.80 2016-10-03 17:03:57.000 277 21204.02 168.93 42919.33 47871.83 2016-10-03 17:03:58.000 277 21204.12 168.92 42919.30 47871.88 2016-10-03 17:03:59.000 277 21204.24 168.92 42919.27 47871.89 2016-10-03 17:04:00.000 277 21204.38 168.92 42919.26 47871.93 2016-10-03 17:04:01.000 277 21204.42 168.94 42919.23 47871.94 2016-10-03 17:04:02.000 277 21204.45 168.95 42919.19 47871.95 2016-10-03 17:04:03.000 277 21204.48 169.00 42919.17 47871.96 2016-10-03 17:04:04.000 277 21204.46 168.99 42919.16 47871.95 2016-10-03 17:04:05.000 277 21204.45 168.98 42919.20 47871.93 2016-10-03 17:04:06.000 277 21204.40 169.00 42919.19 47871.92 2016-10-03 17:04:07.000 277 21204.29 169.02 42919.19 47871.91 2016-10-03 17:04:08.000 277 21204.22 168.96 42919.18 47871.85 2016-10-03 17:04:09.000 277 21204.13 168.93 42919.17 47871.83 2016-10-03 17:04:10.000 277 21204.00 168.92 42919.19 47871.78 2016-10-03 17:04:11.000 277 21203.86 168.93 42919.20 47871.73 2016-10-03 17:04:12.000 277 21203.76 168.87 42919.21 47871.67 2016-10-03 17:04:13.000 277 21203.67 168.80 42919.19 47871.65 2016-10-03 17:04:14.000 277 21203.59 168.77 42919.21 47871.60 2016-10-03 17:04:15.000 277 21203.50 168.72 42919.19 47871.58 2016-10-03 17:04:16.000 277 21203.44 168.67 42919.21 47871.54 2016-10-03 17:04:17.000 277 21203.43 168.64 42919.19 47871.48 2016-10-03 17:04:18.000 277 21203.45 168.62 42919.17 47871.48 2016-10-03 17:04:19.000 277 21203.48 168.59 42919.13 47871.44 2016-10-03 17:04:20.000 277 21203.56 168.53 42919.14 47871.47 2016-10-03 17:04:21.000 277 21203.65 168.44 42919.15 47871.49 2016-10-03 17:04:22.000 277 21203.73 168.36 42919.17 47871.55 2016-10-03 17:04:23.000 277 21203.81 168.26 42919.20 47871.60 2016-10-03 17:04:24.000 277 21203.88 168.20 42919.23 47871.65 2016-10-03 17:04:25.000 277 21203.99 168.14 42919.25 47871.70 2016-10-03 17:04:26.000 277 21204.08 168.08 42919.29 47871.80 2016-10-03 17:04:27.000 277 21204.17 168.00 42919.32 47871.84 2016-10-03 17:04:28.000 277 21204.25 167.92 42919.38 47871.95 2016-10-03 17:04:29.000 277 21204.35 167.88 42919.41 47872.04 2016-10-03 17:04:30.000 277 21204.42 167.84 42919.47 47872.11 2016-10-03 17:04:31.000 277 21204.46 167.78 42919.46 47872.15 2016-10-03 17:04:32.000 277 21204.51 167.75 42919.47 47872.16 2016-10-03 17:04:33.000 277 21204.53 167.66 42919.52 47872.22 2016-10-03 17:04:34.000 277 21204.54 167.60 42919.56 47872.27 2016-10-03 17:04:35.000 277 21204.49 167.59 42919.60 47872.29 2016-10-03 17:04:36.000 277 21204.46 167.55 42919.62 47872.33 2016-10-03 17:04:37.000 277 21204.39 167.48 42919.68 47872.31 2016-10-03 17:04:38.000 277 21204.30 167.43 42919.72 47872.32 2016-10-03 17:04:39.000 277 21204.23 167.37 42919.72 47872.30 2016-10-03 17:04:40.000 277 21204.17 167.39 42919.67 47872.29 2016-10-03 17:04:41.000 277 21204.06 167.34 42919.69 47872.26 2016-10-03 17:04:42.000 277 21203.96 167.31 42919.71 47872.21 2016-10-03 17:04:43.000 277 21203.86 167.28 42919.70 47872.16 2016-10-03 17:04:44.000 277 21203.78 167.23 42919.70 47872.12 2016-10-03 17:04:45.000 277 21203.73 167.20 42919.69 47872.09 2016-10-03 17:04:46.000 277 21203.66 167.17 42919.66 47872.04 2016-10-03 17:04:47.000 277 21203.63 167.11 42919.66 47872.01 2016-10-03 17:04:48.000 277 21203.63 167.05 42919.68 47872.01 2016-10-03 17:04:49.000 277 21203.59 167.01 42919.71 47872.02 2016-10-03 17:04:50.000 277 21203.60 167.00 42919.68 47872.01 2016-10-03 17:04:51.000 277 21203.62 166.97 42919.67 47872.00 2016-10-03 17:04:52.000 277 21203.64 166.97 42919.68 47872.00 2016-10-03 17:04:53.000 277 21203.64 166.98 42919.69 47872.02 2016-10-03 17:04:54.000 277 21203.66 166.94 42919.67 47872.00 2016-10-03 17:04:55.000 277 21203.65 166.89 42919.65 47872.02 2016-10-03 17:04:56.000 277 21203.65 166.83 42919.67 47871.99 2016-10-03 17:04:57.000 277 21203.62 166.88 42919.67 47872.02 2016-10-03 17:04:58.000 277 21203.63 166.89 42919.68 47872.02 2016-10-03 17:04:59.000 277 21203.68 166.93 42919.63 47871.99 2016-10-03 17:05:00.000 277 21203.70 167.01 42919.61 47871.97 2016-10-03 17:05:01.000 277 21203.70 167.08 42919.52 47871.94 2016-10-03 17:05:02.000 277 21203.65 167.16 42919.47 47871.92 2016-10-03 17:05:03.000 277 21203.58 167.26 42919.38 47871.83 2016-10-03 17:05:04.000 277 21203.55 167.33 42919.30 47871.70 2016-10-03 17:05:05.000 277 21203.57 167.38 42919.19 47871.61 2016-10-03 17:05:06.000 277 21203.55 167.38 42919.11 47871.54 2016-10-03 17:05:07.000 277 21203.53 167.39 42919.09 47871.47 2016-10-03 17:05:08.000 277 21203.47 167.46 42919.05 47871.45 2016-10-03 17:05:09.000 277 21203.40 167.52 42919.00 47871.37 2016-10-03 17:05:10.000 277 21203.37 167.64 42918.94 47871.29 2016-10-03 17:05:11.000 277 21203.31 167.76 42918.82 47871.20 2016-10-03 17:05:12.000 277 21203.20 167.86 42918.78 47871.12 2016-10-03 17:05:13.000 277 21203.11 167.93 42918.70 47870.97 2016-10-03 17:05:14.000 277 21202.99 167.97 42918.61 47870.88 2016-10-03 17:05:15.000 277 21202.88 167.99 42918.54 47870.77 2016-10-03 17:05:16.000 277 21202.77 168.01 42918.53 47870.68 2016-10-03 17:05:17.000 277 21202.70 167.98 42918.51 47870.61 2016-10-03 17:05:18.000 277 21202.60 167.99 42918.50 47870.56 2016-10-03 17:05:19.000 277 21202.52 167.96 42918.54 47870.52 2016-10-03 17:05:20.000 277 21202.46 168.01 42918.54 47870.52 2016-10-03 17:05:21.000 277 21202.36 168.08 42918.52 47870.48 2016-10-03 17:05:22.000 277 21202.31 168.13 42918.54 47870.48 2016-10-03 17:05:23.000 277 21202.32 168.17 42918.52 47870.40 2016-10-03 17:05:24.000 277 21202.33 168.19 42918.53 47870.39 2016-10-03 17:05:25.000 277 21202.35 168.19 42918.52 47870.39 2016-10-03 17:05:26.000 277 21202.39 168.22 42918.53 47870.44 2016-10-03 17:05:27.000 277 21202.40 168.28 42918.53 47870.46 2016-10-03 17:05:28.000 277 21202.47 168.29 42918.53 47870.46 2016-10-03 17:05:29.000 277 21202.52 168.32 42918.53 47870.49 2016-10-03 17:05:30.000 277 21202.58 168.36 42918.53 47870.51 2016-10-03 17:05:31.000 277 21202.58 168.42 42918.53 47870.55 2016-10-03 17:05:32.000 277 21202.66 168.43 42918.53 47870.58 2016-10-03 17:05:33.000 277 21202.70 168.45 42918.55 47870.57 2016-10-03 17:05:34.000 277 21202.76 168.50 42918.52 47870.61 2016-10-03 17:05:35.000 277 21202.79 168.63 42918.49 47870.62 2016-10-03 17:05:36.000 277 21202.76 168.69 42918.45 47870.60 2016-10-03 17:05:37.000 277 21202.70 168.73 42918.46 47870.56 2016-10-03 17:05:38.000 277 21202.67 168.73 42918.44 47870.52 2016-10-03 17:05:39.000 277 21202.66 168.66 42918.40 47870.48 2016-10-03 17:05:40.000 277 21202.64 168.58 42918.42 47870.47 2016-10-03 17:05:41.000 277 21202.61 168.54 42918.43 47870.43 2016-10-03 17:05:42.000 277 21202.56 168.47 42918.43 47870.45 2016-10-03 17:05:43.000 277 21202.51 168.43 42918.43 47870.42 2016-10-03 17:05:44.000 277 21202.47 168.36 42918.44 47870.42 2016-10-03 17:05:45.000 277 21202.47 168.35 42918.43 47870.40 2016-10-03 17:05:46.000 277 21202.49 168.34 42918.42 47870.36 2016-10-03 17:05:47.000 277 21202.54 168.30 42918.41 47870.35 2016-10-03 17:05:48.000 277 21202.56 168.30 42918.37 47870.35 2016-10-03 17:05:49.000 277 21202.56 168.22 42918.37 47870.28 2016-10-03 17:05:50.000 277 21202.58 168.15 42918.35 47870.30 2016-10-03 17:05:51.000 277 21202.60 168.07 42918.37 47870.30 2016-10-03 17:05:52.000 277 21202.60 168.02 42918.35 47870.29 2016-10-03 17:05:53.000 277 21202.61 167.98 42918.30 47870.30 2016-10-03 17:05:54.000 277 21202.67 168.00 42918.27 47870.29 2016-10-03 17:05:55.000 277 21202.76 168.02 42918.26 47870.31 2016-10-03 17:05:56.000 277 21202.81 168.03 42918.21 47870.30 2016-10-03 17:05:57.000 277 21202.85 167.99 42918.14 47870.27 2016-10-03 17:05:58.000 277 21202.88 167.95 42918.11 47870.26 2016-10-03 17:05:59.000 277 21202.90 167.92 42918.08 47870.22 2016-10-03 17:06:00.000 277 21202.88 167.93 42918.07 47870.21 2016-10-03 17:06:01.000 277 21202.94 167.91 42918.02 47870.20 2016-10-03 17:06:02.000 277 21203.00 167.87 42917.99 47870.18 2016-10-03 17:06:03.000 277 21203.01 167.86 42917.95 47870.13 2016-10-03 17:06:04.000 277 21203.01 167.81 42917.95 47870.17 2016-10-03 17:06:05.000 277 21203.03 167.79 42917.96 47870.15 2016-10-03 17:06:06.000 277 21203.00 167.76 42917.95 47870.15 2016-10-03 17:06:07.000 277 21202.98 167.72 42917.94 47870.14 2016-10-03 17:06:08.000 277 21202.97 167.68 42917.96 47870.14 2016-10-03 17:06:09.000 277 21202.98 167.67 42917.94 47870.12 2016-10-03 17:06:10.000 277 21202.98 167.67 42917.95 47870.15 2016-10-03 17:06:11.000 277 21203.00 167.65 42917.94 47870.12 2016-10-03 17:06:12.000 277 21203.01 167.64 42917.92 47870.09 2016-10-03 17:06:13.000 277 21203.06 167.64 42917.89 47870.13 2016-10-03 17:06:14.000 277 21203.10 167.60 42917.88 47870.12 2016-10-03 17:06:15.000 277 21203.11 167.56 42917.91 47870.11 2016-10-03 17:06:16.000 277 21203.14 167.52 42917.90 47870.09 2016-10-03 17:06:17.000 277 21203.11 167.47 42917.90 47870.12 2016-10-03 17:06:18.000 277 21203.14 167.39 42917.88 47870.13 2016-10-03 17:06:19.000 277 21203.16 167.30 42917.91 47870.14 2016-10-03 17:06:20.000 277 21203.17 167.24 42917.95 47870.19 2016-10-03 17:06:21.000 277 21203.22 167.16 42917.99 47870.21 2016-10-03 17:06:22.000 277 21203.24 167.11 42918.00 47870.26 2016-10-03 17:06:23.000 277 21203.27 167.02 42918.04 47870.31 2016-10-03 17:06:24.000 277 21203.28 167.00 42918.06 47870.32 2016-10-03 17:06:25.000 277 21203.32 166.90 42918.09 47870.39 2016-10-03 17:06:26.000 277 21203.34 166.78 42918.11 47870.40 2016-10-03 17:06:27.000 277 21203.39 166.71 42918.13 47870.43 2016-10-03 17:06:28.000 277 21203.43 166.66 42918.17 47870.50 2016-10-03 17:06:29.000 277 21203.44 166.59 42918.20 47870.52 2016-10-03 17:06:30.000 277 21203.46 166.49 42918.21 47870.54 2016-10-03 17:06:31.000 277 21203.51 166.39 42918.23 47870.58 2016-10-03 17:06:32.000 277 21203.51 166.34 42918.25 47870.64 2016-10-03 17:06:33.000 277 21203.48 166.31 42918.31 47870.71 2016-10-03 17:06:34.000 277 21203.52 166.29 42918.36 47870.75 2016-10-03 17:06:35.000 277 21203.59 166.29 42918.40 47870.75 2016-10-03 17:06:36.000 277 21203.65 166.26 42918.38 47870.84 2016-10-03 17:06:37.000 277 21203.74 166.20 42918.38 47870.85 2016-10-03 17:06:38.000 277 21203.80 166.15 42918.39 47870.90 2016-10-03 17:06:39.000 277 21203.88 166.06 42918.43 47870.95 2016-10-03 17:06:40.000 277 21203.92 166.01 42918.48 47871.02 2016-10-03 17:06:41.000 277 21203.97 166.00 42918.49 47871.04 2016-10-03 17:06:42.000 277 21204.05 165.94 42918.48 47871.10 2016-10-03 17:06:43.000 277 21204.06 165.90 42918.52 47871.12 2016-10-03 17:06:44.000 277 21204.14 165.85 42918.56 47871.19 2016-10-03 17:06:45.000 277 21204.16 165.79 42918.59 47871.21 2016-10-03 17:06:46.000 277 21204.19 165.76 42918.60 47871.27 2016-10-03 17:06:47.000 277 21204.23 165.70 42918.60 47871.31 2016-10-03 17:06:48.000 277 21204.21 165.64 42918.62 47871.30 2016-10-03 17:06:49.000 277 21204.18 165.57 42918.66 47871.29 2016-10-03 17:06:50.000 277 21204.20 165.50 42918.66 47871.32 2016-10-03 17:06:51.000 277 21204.19 165.38 42918.72 47871.37 2016-10-03 17:06:52.000 277 21204.19 165.28 42918.80 47871.38 2016-10-03 17:06:53.000 277 21204.21 165.17 42918.86 47871.45 2016-10-03 17:06:54.000 277 21204.20 165.07 42918.91 47871.52 2016-10-03 17:06:55.000 277 21204.21 165.00 42918.95 47871.57 2016-10-03 17:06:56.000 277 21204.21 164.93 42919.02 47871.59 2016-10-03 17:06:57.000 277 21204.18 164.84 42919.06 47871.67 2016-10-03 17:06:58.000 277 21204.18 164.74 42919.10 47871.68 2016-10-03 17:06:59.000 277 21204.21 164.65 42919.13 47871.73 2016-10-03 17:07:00.000 277 21204.20 164.55 42919.19 47871.77 2016-10-03 17:07:01.000 277 21204.22 164.53 42919.19 47871.81 2016-10-03 17:07:02.000 277 21204.25 164.50 42919.24 47871.84 2016-10-03 17:07:03.000 277 21204.23 164.51 42919.23 47871.84 2016-10-03 17:07:04.000 277 21204.20 164.49 42919.19 47871.84 2016-10-03 17:07:05.000 277 21204.19 164.51 42919.12 47871.79 2016-10-03 17:07:06.000 277 21204.20 164.46 42919.07 47871.76 2016-10-03 17:07:07.000 277 21204.22 164.38 42919.07 47871.72 2016-10-03 17:07:08.000 277 21204.19 164.36 42919.03 47871.73 2016-10-03 17:07:09.000 277 21204.15 164.31 42919.01 47871.66 2016-10-03 17:07:10.000 277 21204.14 164.26 42919.01 47871.66 2016-10-03 17:07:11.000 277 21204.11 164.23 42919.03 47871.62 2016-10-03 17:07:12.000 277 21204.11 164.20 42919.03 47871.61 2016-10-03 17:07:13.000 277 21204.14 164.19 42918.98 47871.61 2016-10-03 17:07:14.000 277 21204.13 164.10 42918.96 47871.61 2016-10-03 17:07:15.000 277 21204.16 163.98 42919.03 47871.61 2016-10-03 17:07:16.000 277 21204.16 163.94 42919.08 47871.62 2016-10-03 17:07:17.000 277 21204.21 163.97 42919.08 47871.68 2016-10-03 17:07:18.000 277 21204.24 164.05 42919.01 47871.69 2016-10-03 17:07:19.000 277 21204.27 164.05 42918.98 47871.66 2016-10-03 17:07:20.000 277 21204.25 164.03 42918.92 47871.63 2016-10-03 17:07:21.000 277 21204.22 163.98 42918.90 47871.59 2016-10-03 17:07:22.000 277 21204.24 163.94 42918.91 47871.58 2016-10-03 17:07:23.000 277 21204.22 163.92 42918.91 47871.58 2016-10-03 17:07:24.000 277 21204.23 163.84 42918.91 47871.59 2016-10-03 17:07:25.000 277 21204.19 163.77 42918.91 47871.55 2016-10-03 17:07:26.000 277 21204.15 163.69 42918.98 47871.56 2016-10-03 17:07:27.000 277 21204.12 163.61 42918.97 47871.55 2016-10-03 17:07:28.000 277 21204.10 163.54 42918.97 47871.55 2016-10-03 17:07:29.000 277 21204.09 163.48 42919.03 47871.57 2016-10-03 17:07:30.000 277 21204.04 163.47 42919.07 47871.62 2016-10-03 17:07:31.000 277 21204.00 163.48 42919.06 47871.60 2016-10-03 17:07:32.000 277 21203.99 163.46 42919.05 47871.60 2016-10-03 17:07:33.000 277 21204.00 163.41 42919.05 47871.59 2016-10-03 17:07:34.000 277 21203.97 163.40 42919.05 47871.56 2016-10-03 17:07:35.000 277 21203.91 163.43 42919.02 47871.55 2016-10-03 17:07:36.000 277 21203.83 163.46 42918.97 47871.52 2016-10-03 17:07:37.000 277 21203.82 163.50 42918.94 47871.47 2016-10-03 17:07:38.000 277 21203.81 163.47 42918.91 47871.39 2016-10-03 17:07:39.000 277 21203.80 163.45 42918.86 47871.36 2016-10-03 17:07:40.000 277 21203.82 163.40 42918.86 47871.30 2016-10-03 17:07:41.000 277 21203.79 163.35 42918.87 47871.31 2016-10-03 17:07:42.000 277 21203.74 163.33 42918.87 47871.30 2016-10-03 17:07:43.000 277 21203.74 163.30 42918.88 47871.27 2016-10-03 17:07:44.000 277 21203.75 163.29 42918.86 47871.26 2016-10-03 17:07:45.000 277 21203.73 163.30 42918.84 47871.31 2016-10-03 17:07:46.000 277 21203.70 163.27 42918.83 47871.29 2016-10-03 17:07:47.000 277 21203.70 163.25 42918.86 47871.26 2016-10-03 17:07:48.000 277 21203.68 163.23 42918.88 47871.28 2016-10-03 17:07:49.000 277 21203.70 163.21 42918.90 47871.28 2016-10-03 17:07:50.000 277 21203.74 163.16 42918.90 47871.29 2016-10-03 17:07:51.000 277 21203.71 163.12 42918.89 47871.31 2016-10-03 17:07:52.000 277 21203.65 163.10 42918.91 47871.29 2016-10-03 17:07:53.000 277 21203.60 163.12 42918.92 47871.30 2016-10-03 17:07:54.000 277 21203.55 163.17 42918.90 47871.26 2016-10-03 17:07:55.000 277 21203.55 163.20 42918.83 47871.23 2016-10-03 17:07:56.000 277 21203.55 163.21 42918.79 47871.17 2016-10-03 17:07:57.000 277 21203.51 163.23 42918.74 47871.14 2016-10-03 17:07:58.000 277 21203.47 163.24 42918.73 47871.10 2016-10-03 17:07:59.000 277 21203.47 163.26 42918.73 47871.04 2016-10-03 17:08:00.000 277 21203.43 163.27 42918.72 47871.01 2016-10-03 17:08:01.000 277 21203.37 163.32 42918.66 47870.96 2016-10-03 17:08:02.000 277 21203.36 163.33 42918.62 47870.94 2016-10-03 17:08:03.000 277 21203.36 163.30 42918.58 47870.90 2016-10-03 17:08:04.000 277 21203.37 163.29 42918.55 47870.87 2016-10-03 17:08:05.000 277 21203.37 163.25 42918.55 47870.87 2016-10-03 17:08:06.000 277 21203.34 163.22 42918.58 47870.84 2016-10-03 17:08:07.000 277 21203.36 163.18 42918.59 47870.85 2016-10-03 17:08:08.000 277 21203.38 163.14 42918.62 47870.87 2016-10-03 17:08:09.000 277 21203.35 163.09 42918.59 47870.86 2016-10-03 17:08:10.000 277 21203.31 163.05 42918.60 47870.91 2016-10-03 17:08:11.000 277 21203.31 163.03 42918.60 47870.86 2016-10-03 17:08:12.000 277 21203.30 162.98 42918.60 47870.89 2016-10-03 17:08:13.000 277 21203.27 162.94 42918.59 47870.88 2016-10-03 17:08:14.000 277 21203.26 162.91 42918.61 47870.85 2016-10-03 17:08:15.000 277 21203.27 162.88 42918.61 47870.89 2016-10-03 17:08:16.000 277 21203.28 162.85 42918.62 47870.85 2016-10-03 17:08:17.000 277 21203.27 162.81 42918.64 47870.89 2016-10-03 17:08:18.000 277 21203.29 162.77 42918.68 47870.89 2016-10-03 17:08:19.000 277 21203.31 162.72 42918.68 47870.90 2016-10-03 17:08:20.000 277 21203.29 162.71 42918.70 47870.94 2016-10-03 17:08:21.000 277 21203.29 162.71 42918.69 47870.95 2016-10-03 17:08:22.000 277 21203.32 162.71 42918.66 47870.94 2016-10-03 17:08:23.000 277 21203.34 162.69 42918.68 47870.96 2016-10-03 17:08:24.000 277 21203.30 162.69 42918.69 47870.96 2016-10-03 17:08:25.000 277 21203.30 162.69 42918.72 47870.98 2016-10-03 17:08:26.000 277 21203.29 162.69 42918.73 47870.97 2016-10-03 17:08:27.000 277 21203.28 162.65 42918.75 47871.01 2016-10-03 17:08:28.000 277 21203.27 162.60 42918.76 47870.99 2016-10-03 17:08:29.000 277 21203.26 162.54 42918.78 47871.03 2016-10-03 17:08:30.000 277 21203.23 162.51 42918.81 47871.03 2016-10-03 17:08:31.000 277 21203.24 162.49 42918.84 47871.08 2016-10-03 17:08:32.000 277 21203.22 162.48 42918.88 47871.06 2016-10-03 17:08:33.000 277 21203.23 162.45 42918.88 47871.09 2016-10-03 17:08:34.000 277 21203.19 162.44 42918.89 47871.08 2016-10-03 17:08:35.000 277 21203.16 162.43 42918.92 47871.10 2016-10-03 17:08:36.000 277 21203.09 162.43 42918.99 47871.09 2016-10-03 17:08:37.000 277 21203.10 162.39 42919.03 47871.12 2016-10-03 17:08:38.000 277 21203.10 162.39 42919.02 47871.14 2016-10-03 17:08:39.000 277 21203.14 162.40 42919.02 47871.14 2016-10-03 17:08:40.000 277 21203.12 162.37 42919.05 47871.17 2016-10-03 17:08:41.000 277 21203.14 162.31 42919.05 47871.17 2016-10-03 17:08:42.000 277 21203.15 162.29 42919.06 47871.20 2016-10-03 17:08:43.000 277 21203.17 162.28 42919.04 47871.22 2016-10-03 17:08:44.000 277 21203.18 162.26 42919.07 47871.23 2016-10-03 17:08:45.000 277 21203.20 162.26 42919.10 47871.23 2016-10-03 17:08:46.000 277 21203.25 162.22 42919.07 47871.24 2016-10-03 17:08:47.000 277 21203.27 162.19 42919.05 47871.27 2016-10-03 17:08:48.000 277 21203.27 162.20 42919.06 47871.27 2016-10-03 17:08:49.000 277 21203.29 162.23 42919.02 47871.27 2016-10-03 17:08:50.000 277 21203.32 162.23 42918.99 47871.21 2016-10-03 17:08:51.000 277 21203.32 162.23 42918.98 47871.21 2016-10-03 17:08:52.000 277 21203.34 162.20 42918.98 47871.21 2016-10-03 17:08:53.000 277 21203.33 162.17 42918.97 47871.21 2016-10-03 17:08:54.000 277 21203.37 162.13 42918.95 47871.20 2016-10-03 17:08:55.000 277 21203.39 162.10 42918.97 47871.18 2016-10-03 17:08:56.000 277 21203.41 162.08 42918.94 47871.22 2016-10-03 17:08:57.000 277 21203.45 162.08 42918.94 47871.21 2016-10-03 17:08:58.000 277 21203.44 162.07 42918.92 47871.20 2016-10-03 17:08:59.000 277 21203.45 162.09 42918.91 47871.22 2016-10-03 17:09:00.000 277 21203.44 162.07 42918.92 47871.20 2016-10-03 17:09:01.000 277 21203.45 162.03 42918.90 47871.17 2016-10-03 17:09:02.000 277 21203.43 162.00 42918.88 47871.15 2016-10-03 17:09:03.000 277 21203.39 161.96 42918.88 47871.17 2016-10-03 17:09:04.000 277 21203.35 161.91 42918.85 47871.14 2016-10-03 17:09:05.000 277 21203.32 161.88 42918.87 47871.13 2016-10-03 17:09:06.000 277 21203.29 161.86 42918.90 47871.12 2016-10-03 17:09:07.000 277 21203.29 161.81 42918.90 47871.14 2016-10-03 17:09:08.000 277 21203.27 161.79 42918.90 47871.12 2016-10-03 17:09:09.000 277 21203.29 161.74 42918.90 47871.13 2016-10-03 17:09:10.000 277 21203.28 161.68 42918.91 47871.10 2016-10-03 17:09:11.000 277 21203.28 161.65 42918.89 47871.12 2016-10-03 17:09:12.000 277 21203.33 161.57 42918.90 47871.10 2016-10-03 17:09:13.000 277 21203.35 161.50 42918.91 47871.13 2016-10-03 17:09:14.000 277 21203.37 161.43 42918.92 47871.17 2016-10-03 17:09:15.000 277 21203.39 161.40 42918.95 47871.18 2016-10-03 17:09:16.000 277 21203.41 161.41 42918.97 47871.21 2016-10-03 17:09:17.000 277 21203.44 161.44 42918.96 47871.24 2016-10-03 17:09:18.000 277 21203.43 161.51 42918.93 47871.26 2016-10-03 17:09:19.000 277 21203.42 161.54 42918.90 47871.20 2016-10-03 17:09:20.000 277 21203.38 161.54 42918.87 47871.15 2016-10-03 17:09:21.000 277 21203.30 161.57 42918.86 47871.13 2016-10-03 17:09:22.000 277 21203.25 161.56 42918.85 47871.07 2016-10-03 17:09:23.000 277 21203.20 161.57 42918.84 47871.04 2016-10-03 17:09:24.000 277 21203.16 161.58 42918.82 47871.02 2016-10-03 17:09:25.000 277 21203.10 161.57 42918.82 47870.97 2016-10-03 17:09:26.000 277 21203.03 161.59 42918.81 47870.97 2016-10-03 17:09:27.000 277 21203.02 161.62 42918.79 47870.91 2016-10-03 17:09:28.000 277 21203.00 161.63 42918.77 47870.88 2016-10-03 17:09:29.000 277 21202.99 161.64 42918.77 47870.86 2016-10-03 17:09:30.000 277 21203.00 161.66 42918.76 47870.87 2016-10-03 17:09:31.000 277 21203.04 161.65 42918.75 47870.88 2016-10-03 17:09:32.000 277 21203.05 161.61 42918.73 47870.89 2016-10-03 17:09:33.000 277 21203.08 161.54 42918.75 47870.88 2016-10-03 17:09:34.000 277 21203.11 161.46 42918.79 47870.93 2016-10-03 17:09:35.000 277 21203.13 161.42 42918.81 47870.94 2016-10-03 17:09:36.000 277 21203.15 161.41 42918.83 47870.95 2016-10-03 17:09:37.000 277 21203.15 161.37 42918.82 47870.97 2016-10-03 17:09:38.000 277 21203.16 161.32 42918.83 47870.97 2016-10-03 17:09:39.000 277 21203.10 161.33 42918.79 47870.95 2016-10-03 17:09:40.000 277 21203.12 161.32 42918.80 47870.95 2016-10-03 17:09:41.000 277 21203.11 161.33 42918.78 47870.95 2016-10-03 17:09:42.000 277 21203.12 161.28 42918.76 47870.95 2016-10-03 17:09:43.000 277 21203.17 161.22 42918.72 47870.91 2016-10-03 17:09:44.000 277 21203.16 161.18 42918.72 47870.94 2016-10-03 17:09:45.000 277 21203.16 161.10 42918.70 47870.93 2016-10-03 17:09:46.000 277 21203.16 161.02 42918.74 47870.91 2016-10-03 17:09:47.000 277 21203.14 160.96 42918.79 47870.94 2016-10-03 17:09:48.000 277 21203.12 160.96 42918.81 47870.96 2016-10-03 17:09:49.000 277 21203.11 160.93 42918.81 47870.98 2016-10-03 17:09:50.000 277 21203.08 160.87 42918.86 47870.98 2016-10-03 17:09:51.000 277 21203.08 160.85 42918.89 47870.98 2016-10-03 17:09:52.000 277 21203.09 160.83 42918.88 47871.02 2016-10-03 17:09:53.000 277 21203.11 160.80 42918.89 47871.02 2016-10-03 17:09:54.000 277 21203.13 160.74 42918.89 47871.02 2016-10-03 17:09:55.000 277 21203.12 160.69 42918.89 47871.06 2016-10-03 17:09:56.000 277 21203.14 160.66 42918.89 47871.04 2016-10-03 17:09:57.000 277 21203.18 160.58 42918.92 47871.10 2016-10-03 17:09:58.000 277 21203.21 160.48 42918.99 47871.12 2016-10-03 17:09:59.000 277 21203.29 160.41 42919.05 47871.18 2016-10-03 17:10:00.000 277 21203.32 160.35 42919.04 47871.22 2016-10-03 17:10:01.000 277 21203.31 160.34 42919.07 47871.26 2016-10-03 17:10:02.000 277 21203.34 160.38 42919.08 47871.28 2016-10-03 17:10:03.000 277 21203.32 160.39 42919.04 47871.28 2016-10-03 17:10:04.000 277 21203.28 160.41 42919.01 47871.24 2016-10-03 17:10:05.000 277 21203.25 160.41 42918.99 47871.20 2016-10-03 17:10:06.000 277 21203.26 160.37 42918.98 47871.22 2016-10-03 17:10:07.000 277 21203.24 160.33 42918.98 47871.16 2016-10-03 17:10:08.000 277 21203.25 160.33 42918.96 47871.16 2016-10-03 17:10:09.000 277 21203.23 160.30 42918.97 47871.15 2016-10-03 17:10:10.000 277 21203.21 160.28 42918.98 47871.15 2016-10-03 17:10:11.000 277 21203.21 160.22 42918.97 47871.12 2016-10-03 17:10:12.000 277 21203.18 160.22 42918.96 47871.12 2016-10-03 17:10:13.000 277 21203.15 160.22 42918.96 47871.13 2016-10-03 17:10:14.000 277 21203.14 160.23 42918.97 47871.11 2016-10-03 17:10:15.000 277 21203.15 160.23 42918.98 47871.15 2016-10-03 17:10:16.000 277 21203.17 160.26 42918.95 47871.15 2016-10-03 17:10:17.000 277 21203.17 160.27 42918.94 47871.13 2016-10-03 17:10:18.000 277 21203.15 160.28 42918.97 47871.10 2016-10-03 17:10:19.000 277 21203.12 160.29 42918.97 47871.11 2016-10-03 17:10:20.000 277 21203.12 160.34 42918.92 47871.10 2016-10-03 17:10:21.000 277 21203.18 160.37 42918.91 47871.09 2016-10-03 17:10:22.000 277 21203.18 160.37 42918.88 47871.07 2016-10-03 17:10:23.000 277 21203.14 160.36 42918.87 47871.06 2016-10-03 17:10:24.000 277 21203.13 160.34 42918.87 47871.02 2016-10-03 17:10:25.000 277 21203.13 160.31 42918.86 47871.02 2016-10-03 17:10:26.000 277 21203.09 160.31 42918.91 47871.00 2016-10-03 17:10:27.000 277 21203.05 160.33 42918.92 47871.02 2016-10-03 17:10:28.000 277 21203.07 160.32 42918.92 47871.01 2016-10-03 17:10:29.000 277 21203.05 160.29 42918.89 47871.04 2016-10-03 17:10:30.000 277 21203.01 160.26 42918.92 47871.01 2016-10-03 17:10:31.000 277 21203.00 160.25 42918.97 47871.04 2016-10-03 17:10:32.000 277 21202.98 160.24 42919.02 47871.02 2016-10-03 17:10:33.000 277 21202.96 160.21 42919.01 47871.05 2016-10-03 17:10:34.000 277 21202.95 160.21 42919.02 47871.06 2016-10-03 17:10:35.000 277 21202.90 160.18 42919.05 47871.06 2016-10-03 17:10:36.000 277 21202.86 160.18 42919.08 47871.06 2016-10-03 17:10:37.000 277 21202.81 160.14 42919.08 47871.07 2016-10-03 17:10:38.000 277 21202.82 160.10 42919.05 47871.05 2016-10-03 17:10:39.000 277 21202.80 160.05 42919.09 47871.06 2016-10-03 17:10:40.000 277 21202.81 160.02 42919.10 47871.06 2016-10-03 17:10:41.000 277 21202.79 160.00 42919.10 47871.05 2016-10-03 17:10:42.000 277 21202.79 160.01 42919.06 47871.06 2016-10-03 17:10:43.000 277 21202.77 159.96 42919.05 47871.05 2016-10-03 17:10:44.000 277 21202.76 159.89 42919.05 47871.04 2016-10-03 17:10:45.000 277 21202.77 159.83 42919.03 47871.00 2016-10-03 17:10:46.000 277 21202.82 159.79 42919.06 47871.03 2016-10-03 17:10:47.000 277 21202.85 159.79 42919.07 47871.06 2016-10-03 17:10:48.000 277 21202.83 159.77 42919.04 47871.06 2016-10-03 17:10:49.000 277 21202.86 159.76 42919.05 47871.08 2016-10-03 17:10:50.000 277 21202.86 159.72 42919.05 47871.06 2016-10-03 17:10:51.000 277 21202.82 159.76 42919.06 47871.07 2016-10-03 17:10:52.000 277 21202.77 159.83 42919.02 47871.09 2016-10-03 17:10:53.000 277 21202.78 159.88 42918.97 47871.02 2016-10-03 17:10:54.000 277 21202.79 159.91 42918.95 47871.00 2016-10-03 17:10:55.000 277 21202.78 159.93 42918.94 47870.93 2016-10-03 17:10:56.000 277 21202.78 159.91 42918.89 47870.89 2016-10-03 17:10:57.000 277 21202.80 159.91 42918.87 47870.88 2016-10-03 17:10:58.000 277 21202.75 159.89 42918.86 47870.84 2016-10-03 17:10:59.000 277 21202.69 159.88 42918.84 47870.82 2016-10-03 17:11:00.000 277 21202.63 159.85 42918.83 47870.76 2016-10-03 17:11:01.000 277 21202.60 159.79 42918.86 47870.79 2016-10-03 17:11:02.000 277 21202.55 159.76 42918.86 47870.74 2016-10-03 17:11:03.000 277 21202.54 159.73 42918.89 47870.75 2016-10-03 17:11:04.000 277 21202.56 159.71 42918.89 47870.73 2016-10-03 17:11:05.000 277 21202.56 159.69 42918.90 47870.76 2016-10-03 17:11:06.000 277 21202.60 159.68 42918.87 47870.76 2016-10-03 17:11:07.000 277 21202.63 159.68 42918.86 47870.77 2016-10-03 17:11:08.000 277 21202.67 159.66 42918.83 47870.76 2016-10-03 17:11:09.000 277 21202.72 159.65 42918.87 47870.78 2016-10-03 17:11:10.000 277 21202.74 159.63 42918.86 47870.78 2016-10-03 17:11:11.000 277 21202.79 159.61 42918.84 47870.77 2016-10-03 17:11:12.000 277 21202.80 159.62 42918.83 47870.81 2016-10-03 17:11:13.000 277 21202.90 159.58 42918.80 47870.79 2016-10-03 17:11:14.000 277 21202.93 159.56 42918.79 47870.84 2016-10-03 17:11:15.000 277 21202.96 159.49 42918.83 47870.84 2016-10-03 17:11:16.000 277 21203.00 159.46 42918.83 47870.89 2016-10-03 17:11:17.000 277 21203.02 159.44 42918.85 47870.92 2016-10-03 17:11:18.000 277 21203.06 159.37 42918.87 47870.96 2016-10-03 17:11:19.000 277 21203.10 159.28 42918.91 47870.99 2016-10-03 17:11:20.000 277 21203.14 159.18 42918.98 47871.05 2016-10-03 17:11:21.000 277 21203.17 159.11 42919.04 47871.12 2016-10-03 17:11:22.000 277 21203.17 159.08 42919.07 47871.18 2016-10-03 17:11:23.000 277 21203.16 159.05 42919.11 47871.23 2016-10-03 17:11:24.000 277 21203.17 159.04 42919.13 47871.25 2016-10-03 17:11:25.000 277 21203.16 159.07 42919.16 47871.27 2016-10-03 17:11:26.000 277 21203.15 159.11 42919.18 47871.29 2016-10-03 17:11:27.000 277 21203.11 159.11 42919.15 47871.27 2016-10-03 17:11:28.000 277 21203.07 159.12 42919.09 47871.21 2016-10-03 17:11:29.000 277 21203.02 159.11 42919.10 47871.18 2016-10-03 17:11:30.000 277 21202.98 159.08 42919.09 47871.16 2016-10-03 17:11:31.000 277 21202.96 159.05 42919.07 47871.15 2016-10-03 17:11:32.000 277 21202.94 159.02 42919.09 47871.14 2016-10-03 17:11:33.000 277 21202.89 158.94 42919.09 47871.12 2016-10-03 17:11:34.000 277 21202.85 158.89 42919.12 47871.11 2016-10-03 17:11:35.000 277 21202.83 158.83 42919.16 47871.12 2016-10-03 17:11:36.000 277 21202.80 158.82 42919.14 47871.12 2016-10-03 17:11:37.000 277 21202.77 158.82 42919.19 47871.13 2016-10-03 17:11:38.000 277 21202.74 158.82 42919.14 47871.10 2016-10-03 17:11:39.000 277 21202.74 158.82 42919.13 47871.07 2016-10-03 17:11:40.000 277 21202.71 158.80 42919.15 47871.09 2016-10-03 17:11:41.000 277 21202.65 158.77 42919.13 47871.03 2016-10-03 17:11:42.000 277 21202.64 158.76 42919.10 47870.99 2016-10-03 17:11:43.000 277 21202.63 158.78 42919.05 47870.98 2016-10-03 17:11:44.000 277 21202.59 158.74 42919.04 47870.96 2016-10-03 17:11:45.000 277 21202.53 158.70 42919.06 47870.96 2016-10-03 17:11:46.000 277 21202.52 158.67 42919.06 47870.93 2016-10-03 17:11:47.000 277 21202.49 158.65 42919.07 47870.94 2016-10-03 17:11:48.000 277 21202.47 158.58 42919.11 47870.91 2016-10-03 17:11:49.000 277 21202.50 158.55 42919.13 47870.93 2016-10-03 17:11:50.000 277 21202.54 158.52 42919.12 47870.96 2016-10-03 17:11:51.000 277 21202.58 158.50 42919.15 47870.99 2016-10-03 17:11:52.000 277 21202.62 158.44 42919.17 47871.00 2016-10-03 17:11:53.000 277 21202.65 158.43 42919.15 47871.00 2016-10-03 17:11:54.000 277 21202.64 158.43 42919.16 47871.05 2016-10-03 17:11:55.000 277 21202.67 158.46 42919.17 47871.05 2016-10-03 17:11:56.000 277 21202.72 158.46 42919.17 47871.07 2016-10-03 17:11:57.000 277 21202.80 158.45 42919.14 47871.07 2016-10-03 17:11:58.000 277 21202.80 158.45 42919.14 47871.07 2016-10-03 17:11:59.000 277 21202.81 158.46 42919.11 47871.10 2016-10-03 17:12:00.000 277 21202.83 158.46 42919.11 47871.09 2016-10-03 17:12:01.000 277 21202.89 158.47 42919.08 47871.07 2016-10-03 17:12:02.000 277 21202.92 158.46 42919.08 47871.08 2016-10-03 17:12:03.000 277 21202.91 158.47 42919.06 47871.08 2016-10-03 17:12:04.000 277 21202.88 158.54 42919.03 47871.08 2016-10-03 17:12:05.000 277 21202.84 158.60 42918.99 47871.03 2016-10-03 17:12:06.000 277 21202.82 158.61 42918.92 47870.94 2016-10-03 17:12:07.000 277 21202.78 158.65 42918.87 47870.91 2016-10-03 17:12:08.000 277 21202.75 158.65 42918.83 47870.84 2016-10-03 17:12:09.000 277 21202.74 158.64 42918.80 47870.81 2016-10-03 17:12:10.000 277 21202.70 158.64 42918.78 47870.76 2016-10-03 17:12:11.000 277 21202.70 158.61 42918.78 47870.74 2016-10-03 17:12:12.000 277 21202.70 158.59 42918.77 47870.72 2016-10-03 17:12:13.000 277 21202.71 158.60 42918.79 47870.75 2016-10-03 17:12:14.000 277 21202.76 158.60 42918.81 47870.75 2016-10-03 17:12:15.000 277 21202.77 158.61 42918.81 47870.77 2016-10-03 17:12:16.000 277 21202.74 158.65 42918.77 47870.75 2016-10-03 17:12:17.000 277 21202.70 158.68 42918.72 47870.77 2016-10-03 17:12:18.000 277 21202.69 158.67 42918.73 47870.72 2016-10-03 17:12:19.000 277 21202.68 158.67 42918.70 47870.70 2016-10-03 17:12:20.000 277 21202.65 158.74 42918.68 47870.68 2016-10-03 17:12:21.000 277 21202.62 158.78 42918.66 47870.64 2016-10-03 17:12:22.000 277 21202.62 158.78 42918.65 47870.60 2016-10-03 17:12:23.000 277 21202.65 158.78 42918.63 47870.58 2016-10-03 17:12:24.000 277 21202.65 158.75 42918.61 47870.54 2016-10-03 17:12:25.000 277 21202.72 158.75 42918.61 47870.59 2016-10-03 17:12:26.000 277 21202.74 158.75 42918.64 47870.61 2016-10-03 17:12:27.000 277 21202.76 158.74 42918.63 47870.62 2016-10-03 17:12:28.000 277 21202.78 158.71 42918.65 47870.63 2016-10-03 17:12:29.000 277 21202.82 158.71 42918.65 47870.67 2016-10-03 17:12:30.000 277 21202.84 158.72 42918.66 47870.70 2016-10-03 17:12:31.000 277 21202.88 158.76 42918.69 47870.72 2016-10-03 17:12:32.000 277 21202.88 158.78 42918.66 47870.74 2016-10-03 17:12:33.000 277 21202.86 158.81 42918.66 47870.74 2016-10-03 17:12:34.000 277 21202.88 158.82 42918.68 47870.71 2016-10-03 17:12:35.000 277 21202.91 158.78 42918.68 47870.74 2016-10-03 17:12:36.000 277 21202.89 158.71 42918.72 47870.79 2016-10-03 17:12:37.000 277 21202.87 158.66 42918.77 47870.81 2016-10-03 17:12:38.000 277 21202.86 158.59 42918.80 47870.80 2016-10-03 17:12:39.000 277 21202.87 158.54 42918.83 47870.83 2016-10-03 17:12:40.000 277 21202.84 158.52 42918.85 47870.85 2016-10-03 17:12:41.000 277 21202.77 158.48 42918.89 47870.86 2016-10-03 17:12:42.000 277 21202.71 158.42 42918.88 47870.85 2016-10-03 17:12:43.000 277 21202.69 158.35 42918.94 47870.86 2016-10-03 17:12:44.000 277 21202.63 158.31 42918.96 47870.88 2016-10-03 17:12:45.000 277 21202.57 158.28 42918.97 47870.86 2016-10-03 17:12:46.000 277 21202.50 158.28 42918.98 47870.87 2016-10-03 17:12:47.000 277 21202.49 158.26 42919.02 47870.85 2016-10-03 17:12:48.000 277 21202.42 158.22 42919.04 47870.82 2016-10-03 17:12:49.000 277 21202.38 158.21 42919.04 47870.84 2016-10-03 17:12:50.000 277 21202.36 158.21 42919.02 47870.79 2016-10-03 17:12:51.000 277 21202.30 158.22 42919.03 47870.78 2016-10-03 17:12:52.000 277 21202.30 158.18 42919.02 47870.76 2016-10-03 17:12:53.000 277 21202.32 158.17 42919.02 47870.79 2016-10-03 17:12:54.000 277 21202.28 158.17 42919.04 47870.77 2016-10-03 17:12:55.000 277 21202.30 158.15 42919.01 47870.78 2016-10-03 17:12:56.000 277 21202.28 158.13 42919.00 47870.74 2016-10-03 17:12:57.000 277 21202.25 158.13 42918.97 47870.75 2016-10-03 17:12:58.000 277 21202.24 158.05 42919.01 47870.75 2016-10-03 17:12:59.000 277 21202.27 158.02 42919.02 47870.74 2016-10-03 17:13:00.000 277 21202.30 157.99 42919.00 47870.74 2016-10-03 17:13:01.000 277 21202.32 157.96 42919.04 47870.76 2016-10-03 17:13:02.000 277 21202.31 157.95 42919.01 47870.77 2016-10-03 17:13:03.000 277 21202.29 157.93 42919.01 47870.76 2016-10-03 17:13:04.000 277 21202.34 157.92 42919.03 47870.78 2016-10-03 17:13:05.000 277 21202.37 157.95 42919.02 47870.80 2016-10-03 17:13:06.000 277 21202.39 158.01 42918.98 47870.80 2016-10-03 17:13:07.000 277 21202.47 158.00 42918.98 47870.78 2016-10-03 17:13:08.000 277 21202.49 157.99 42918.91 47870.79 2016-10-03 17:13:09.000 277 21202.52 158.00 42918.88 47870.75 2016-10-03 17:13:10.000 277 21202.49 157.99 42918.87 47870.76 2016-10-03 17:13:11.000 277 21202.50 157.95 42918.83 47870.72 2016-10-03 17:13:12.000 277 21202.49 157.93 42918.81 47870.73 2016-10-03 17:13:13.000 277 21202.48 157.92 42918.82 47870.68 2016-10-03 17:13:14.000 277 21202.41 157.94 42918.81 47870.67 2016-10-03 17:13:15.000 277 21202.35 157.96 42918.81 47870.66 2016-10-03 17:13:16.000 277 21202.30 157.98 42918.76 47870.59 2016-10-03 17:13:17.000 277 21202.27 158.03 42918.76 47870.55 2016-10-03 17:13:18.000 277 21202.25 158.03 42918.74 47870.50 2016-10-03 17:13:19.000 277 21202.16 158.02 42918.68 47870.43 2016-10-03 17:13:20.000 277 21202.05 157.99 42918.69 47870.33 2016-10-03 17:13:21.000 277 21201.98 157.97 42918.68 47870.33 2016-10-03 17:13:22.000 277 21201.93 157.97 42918.68 47870.28 2016-10-03 17:13:23.000 277 21201.84 158.00 42918.64 47870.24 2016-10-03 17:13:24.000 277 21201.79 158.02 42918.62 47870.17 2016-10-03 17:13:25.000 277 21201.77 158.03 42918.58 47870.13 2016-10-03 17:13:26.000 277 21201.76 158.00 42918.55 47870.09 2016-10-03 17:13:27.000 277 21201.75 157.94 42918.56 47870.08 2016-10-03 17:13:28.000 277 21201.77 157.90 42918.57 47870.05 2016-10-03 17:13:29.000 277 21201.76 157.86 42918.58 47870.08 2016-10-03 17:13:30.000 277 21201.76 157.83 42918.56 47870.08 2016-10-03 17:13:31.000 277 21201.72 157.77 42918.59 47870.09 2016-10-03 17:13:32.000 277 21201.65 157.77 42918.65 47870.10 2016-10-03 17:13:33.000 277 21201.64 157.77 42918.64 47870.10 2016-10-03 17:13:34.000 277 21201.64 157.79 42918.63 47870.08 2016-10-03 17:13:35.000 277 21201.70 157.64 42918.66 47870.11 2016-10-03 17:13:36.000 277 21201.81 157.47 42918.79 47870.17 2016-10-03 17:13:37.000 277 21201.92 157.36 42918.88 47870.31 2016-10-03 17:13:38.000 277 21201.98 157.31 42918.96 47870.44 2016-10-03 17:13:39.000 277 21202.03 157.27 42919.05 47870.52 2016-10-03 17:13:40.000 277 21202.06 157.31 42919.05 47870.61 2016-10-03 17:13:41.000 277 21202.06 157.32 42919.06 47870.68 2016-10-03 17:13:42.000 277 21202.13 157.33 42919.11 47870.71 2016-10-03 17:13:43.000 277 21202.19 157.37 42919.06 47870.72 2016-10-03 17:13:44.000 277 21202.23 157.38 42919.04 47870.76 2016-10-03 17:13:45.000 277 21202.21 157.43 42919.04 47870.71 2016-10-03 17:13:46.000 277 21202.25 157.41 42918.99 47870.70 2016-10-03 17:13:47.000 277 21202.28 157.41 42918.97 47870.69 2016-10-03 17:13:48.000 277 21202.31 157.38 42918.94 47870.69 2016-10-03 17:13:49.000 277 21202.27 157.41 42918.92 47870.68 2016-10-03 17:13:50.000 277 21202.28 157.45 42918.93 47870.66 2016-10-03 17:13:51.000 277 21202.28 157.44 42918.88 47870.63 2016-10-03 17:13:52.000 277 21202.27 157.42 42918.88 47870.62 2016-10-03 17:13:53.000 277 21202.26 157.37 42918.89 47870.56 2016-10-03 17:13:54.000 277 21202.24 157.35 42918.85 47870.59 2016-10-03 17:13:55.000 277 21202.24 157.35 42918.88 47870.55 2016-10-03 17:13:56.000 277 21202.27 157.31 42918.87 47870.58 2016-10-03 17:13:57.000 277 21202.28 157.25 42918.94 47870.62 2016-10-03 17:13:58.000 277 21202.32 157.16 42918.97 47870.65 2016-10-03 17:13:59.000 277 21202.35 157.11 42919.00 47870.68 2016-10-03 17:14:00.000 277 21202.39 157.10 42919.03 47870.76 2016-10-03 17:14:01.000 277 21202.33 157.04 42919.07 47870.79 2016-10-03 17:14:02.000 277 21202.27 157.00 42919.10 47870.82 2016-10-03 17:14:03.000 277 21202.22 156.95 42919.14 47870.82 2016-10-03 17:14:04.000 277 21202.17 156.90 42919.17 47870.83 2016-10-03 17:14:05.000 277 21202.15 156.88 42919.17 47870.81 2016-10-03 17:14:06.000 277 21202.14 156.86 42919.17 47870.84 2016-10-03 17:14:07.000 277 21202.10 156.82 42919.19 47870.81 2016-10-03 17:14:08.000 277 21202.10 156.81 42919.18 47870.81 2016-10-03 17:14:09.000 277 21202.11 156.81 42919.19 47870.81 2016-10-03 17:14:10.000 277 21202.11 156.79 42919.15 47870.81 2016-10-03 17:14:11.000 277 21202.13 156.79 42919.11 47870.81 2016-10-03 17:14:12.000 277 21202.15 156.80 42919.12 47870.78 2016-10-03 17:14:13.000 277 21202.17 156.78 42919.10 47870.77 2016-10-03 17:14:14.000 277 21202.20 156.72 42919.10 47870.78 2016-10-03 17:14:15.000 277 21202.22 156.68 42919.09 47870.76 2016-10-03 17:14:16.000 277 21202.26 156.67 42919.10 47870.80 2016-10-03 17:14:17.000 277 21202.30 156.66 42919.13 47870.82 2016-10-03 17:14:18.000 277 21202.34 156.67 42919.14 47870.85 2016-10-03 17:14:19.000 277 21202.33 156.66 42919.14 47870.85 2016-10-03 17:14:20.000 277 21202.34 156.65 42919.14 47870.88 2016-10-03 17:14:21.000 277 21202.32 156.65 42919.12 47870.85 2016-10-03 17:14:22.000 277 21202.27 156.65 42919.11 47870.84 2016-10-03 17:14:23.000 277 21202.23 156.64 42919.11 47870.81 2016-10-03 17:14:24.000 277 21202.17 156.65 42919.07 47870.77 2016-10-03 17:14:25.000 277 21202.15 156.67 42919.04 47870.73 2016-10-03 17:14:26.000 277 21202.11 156.64 42919.02 47870.70 2016-10-03 17:14:27.000 277 21202.04 156.62 42918.98 47870.64 2016-10-03 17:14:28.000 277 21201.99 156.62 42918.94 47870.60 2016-10-03 17:14:29.000 277 21201.94 156.62 42918.90 47870.53 2016-10-03 17:14:30.000 277 21201.90 156.60 42918.86 47870.48 2016-10-03 17:14:31.000 277 21201.92 156.56 42918.81 47870.43 2016-10-03 17:14:32.000 277 21201.91 156.49 42918.82 47870.43 2016-10-03 17:14:33.000 277 21201.88 156.43 42918.79 47870.39 2016-10-03 17:14:34.000 277 21201.89 156.41 42918.78 47870.36 2016-10-03 17:14:35.000 277 21201.91 156.34 42918.80 47870.38 2016-10-03 17:14:36.000 277 21201.96 156.25 42918.81 47870.40 2016-10-03 17:14:37.000 277 21202.00 156.22 42918.81 47870.42 2016-10-03 17:14:38.000 277 21202.00 156.21 42918.85 47870.46 2016-10-03 17:14:39.000 277 21202.06 156.17 42918.84 47870.46 2016-10-03 17:14:40.000 277 21202.07 156.14 42918.86 47870.50 2016-10-03 17:14:41.000 277 21202.09 156.14 42918.90 47870.52 2016-10-03 17:14:42.000 277 21202.18 156.15 42918.89 47870.54 2016-10-03 17:14:43.000 277 21202.21 156.17 42918.86 47870.54 2016-10-03 17:14:44.000 277 21202.20 156.14 42918.83 47870.55 2016-10-03 17:14:45.000 277 21202.19 156.08 42918.85 47870.54 2016-10-03 17:14:46.000 277 21202.18 156.03 42918.86 47870.53 2016-10-03 17:14:47.000 277 21202.19 156.02 42918.89 47870.58 2016-10-03 17:14:48.000 277 21202.19 156.04 42918.93 47870.59 2016-10-03 17:14:49.000 277 21202.16 156.05 42918.92 47870.58 2016-10-03 17:14:50.000 277 21202.16 156.05 42918.93 47870.60 2016-10-03 17:14:51.000 277 21202.18 156.08 42918.90 47870.57 2016-10-03 17:14:52.000 277 21202.22 156.05 42918.87 47870.59 2016-10-03 17:14:53.000 277 21202.23 156.07 42918.87 47870.60 2016-10-03 17:14:54.000 277 21202.18 156.09 42918.86 47870.56 2016-10-03 17:14:55.000 277 21202.17 156.11 42918.89 47870.57 2016-10-03 17:14:56.000 277 21202.16 156.16 42918.87 47870.56 2016-10-03 17:14:57.000 277 21202.16 156.13 42918.83 47870.55 2016-10-03 17:14:58.000 277 21202.17 156.07 42918.81 47870.51 2016-10-03 17:14:59.000 277 21202.15 156.03 42918.85 47870.51 2016-10-03 17:15:00.000 277 21202.12 155.98 42918.88 47870.51 2016-10-03 17:15:01.000 277 21202.10 155.96 42918.91 47870.52 2016-10-03 17:15:02.000 277 21202.09 155.94 42918.91 47870.54 2016-10-03 17:15:03.000 277 21202.06 155.89 42918.89 47870.55 2016-10-03 17:15:04.000 277 21202.08 155.83 42918.92 47870.58 2016-10-03 17:15:05.000 277 21202.10 155.84 42918.95 47870.59 2016-10-03 17:15:06.000 277 21202.10 155.85 42918.98 47870.60 2016-10-03 17:15:07.000 277 21202.13 155.82 42918.97 47870.61 2016-10-03 17:15:08.000 277 21202.13 155.79 42918.97 47870.61 2016-10-03 17:15:09.000 277 21202.16 155.78 42918.98 47870.64 2016-10-03 17:15:10.000 277 21202.21 155.73 42918.97 47870.67 2016-10-03 17:15:11.000 277 21202.22 155.71 42918.99 47870.72 2016-10-03 17:15:12.000 277 21202.24 155.74 42919.03 47870.73 2016-10-03 17:15:13.000 277 21202.24 155.80 42919.03 47870.71 2016-10-03 17:15:14.000 277 21202.21 155.81 42918.96 47870.73 2016-10-03 17:15:15.000 277 21202.24 155.79 42918.96 47870.75 2016-10-03 17:15:16.000 277 21202.26 155.79 42918.97 47870.73 2016-10-03 17:15:17.000 277 21202.27 155.77 42918.97 47870.75 2016-10-03 17:15:18.000 277 21202.26 155.75 42918.99 47870.73 2016-10-03 17:15:19.000 277 21202.22 155.72 42918.99 47870.72 2016-10-03 17:15:20.000 277 21202.19 155.73 42919.02 47870.76 2016-10-03 17:15:21.000 277 21202.16 155.75 42919.05 47870.79 2016-10-03 17:15:22.000 277 21202.12 155.75 42919.03 47870.76 2016-10-03 17:15:23.000 277 21202.08 155.77 42919.02 47870.76 2016-10-03 17:15:24.000 277 21202.09 155.77 42919.03 47870.73 2016-10-03 17:15:25.000 277 21202.04 155.77 42919.04 47870.71 2016-10-03 17:15:26.000 277 21201.98 155.75 42919.03 47870.70 2016-10-03 17:15:27.000 277 21201.90 155.78 42919.01 47870.68 2016-10-03 17:15:28.000 277 21201.87 155.80 42919.01 47870.63 2016-10-03 17:15:29.000 277 21201.83 155.81 42918.99 47870.59 2016-10-03 17:15:30.000 277 21201.74 155.81 42918.96 47870.56 2016-10-03 17:15:31.000 277 21201.71 155.79 42918.96 47870.55 2016-10-03 17:15:32.000 277 21201.72 155.77 42918.96 47870.52 2016-10-03 17:15:33.000 277 21201.71 155.79 42918.98 47870.49 2016-10-03 17:15:34.000 277 21201.67 155.79 42918.94 47870.46 2016-10-03 17:15:35.000 277 21201.61 155.74 42918.91 47870.46 2016-10-03 17:15:36.000 277 21201.65 155.71 42918.94 47870.44 2016-10-03 17:15:37.000 277 21201.66 155.67 42918.96 47870.45 2016-10-03 17:15:38.000 277 21201.65 155.63 42918.98 47870.47 2016-10-03 17:15:39.000 277 21201.66 155.64 42918.95 47870.48 2016-10-03 17:15:40.000 277 21201.65 155.62 42918.96 47870.45 2016-10-03 17:15:41.000 277 21201.66 155.57 42918.94 47870.45 2016-10-03 17:15:42.000 277 21201.68 155.54 42918.94 47870.43 2016-10-03 17:15:43.000 277 21201.71 155.53 42918.93 47870.46 2016-10-03 17:15:44.000 277 21201.70 155.48 42918.92 47870.43 2016-10-03 17:15:45.000 277 21201.69 155.45 42918.92 47870.45 2016-10-03 17:15:46.000 277 21201.69 155.44 42918.94 47870.44 2016-10-03 17:15:47.000 277 21201.69 155.42 42918.94 47870.44 2016-10-03 17:15:48.000 277 21201.66 155.37 42918.92 47870.40 2016-10-03 17:15:49.000 277 21201.65 155.33 42918.89 47870.42 2016-10-03 17:15:50.000 277 21201.62 155.33 42918.86 47870.36 2016-10-03 17:15:51.000 277 21201.60 155.33 42918.87 47870.37 2016-10-03 17:15:52.000 277 21201.60 155.33 42918.87 47870.38 2016-10-03 17:15:53.000 277 21201.56 155.32 42918.87 47870.34 2016-10-03 17:15:54.000 277 21201.49 155.33 42918.86 47870.33 2016-10-03 17:15:55.000 277 21201.49 155.30 42918.87 47870.32 2016-10-03 17:15:56.000 277 21201.47 155.24 42918.86 47870.26 2016-10-03 17:15:57.000 277 21201.49 155.21 42918.87 47870.27 2016-10-03 17:15:58.000 277 21201.47 155.19 42918.87 47870.28 2016-10-03 17:15:59.000 277 21201.48 155.18 42918.89 47870.28 2016-10-03 17:16:00.000 277 21201.44 155.19 42918.89 47870.30 2016-10-03 17:16:01.000 277 21201.44 155.20 42918.88 47870.28 2016-10-03 17:16:02.000 277 21201.43 155.21 42918.87 47870.27 2016-10-03 17:16:03.000 277 21201.47 155.22 42918.85 47870.28 2016-10-03 17:16:04.000 277 21201.51 155.22 42918.81 47870.26 2016-10-03 17:16:05.000 277 21201.55 155.23 42918.81 47870.28 2016-10-03 17:16:06.000 277 21201.61 155.28 42918.80 47870.28 2016-10-03 17:16:07.000 277 21201.62 155.32 42918.79 47870.30 2016-10-03 17:16:08.000 277 21201.66 155.39 42918.73 47870.29 2016-10-03 17:16:09.000 277 21201.68 155.43 42918.66 47870.29 2016-10-03 17:16:10.000 277 21201.65 155.45 42918.64 47870.23 2016-10-03 17:16:11.000 277 21201.62 155.46 42918.58 47870.17 2016-10-03 17:16:12.000 277 21201.61 155.44 42918.58 47870.13 2016-10-03 17:16:13.000 277 21201.54 155.40 42918.55 47870.13 2016-10-03 17:16:14.000 277 21201.52 155.33 42918.57 47870.08 2016-10-03 17:16:15.000 277 21201.54 155.26 42918.62 47870.09 2016-10-03 17:16:16.000 277 21201.54 155.23 42918.66 47870.14 2016-10-03 17:16:17.000 277 21201.57 155.22 42918.70 47870.17 2016-10-03 17:16:18.000 277 21201.57 155.24 42918.69 47870.17 2016-10-03 17:16:19.000 277 21201.57 155.26 42918.69 47870.19 2016-10-03 17:16:20.000 277 21201.62 155.21 42918.70 47870.22 2016-10-03 17:16:21.000 277 21201.62 155.23 42918.68 47870.18 2016-10-03 17:16:22.000 277 21201.67 155.21 42918.68 47870.23 2016-10-03 17:16:23.000 277 21201.71 155.17 42918.71 47870.24 2016-10-03 17:16:24.000 277 21201.73 155.15 42918.71 47870.25 2016-10-03 17:16:25.000 277 21201.72 155.14 42918.70 47870.22 2016-10-03 17:16:26.000 277 21201.71 155.11 42918.72 47870.27 2016-10-03 17:16:27.000 277 21201.69 155.14 42918.73 47870.25 2016-10-03 17:16:28.000 277 21201.62 155.19 42918.71 47870.23 2016-10-03 17:16:29.000 277 21201.59 155.25 42918.65 47870.20 2016-10-03 17:16:30.000 277 21201.55 155.27 42918.58 47870.14 2016-10-03 17:16:31.000 277 21201.48 155.30 42918.56 47870.07 2016-10-03 17:16:32.000 277 21201.43 155.37 42918.50 47870.03 2016-10-03 17:16:33.000 277 21201.39 155.41 42918.45 47869.92 2016-10-03 17:16:34.000 277 21201.38 155.40 42918.39 47869.88 2016-10-03 17:16:35.000 277 21201.35 155.40 42918.36 47869.85 2016-10-03 17:16:36.000 277 21201.40 155.38 42918.32 47869.77 2016-10-03 17:16:37.000 277 21201.42 155.33 42918.29 47869.79 2016-10-03 17:16:38.000 277 21201.42 155.32 42918.29 47869.76 2016-10-03 17:16:39.000 277 21201.43 155.27 42918.32 47869.78 2016-10-03 17:16:40.000 277 21201.47 155.24 42918.36 47869.81 2016-10-03 17:16:41.000 277 21201.51 155.26 42918.40 47869.86 2016-10-03 17:16:42.000 277 21201.51 155.27 42918.36 47869.85 2016-10-03 17:16:43.000 277 21201.53 155.21 42918.36 47869.89 2016-10-03 17:16:44.000 277 21201.57 155.18 42918.40 47869.94 2016-10-03 17:16:45.000 277 21201.59 155.17 42918.45 47869.94 2016-10-03 17:16:46.000 277 21201.62 155.18 42918.46 47869.97 2016-10-03 17:16:47.000 277 21201.68 155.18 42918.48 47870.01 2016-10-03 17:16:48.000 277 21201.68 155.20 42918.51 47870.03 2016-10-03 17:16:49.000 277 21201.70 155.19 42918.49 47870.05 2016-10-03 17:16:50.000 277 21201.71 155.16 42918.50 47870.06 2016-10-03 17:16:51.000 277 21201.69 155.11 42918.52 47870.07 2016-10-03 17:16:52.000 277 21201.68 155.07 42918.52 47870.11 2016-10-03 17:16:53.000 277 21201.61 155.03 42918.55 47870.11 2016-10-03 17:16:54.000 277 21201.59 154.99 42918.60 47870.13 2016-10-03 17:16:55.000 277 21201.56 154.96 42918.62 47870.13 2016-10-03 17:16:56.000 277 21201.55 154.89 42918.67 47870.16 2016-10-03 17:16:57.000 277 21201.56 154.82 42918.73 47870.18 2016-10-03 17:16:58.000 277 21201.60 154.76 42918.75 47870.18 2016-10-03 17:16:59.000 277 21201.61 154.70 42918.77 47870.23 2016-10-03 17:17:00.000 277 21201.63 154.67 42918.82 47870.27 2016-10-03 17:17:01.000 277 21201.70 154.62 42918.82 47870.37 2016-10-03 17:17:02.000 277 21201.78 154.58 42918.82 47870.36 2016-10-03 17:17:03.000 277 21201.84 154.55 42918.85 47870.43 2016-10-03 17:17:04.000 277 21201.92 154.50 42918.90 47870.52 2016-10-03 17:17:05.000 277 21201.99 154.48 42918.91 47870.51 2016-10-03 17:17:06.000 277 21202.07 154.44 42918.94 47870.61 2016-10-03 17:17:07.000 277 21202.13 154.42 42918.97 47870.61 2016-10-03 17:17:08.000 277 21202.20 154.38 42918.97 47870.68 2016-10-03 17:17:09.000 277 21202.25 154.35 42919.02 47870.74 2016-10-03 17:17:10.000 277 21202.27 154.33 42919.05 47870.77 2016-10-03 17:17:11.000 277 21202.32 154.26 42919.07 47870.81 2016-10-03 17:17:12.000 277 21202.30 154.24 42919.09 47870.85 2016-10-03 17:17:13.000 277 21202.29 154.23 42919.11 47870.85 2016-10-03 17:17:14.000 277 21202.26 154.21 42919.12 47870.87 2016-10-03 17:17:15.000 277 21202.24 154.17 42919.11 47870.89 2016-10-03 17:17:16.000 277 21202.23 154.14 42919.13 47870.90 2016-10-03 17:17:17.000 277 21202.20 154.11 42919.12 47870.88 2016-10-03 17:17:18.000 277 21202.15 154.09 42919.18 47870.89 2016-10-03 17:17:19.000 277 21202.07 154.04 42919.20 47870.87 2016-10-03 17:17:20.000 277 21202.04 154.00 42919.20 47870.89 2016-10-03 17:17:21.000 277 21201.95 154.00 42919.20 47870.84 2016-10-03 17:17:22.000 277 21201.91 153.98 42919.19 47870.82 2016-10-03 17:17:23.000 277 21201.87 153.96 42919.20 47870.77 2016-10-03 17:17:24.000 277 21201.90 153.95 42919.18 47870.77 2016-10-03 17:17:25.000 277 21201.89 153.96 42919.14 47870.76 2016-10-03 17:17:26.000 277 21201.91 153.94 42919.13 47870.72 2016-10-03 17:17:27.000 277 21201.94 153.94 42919.09 47870.70 2016-10-03 17:17:28.000 277 21201.93 153.92 42919.07 47870.69 2016-10-03 17:17:29.000 277 21201.96 153.89 42919.06 47870.70 2016-10-03 17:17:30.000 277 21201.98 153.85 42919.06 47870.68 2016-10-03 17:17:31.000 277 21201.98 153.78 42919.03 47870.67 2016-10-03 17:17:32.000 277 21201.97 153.73 42919.02 47870.66 2016-10-03 17:17:33.000 277 21201.97 153.71 42919.05 47870.67 2016-10-03 17:17:34.000 277 21201.95 153.71 42919.08 47870.66 2016-10-03 17:17:35.000 277 21201.95 153.72 42919.03 47870.65 2016-10-03 17:17:36.000 277 21201.95 153.77 42918.99 47870.65 2016-10-03 17:17:37.000 277 21201.93 153.81 42918.95 47870.61 2016-10-03 17:17:38.000 277 21201.90 153.78 42918.96 47870.56 2016-10-03 17:17:39.000 277 21201.88 153.76 42918.91 47870.51 2016-10-03 17:17:40.000 277 21201.87 153.76 42918.88 47870.50 2016-10-03 17:17:41.000 277 21201.84 153.77 42918.86 47870.49 2016-10-03 17:17:42.000 277 21201.81 153.72 42918.86 47870.47 2016-10-03 17:17:43.000 277 21201.78 153.69 42918.85 47870.45 2016-10-03 17:17:44.000 277 21201.76 153.63 42918.88 47870.45 2016-10-03 17:17:45.000 277 21201.73 153.61 42918.87 47870.42 2016-10-03 17:17:46.000 277 21201.70 153.58 42918.87 47870.41 2016-10-03 17:17:47.000 277 21201.67 153.58 42918.84 47870.38 2016-10-03 17:17:48.000 277 21201.63 153.56 42918.82 47870.38 2016-10-03 17:17:49.000 277 21201.63 153.54 42918.80 47870.36 2016-10-03 17:17:50.000 277 21201.67 153.51 42918.82 47870.33 2016-10-03 17:17:51.000 277 21201.66 153.46 42918.84 47870.32 2016-10-03 17:17:52.000 277 21201.68 153.42 42918.85 47870.34 2016-10-03 17:17:53.000 277 21201.65 153.40 42918.83 47870.34 2016-10-03 17:17:54.000 277 21201.64 153.36 42918.81 47870.33 2016-10-03 17:17:55.000 277 21201.65 153.33 42918.83 47870.35 2016-10-03 17:17:56.000 277 21201.66 153.30 42918.87 47870.35 2016-10-03 17:17:57.000 277 21201.62 153.28 42918.88 47870.39 2016-10-03 17:17:58.000 277 21201.61 153.25 42918.90 47870.38 2016-10-03 17:17:59.000 277 21201.62 153.23 42918.94 47870.38 2016-10-03 17:18:00.000 277 21201.56 153.27 42918.92 47870.40 2016-10-03 17:18:01.000 277 21201.53 153.29 42918.91 47870.37 2016-10-03 17:18:02.000 277 21201.52 153.29 42918.87 47870.33 2016-10-03 17:18:03.000 277 21201.50 153.33 42918.85 47870.33 2016-10-03 17:18:04.000 277 21201.44 153.36 42918.84 47870.27 2016-10-03 17:18:05.000 277 21201.41 153.36 42918.86 47870.26 2016-10-03 17:18:06.000 277 21201.42 153.40 42918.84 47870.24 2016-10-03 17:18:07.000 277 21201.40 153.43 42918.83 47870.22 2016-10-03 17:18:08.000 277 21201.41 153.41 42918.79 47870.19 2016-10-03 17:18:09.000 277 21201.41 153.40 42918.76 47870.20 2016-10-03 17:18:10.000 277 21201.40 153.42 42918.75 47870.15 2016-10-03 17:18:11.000 277 21201.34 153.49 42918.72 47870.15 2016-10-03 17:18:12.000 277 21201.31 153.56 42918.68 47870.08 2016-10-03 17:18:13.000 277 21201.26 153.60 42918.67 47870.02 2016-10-03 17:18:14.000 277 21201.26 153.60 42918.60 47869.98 2016-10-03 17:18:15.000 277 21201.24 153.63 42918.58 47869.93 2016-10-03 17:18:16.000 277 21201.23 153.63 42918.54 47869.91 2016-10-03 17:18:17.000 277 21201.17 153.71 42918.50 47869.86 2016-10-03 17:18:18.000 277 21201.14 153.78 42918.45 47869.79 2016-10-03 17:18:19.000 277 21201.09 153.81 42918.41 47869.76 2016-10-03 17:18:20.000 277 21201.06 153.81 42918.35 47869.71 2016-10-03 17:18:21.000 277 21201.04 153.79 42918.32 47869.63 2016-10-03 17:18:22.000 277 21201.01 153.77 42918.34 47869.64 2016-10-03 17:18:23.000 277 21201.00 153.73 42918.35 47869.60 2016-10-03 17:18:24.000 277 21200.98 153.71 42918.34 47869.60 2016-10-03 17:18:25.000 277 21200.95 153.71 42918.34 47869.58 2016-10-03 17:18:26.000 277 21200.93 153.68 42918.37 47869.58 2016-10-03 17:18:27.000 277 21200.93 153.70 42918.37 47869.58 2016-10-03 17:18:28.000 277 21200.95 153.68 42918.36 47869.58 2016-10-03 17:18:29.000 277 21200.97 153.69 42918.35 47869.58 2016-10-03 17:18:30.000 277 21200.97 153.65 42918.34 47869.59 2016-10-03 17:18:31.000 277 21201.00 153.63 42918.38 47869.60 2016-10-03 17:18:32.000 277 21201.01 153.61 42918.36 47869.62 2016-10-03 17:18:33.000 277 21201.02 153.64 42918.33 47869.61 2016-10-03 17:18:34.000 277 21201.00 153.65 42918.31 47869.62 2016-10-03 17:18:35.000 277 21200.99 153.73 42918.31 47869.58 2016-10-03 17:18:36.000 277 21201.00 153.79 42918.26 47869.56 2016-10-03 17:18:37.000 277 21201.02 153.79 42918.23 47869.52 2016-10-03 17:18:38.000 277 21201.01 153.82 42918.22 47869.51 2016-10-03 17:18:39.000 277 21200.99 153.84 42918.19 47869.48 2016-10-03 17:18:40.000 277 21200.99 153.84 42918.17 47869.46 2016-10-03 17:18:41.000 277 21201.00 153.86 42918.11 47869.46 2016-10-03 17:18:42.000 277 21201.01 153.87 42918.08 47869.41 2016-10-03 17:18:43.000 277 21201.03 153.87 42918.07 47869.41 2016-10-03 17:18:44.000 277 21200.99 153.92 42918.06 47869.40 2016-10-03 17:18:45.000 277 21200.98 153.92 42918.06 47869.37 2016-10-03 17:18:46.000 277 21201.00 153.94 42918.04 47869.31 2016-10-03 17:18:47.000 277 21201.02 153.95 42918.00 47869.32 2016-10-03 17:18:48.000 277 21201.00 153.96 42917.99 47869.30 2016-10-03 17:18:49.000 277 21201.02 153.97 42917.98 47869.29 2016-10-03 17:18:50.000 277 21201.04 153.93 42917.96 47869.31 2016-10-03 17:18:51.000 277 21201.05 153.91 42917.97 47869.29 2016-10-03 17:18:52.000 277 21201.05 153.90 42917.97 47869.30 2016-10-03 17:18:53.000 277 21201.05 153.85 42917.98 47869.29 2016-10-03 17:18:54.000 277 21201.07 153.80 42918.02 47869.31 2016-10-03 17:18:55.000 277 21201.11 153.72 42918.07 47869.35 2016-10-03 17:18:56.000 277 21201.13 153.63 42918.13 47869.43 2016-10-03 17:18:57.000 277 21201.12 153.58 42918.21 47869.46 2016-10-03 17:18:58.000 277 21201.12 153.55 42918.23 47869.51 2016-10-03 17:18:59.000 277 21201.10 153.56 42918.27 47869.56 2016-10-03 17:19:00.000 277 21201.07 153.57 42918.26 47869.56 2016-10-03 17:19:01.000 277 21201.07 153.56 42918.28 47869.60 2016-10-03 17:19:02.000 277 21201.02 153.51 42918.30 47869.59 2016-10-03 17:19:03.000 277 21201.00 153.49 42918.32 47869.59 2016-10-03 17:19:04.000 277 21200.96 153.46 42918.34 47869.58 2016-10-03 17:19:05.000 277 21200.88 153.44 42918.36 47869.59 2016-10-03 17:19:06.000 277 21200.84 153.46 42918.37 47869.56 2016-10-03 17:19:07.000 277 21200.76 153.42 42918.41 47869.56 2016-10-03 17:19:08.000 277 21200.71 153.39 42918.46 47869.54 2016-10-03 17:19:09.000 277 21200.64 153.33 42918.49 47869.56 2016-10-03 17:19:10.000 277 21200.59 153.31 42918.51 47869.57 2016-10-03 17:19:11.000 277 21200.60 153.29 42918.51 47869.58 2016-10-03 17:19:12.000 277 21200.60 153.30 42918.55 47869.60 2016-10-03 17:19:13.000 277 21200.63 153.31 42918.53 47869.62 2016-10-03 17:19:14.000 277 21200.66 153.31 42918.57 47869.61 2016-10-03 17:19:15.000 277 21200.66 153.31 42918.53 47869.62 2016-10-03 17:19:16.000 277 21200.63 153.31 42918.51 47869.62 2016-10-03 17:19:17.000 277 21200.60 153.32 42918.49 47869.61 2016-10-03 17:19:18.000 277 21200.59 153.33 42918.53 47869.61 2016-10-03 17:19:19.000 277 21200.61 153.34 42918.52 47869.57 2016-10-03 17:19:20.000 277 21200.64 153.32 42918.52 47869.61 2016-10-03 17:19:21.000 277 21200.63 153.36 42918.50 47869.59 2016-10-03 17:19:22.000 277 21200.66 153.34 42918.50 47869.61 2016-10-03 17:19:23.000 277 21200.68 153.30 42918.50 47869.60 2016-10-03 17:19:24.000 277 21200.69 153.29 42918.52 47869.63 2016-10-03 17:19:25.000 277 21200.68 153.28 42918.54 47869.62 2016-10-03 17:19:26.000 277 21200.65 153.30 42918.52 47869.63 2016-10-03 17:19:27.000 277 21200.63 153.37 42918.51 47869.61 2016-10-03 17:19:28.000 277 21200.59 153.38 42918.48 47869.59 2016-10-03 17:19:29.000 277 21200.52 153.42 42918.44 47869.56 2016-10-03 17:19:30.000 277 21200.48 153.43 42918.41 47869.51 2016-10-03 17:19:31.000 277 21200.44 153.45 42918.37 47869.43 2016-10-03 17:19:32.000 277 21200.43 153.44 42918.36 47869.41 2016-10-03 17:19:33.000 277 21200.41 153.43 42918.33 47869.36 2016-10-03 17:19:34.000 277 21200.36 153.43 42918.31 47869.34 2016-10-03 17:19:35.000 277 21200.30 153.46 42918.32 47869.32 2016-10-03 17:19:36.000 277 21200.27 153.54 42918.27 47869.30 2016-10-03 17:19:37.000 277 21200.25 153.55 42918.24 47869.24 2016-10-03 17:19:38.000 277 21200.24 153.51 42918.20 47869.17 2016-10-03 17:19:39.000 277 21200.20 153.46 42918.17 47869.12 2016-10-03 17:19:40.000 277 21200.23 153.45 42918.13 47869.13 2016-10-03 17:19:41.000 277 21200.26 153.41 42918.13 47869.10 2016-10-03 17:19:42.000 277 21200.25 153.37 42918.11 47869.09 2016-10-03 17:19:43.000 277 21200.21 153.35 42918.06 47869.05 2016-10-03 17:19:44.000 277 21200.21 153.32 42918.06 47869.02 2016-10-03 17:19:45.000 277 21200.22 153.27 42918.07 47869.02 2016-10-03 17:19:46.000 277 21200.23 153.28 42918.05 47868.99 2016-10-03 17:19:47.000 277 21200.20 153.33 42918.05 47869.01 2016-10-03 17:19:48.000 277 21200.21 153.36 42918.02 47868.96 2016-10-03 17:19:49.000 277 21200.20 153.33 42917.98 47868.94 2016-10-03 17:19:50.000 277 21200.21 153.31 42917.95 47868.93 2016-10-03 17:19:51.000 277 21200.24 153.29 42917.93 47868.92 2016-10-03 17:19:52.000 277 21200.19 153.27 42917.95 47868.93 2016-10-03 17:19:53.000 277 21200.17 153.26 42917.95 47868.93 2016-10-03 17:19:54.000 277 21200.15 153.24 42917.96 47868.92 2016-10-03 17:19:55.000 277 21200.11 153.26 42917.98 47868.90 2016-10-03 17:19:56.000 277 21200.10 153.27 42917.98 47868.89 2016-10-03 17:19:57.000 277 21200.10 153.25 42917.96 47868.89 2016-10-03 17:19:58.000 277 21200.08 153.24 42917.95 47868.87 2016-10-03 17:19:59.000 277 21200.07 153.23 42917.98 47868.87 2016-10-03 17:20:00.000 277 21200.11 153.21 42918.01 47868.89 2016-10-03 17:20:01.000 277 21200.09 153.21 42918.04 47868.91 2016-10-03 17:20:02.000 277 21200.08 153.22 42918.00 47868.92 2016-10-03 17:20:03.000 277 21200.09 153.24 42918.02 47868.93 2016-10-03 17:20:04.000 277 21200.07 153.27 42917.97 47868.93 2016-10-03 17:20:05.000 277 21200.08 153.33 42917.93 47868.85 2016-10-03 17:20:06.000 277 21200.04 153.37 42917.90 47868.84 2016-10-03 17:20:07.000 277 21200.06 153.38 42917.88 47868.81 2016-10-03 17:20:08.000 277 21200.07 153.37 42917.89 47868.81 2016-10-03 17:20:09.000 277 21200.09 153.36 42917.89 47868.78 2016-10-03 17:20:10.000 277 21200.07 153.36 42917.87 47868.79 2016-10-03 17:20:11.000 277 21200.07 153.41 42917.87 47868.80 2016-10-03 17:20:12.000 277 21200.01 153.42 42917.88 47868.79 2016-10-03 17:20:13.000 277 21200.01 153.44 42917.90 47868.74 2016-10-03 17:20:14.000 277 21200.01 153.47 42917.88 47868.78 2016-10-03 17:20:15.000 277 21200.03 153.44 42917.91 47868.79 2016-10-03 17:20:16.000 277 21200.04 153.44 42917.97 47868.82 2016-10-03 17:20:17.000 277 21200.03 153.47 42918.05 47868.87 2016-10-03 17:20:18.000 277 21199.99 153.48 42918.08 47868.93 2016-10-03 17:20:19.000 277 21199.98 153.50 42918.09 47868.95 2016-10-03 17:20:20.000 277 21199.91 153.58 42918.14 47868.97 2016-10-03 17:20:21.000 277 21199.82 153.67 42918.11 47868.97 2016-10-03 17:20:22.000 277 21199.78 153.72 42918.08 47868.91 2016-10-03 17:20:23.000 277 21199.73 153.75 42918.06 47868.84 2016-10-03 17:20:24.000 277 21199.71 153.73 42918.02 47868.80 2016-10-03 17:20:25.000 277 21199.74 153.70 42918.05 47868.79 2016-10-03 17:20:26.000 277 21199.79 153.66 42918.07 47868.79 2016-10-03 17:20:27.000 277 21199.86 153.60 42918.07 47868.78 2016-10-03 17:20:28.000 277 21199.92 153.59 42918.11 47868.87 2016-10-03 17:20:29.000 277 21199.97 153.60 42918.13 47868.93 2016-10-03 17:20:30.000 277 21200.00 153.64 42918.11 47868.96 2016-10-03 17:20:31.000 277 21200.02 153.68 42918.09 47868.96 2016-10-03 17:20:32.000 277 21200.02 153.73 42918.10 47868.96 2016-10-03 17:20:33.000 277 21200.08 153.75 42918.10 47868.96 2016-10-03 17:20:34.000 277 21200.16 153.79 42918.04 47868.95 2016-10-03 17:20:35.000 277 21200.25 153.82 42918.03 47868.97 2016-10-03 17:20:36.000 277 21200.26 153.80 42918.03 47869.01 2016-10-03 17:20:37.000 277 21200.29 153.84 42918.03 47868.98 2016-10-03 17:20:38.000 277 21200.30 153.92 42918.02 47869.02 2016-10-03 17:20:39.000 277 21200.31 153.94 42917.99 47868.99 2016-10-03 17:20:40.000 277 21200.26 153.91 42918.01 47868.97 2016-10-03 17:20:41.000 277 21200.20 153.86 42918.01 47868.98 2016-10-03 17:20:42.000 277 21200.16 153.82 42918.04 47868.97 2016-10-03 17:20:43.000 277 21200.09 153.79 42918.11 47868.98 2016-10-03 17:20:44.000 277 21200.05 153.73 42918.15 47868.98 2016-10-03 17:20:45.000 277 21199.98 153.72 42918.20 47869.00 2016-10-03 17:20:46.000 277 21199.91 153.71 42918.25 47869.03 2016-10-03 17:20:47.000 277 21199.81 153.70 42918.29 47869.06 2016-10-03 17:20:48.000 277 21199.75 153.72 42918.31 47869.03 2016-10-03 17:20:49.000 277 21199.67 153.72 42918.34 47869.03 2016-10-03 17:20:50.000 277 21199.57 153.74 42918.35 47869.01 2016-10-03 17:20:51.000 277 21199.53 153.76 42918.32 47868.99 2016-10-03 17:20:52.000 277 21199.49 153.76 42918.34 47868.96 2016-10-03 17:20:53.000 277 21199.44 153.81 42918.34 47868.91 2016-10-03 17:20:54.000 277 21199.43 153.78 42918.33 47868.95 2016-10-03 17:20:55.000 277 21199.40 153.75 42918.30 47868.92 2016-10-03 17:20:56.000 277 21199.42 153.74 42918.35 47868.92 2016-10-03 17:20:57.000 277 21199.46 153.71 42918.35 47868.92 2016-10-03 17:20:58.000 277 21199.50 153.73 42918.33 47868.93 2016-10-03 17:20:59.000 277 21199.52 153.70 42918.39 47868.97 2016-10-03 17:21:00.000 277 21199.50 153.66 42918.44 47868.96 2016-10-03 17:21:01.000 277 21199.50 153.64 42918.43 47869.00 2016-10-03 17:21:02.000 277 21199.52 153.66 42918.43 47869.01 2016-10-03 17:21:03.000 277 21199.49 153.68 42918.45 47869.00 2016-10-03 17:21:04.000 277 21199.52 153.70 42918.41 47869.00 2016-10-03 17:21:05.000 277 21199.52 153.68 42918.42 47869.01 2016-10-03 17:21:06.000 277 21199.52 153.67 42918.43 47869.01 2016-10-03 17:21:07.000 277 21199.52 153.65 42918.43 47869.01 2016-10-03 17:21:08.000 277 21199.47 153.67 42918.43 47868.99 2016-10-03 17:21:09.000 277 21199.38 153.68 42918.42 47869.01 2016-10-03 17:21:10.000 277 21199.31 153.71 42918.39 47868.95 2016-10-03 17:21:11.000 277 21199.28 153.71 42918.36 47868.89 2016-10-03 17:21:12.000 277 21199.21 153.75 42918.32 47868.85 2016-10-03 17:21:13.000 277 21199.15 153.78 42918.32 47868.78 2016-10-03 17:21:14.000 277 21199.11 153.83 42918.23 47868.73 2016-10-03 17:21:15.000 277 21199.03 153.85 42918.15 47868.67 2016-10-03 17:21:16.000 277 21199.02 153.83 42918.12 47868.59 2016-10-03 17:21:17.000 277 21199.02 153.79 42918.12 47868.56 2016-10-03 17:21:18.000 277 21199.03 153.76 42918.12 47868.52 2016-10-03 17:21:19.000 277 21199.00 153.77 42918.09 47868.51 2016-10-03 17:21:20.000 277 21199.04 153.81 42918.05 47868.51 2016-10-03 17:21:21.000 277 21199.06 153.81 42918.03 47868.51 2016-10-03 17:21:22.000 277 21199.10 153.86 42917.99 47868.48 2016-10-03 17:21:23.000 277 21199.13 153.84 42917.99 47868.46 2016-10-03 17:21:24.000 277 21199.16 153.84 42917.99 47868.48 2016-10-03 17:21:25.000 277 21199.18 153.84 42917.98 47868.48 2016-10-03 17:21:26.000 277 21199.25 153.83 42917.95 47868.46 2016-10-03 17:21:27.000 277 21199.27 153.82 42917.96 47868.48 2016-10-03 17:21:28.000 277 21199.26 153.83 42917.96 47868.53 2016-10-03 17:21:29.000 277 21199.25 153.86 42918.02 47868.53 2016-10-03 17:21:30.000 277 21199.26 153.86 42918.05 47868.54 2016-10-03 17:21:31.000 277 21199.25 153.88 42918.07 47868.56 2016-10-03 17:21:32.000 277 21199.23 153.92 42918.08 47868.57 2016-10-03 17:21:33.000 277 21199.25 153.89 42918.09 47868.60 2016-10-03 17:21:34.000 277 21199.27 153.89 42918.13 47868.61 2016-10-03 17:21:35.000 277 21199.28 153.90 42918.13 47868.63 2016-10-03 17:21:36.000 277 21199.28 153.92 42918.12 47868.65 2016-10-03 17:21:37.000 277 21199.27 153.97 42918.14 47868.68 2016-10-03 17:21:38.000 277 21199.26 154.01 42918.11 47868.67 2016-10-03 17:21:39.000 277 21199.25 153.99 42918.12 47868.63 2016-10-03 17:21:40.000 277 21199.25 153.97 42918.11 47868.63 2016-10-03 17:21:41.000 277 21199.24 153.97 42918.12 47868.62 2016-10-03 17:21:42.000 277 21199.28 153.99 42918.11 47868.64 2016-10-03 17:21:43.000 277 21199.30 153.99 42918.10 47868.66 2016-10-03 17:21:44.000 277 21199.35 154.01 42918.09 47868.68 2016-10-03 17:21:45.000 277 21199.35 154.06 42918.09 47868.66 2016-10-03 17:21:46.000 277 21199.32 154.12 42918.07 47868.64 2016-10-03 17:21:47.000 277 21199.31 154.14 42918.04 47868.62 2016-10-03 17:21:48.000 277 21199.31 154.18 42917.97 47868.57 2016-10-03 17:21:49.000 277 21199.30 154.18 42917.95 47868.53 2016-10-03 17:21:50.000 277 21199.30 154.14 42917.93 47868.52 2016-10-03 17:21:51.000 277 21199.31 154.10 42917.92 47868.50 2016-10-03 17:21:52.000 277 21199.30 154.09 42917.92 47868.50 2016-10-03 17:21:53.000 277 21199.29 154.07 42917.94 47868.46 2016-10-03 17:21:54.000 277 21199.26 154.06 42917.92 47868.48 2016-10-03 17:21:55.000 277 21199.25 154.02 42917.92 47868.47 2016-10-03 17:21:56.000 277 21199.25 153.98 42917.96 47868.49 2016-10-03 17:21:57.000 277 21199.27 153.96 42917.98 47868.46 2016-10-03 17:21:58.000 277 21199.26 153.95 42917.97 47868.51 2016-10-03 17:21:59.000 277 21199.28 153.96 42917.97 47868.51 2016-10-03 17:22:00.000 277 21199.27 153.95 42917.99 47868.52 2016-10-03 17:22:01.000 277 21199.32 153.94 42918.00 47868.51 2016-10-03 17:22:02.000 277 21199.34 153.86 42918.01 47868.54 2016-10-03 17:22:03.000 277 21199.37 153.80 42918.05 47868.59 2016-10-03 17:22:04.000 277 21199.40 153.72 42918.07 47868.62 2016-10-03 17:22:05.000 277 21199.42 153.69 42918.10 47868.65 2016-10-03 17:22:06.000 277 21199.43 153.68 42918.09 47868.72 2016-10-03 17:22:07.000 277 21199.49 153.69 42918.09 47868.73 2016-10-03 17:22:08.000 277 21199.57 153.61 42918.11 47868.76 2016-10-03 17:22:09.000 277 21199.56 153.54 42918.13 47868.78 2016-10-03 17:22:10.000 277 21199.58 153.42 42918.19 47868.82 2016-10-03 17:22:11.000 277 21199.62 153.33 42918.24 47868.88 2016-10-03 17:22:12.000 277 21199.65 153.21 42918.29 47868.94 2016-10-03 17:22:13.000 277 21199.68 153.08 42918.39 47869.04 2016-10-03 17:22:14.000 277 21199.69 153.06 42918.44 47869.08 2016-10-03 17:22:15.000 277 21199.65 153.06 42918.45 47869.13 2016-10-03 17:22:16.000 277 21199.65 153.01 42918.47 47869.13 2016-10-03 17:22:17.000 277 21199.62 152.99 42918.49 47869.12 2016-10-03 17:22:18.000 277 21199.60 153.00 42918.45 47869.14 2016-10-03 17:22:19.000 277 21199.58 152.98 42918.47 47869.08 2016-10-03 17:22:20.000 277 21199.51 152.95 42918.45 47869.05 2016-10-03 17:22:21.000 277 21199.46 152.91 42918.40 47869.01 2016-10-03 17:22:22.000 277 21199.45 152.89 42918.39 47868.99 2016-10-03 17:22:23.000 277 21199.40 152.87 42918.40 47868.96 2016-10-03 17:22:24.000 277 21199.38 152.86 42918.41 47868.94 2016-10-03 17:22:25.000 277 21199.37 152.87 42918.39 47868.92 2016-10-03 17:22:26.000 277 21199.35 152.86 42918.35 47868.90 2016-10-03 17:22:27.000 277 21199.33 152.88 42918.30 47868.88 2016-10-03 17:22:28.000 277 21199.33 152.88 42918.27 47868.86 2016-10-03 17:22:29.000 277 21199.35 152.85 42918.24 47868.83 2016-10-03 17:22:30.000 277 21199.34 152.78 42918.25 47868.80 2016-10-03 17:22:31.000 277 21199.34 152.74 42918.29 47868.80 2016-10-03 17:22:32.000 277 21199.36 152.74 42918.30 47868.85 2016-10-03 17:22:33.000 277 21199.39 152.72 42918.30 47868.85 2016-10-03 17:22:34.000 277 21199.45 152.69 42918.34 47868.86 2016-10-03 17:22:35.000 277 21199.50 152.64 42918.35 47868.90 2016-10-03 17:22:36.000 277 21199.49 152.66 42918.35 47868.92 2016-10-03 17:22:37.000 277 21199.52 152.61 42918.33 47868.95 2016-10-03 17:22:38.000 277 21199.54 152.63 42918.38 47868.97 2016-10-03 17:22:39.000 277 21199.57 152.65 42918.33 47868.98 2016-10-03 17:22:40.000 277 21199.60 152.68 42918.31 47869.01 2016-10-03 17:22:41.000 277 21199.67 152.72 42918.29 47869.00 2016-10-03 17:22:42.000 277 21199.73 152.79 42918.30 47869.02 2016-10-03 17:22:43.000 277 21199.81 152.84 42918.26 47869.02 2016-10-03 17:22:44.000 277 21199.82 152.85 42918.25 47869.04 2016-10-03 17:22:45.000 277 21199.80 152.83 42918.22 47868.98 2016-10-03 17:22:46.000 277 21199.80 152.82 42918.24 47869.00 2016-10-03 17:22:47.000 277 21199.75 152.84 42918.27 47869.02 2016-10-03 17:22:48.000 277 21199.69 152.86 42918.26 47868.98 2016-10-03 17:22:49.000 277 21199.62 152.85 42918.25 47869.00 2016-10-03 17:22:50.000 277 21199.52 152.86 42918.25 47868.94 2016-10-03 17:22:51.000 277 21199.45 152.85 42918.28 47868.88 2016-10-03 17:22:52.000 277 21199.39 152.89 42918.27 47868.85 2016-10-03 17:22:53.000 277 21199.32 152.91 42918.25 47868.83 2016-10-03 17:22:54.000 277 21199.26 152.92 42918.21 47868.81 2016-10-03 17:22:55.000 277 21199.25 152.93 42918.21 47868.76 2016-10-03 17:22:56.000 277 21199.20 152.97 42918.21 47868.71 2016-10-03 17:22:57.000 277 21199.19 152.96 42918.22 47868.70 2016-10-03 17:22:58.000 277 21199.20 152.96 42918.15 47868.69 2016-10-03 17:22:59.000 277 21199.24 152.96 42918.13 47868.66 2016-10-03 17:23:00.000 277 21199.29 152.96 42918.14 47868.66 2016-10-03 17:23:01.000 277 21199.30 152.99 42918.15 47868.69 2016-10-03 17:23:02.000 277 21199.35 153.01 42918.12 47868.67 2016-10-03 17:23:03.000 277 21199.37 152.99 42918.13 47868.71 2016-10-03 17:23:04.000 277 21199.43 152.99 42918.12 47868.71 2016-10-03 17:23:05.000 277 21199.47 152.96 42918.10 47868.72 2016-10-03 17:23:06.000 277 21199.49 152.96 42918.13 47868.75 2016-10-03 17:23:07.000 277 21199.50 152.98 42918.13 47868.79 2016-10-03 17:23:08.000 277 21199.55 152.95 42918.12 47868.80 2016-10-03 17:23:09.000 277 21199.56 152.94 42918.13 47868.81 2016-10-03 17:23:10.000 277 21199.54 152.88 42918.14 47868.81 2016-10-03 17:23:11.000 277 21199.55 152.86 42918.14 47868.81 2016-10-03 17:23:12.000 277 21199.55 152.85 42918.17 47868.82 2016-10-03 17:23:13.000 277 21199.53 152.87 42918.14 47868.82 2016-10-03 17:23:14.000 277 21199.55 152.86 42918.15 47868.80 2016-10-03 17:23:15.000 277 21199.55 152.85 42918.14 47868.80 2016-10-03 17:23:16.000 277 21199.55 152.84 42918.12 47868.79 2016-10-03 17:23:17.000 277 21199.54 152.82 42918.13 47868.82 2016-10-03 17:23:18.000 277 21199.58 152.75 42918.17 47868.80 2016-10-03 17:23:19.000 277 21199.54 152.76 42918.20 47868.81 2016-10-03 17:23:20.000 277 21199.51 152.72 42918.22 47868.82 2016-10-03 17:23:21.000 277 21199.51 152.73 42918.23 47868.82 2016-10-03 17:23:22.000 277 21199.50 152.77 42918.22 47868.83 2016-10-03 17:23:23.000 277 21199.49 152.78 42918.23 47868.84 2016-10-03 17:23:24.000 277 21199.47 152.81 42918.23 47868.85 2016-10-03 17:23:25.000 277 21199.43 152.83 42918.23 47868.86 2016-10-03 17:23:26.000 277 21199.38 152.91 42918.22 47868.81 2016-10-03 17:23:27.000 277 21199.37 152.99 42918.18 47868.78 2016-10-03 17:23:28.000 277 21199.35 153.01 42918.14 47868.76 2016-10-03 17:23:29.000 277 21199.32 153.06 42918.11 47868.68 2016-10-03 17:23:30.000 277 21199.31 153.09 42918.10 47868.68 2016-10-03 17:23:31.000 277 21199.29 153.12 42918.06 47868.60 2016-10-03 17:23:32.000 277 21199.29 153.16 42918.00 47868.58 2016-10-03 17:23:33.000 277 21199.29 153.17 42918.00 47868.58 2016-10-03 17:23:34.000 277 21199.32 153.18 42917.99 47868.54 2016-10-03 17:23:35.000 277 21199.28 153.23 42917.94 47868.54 2016-10-03 17:23:36.000 277 21199.27 153.26 42917.91 47868.49 2016-10-03 17:23:37.000 277 21199.25 153.25 42917.88 47868.46 2016-10-03 17:23:38.000 277 21199.28 153.26 42917.87 47868.41 2016-10-03 17:23:39.000 277 21199.27 153.22 42917.84 47868.38 2016-10-03 17:23:40.000 277 21199.23 153.20 42917.83 47868.38 2016-10-03 17:23:41.000 277 21199.24 153.21 42917.84 47868.34 2016-10-03 17:23:42.000 277 21199.25 153.21 42917.81 47868.37 2016-10-03 17:23:43.000 277 21199.32 153.18 42917.81 47868.39 2016-10-03 17:23:44.000 277 21199.34 153.16 42917.81 47868.39 2016-10-03 17:23:45.000 277 21199.34 153.13 42917.81 47868.41 2016-10-03 17:23:46.000 277 21199.38 153.11 42917.80 47868.42 2016-10-03 17:23:47.000 277 21199.42 153.12 42917.81 47868.44 2016-10-03 17:23:48.000 277 21199.43 153.14 42917.79 47868.44 2016-10-03 17:23:49.000 277 21199.46 153.20 42917.78 47868.46 2016-10-03 17:23:50.000 277 21199.45 153.18 42917.76 47868.42 2016-10-03 17:23:51.000 277 21199.45 153.15 42917.79 47868.43 2016-10-03 17:23:52.000 277 21199.43 153.12 42917.80 47868.38 2016-10-03 17:23:53.000 277 21199.42 153.08 42917.81 47868.42 2016-10-03 17:23:54.000 277 21199.42 153.11 42917.81 47868.38 2016-10-03 17:23:55.000 277 21199.39 153.16 42917.81 47868.40 2016-10-03 17:23:56.000 277 21199.32 153.18 42917.76 47868.38 2016-10-03 17:23:57.000 277 21199.30 153.14 42917.77 47868.38 2016-10-03 17:23:58.000 277 21199.27 153.14 42917.76 47868.35 2016-10-03 17:23:59.000 277 21199.27 153.13 42917.77 47868.33 2016-10-03 17:24:00.000 277 21199.22 153.10 42917.74 47868.31 2016-10-03 17:24:01.000 277 21199.25 153.07 42917.73 47868.33 2016-10-03 17:24:02.000 277 21199.26 153.08 42917.73 47868.30 2016-10-03 17:24:03.000 277 21199.25 153.10 42917.76 47868.32 2016-10-03 17:24:04.000 277 21199.23 153.10 42917.74 47868.28 2016-10-03 17:24:05.000 277 21199.22 153.12 42917.75 47868.31 2016-10-03 17:24:06.000 277 21199.24 153.15 42917.73 47868.29 2016-10-03 17:24:07.000 277 21199.24 153.14 42917.70 47868.27 2016-10-03 17:24:08.000 277 21199.28 153.11 42917.68 47868.30 2016-10-03 17:24:09.000 277 21199.28 153.08 42917.70 47868.30 2016-10-03 17:24:10.000 277 21199.29 153.04 42917.74 47868.31 2016-10-03 17:24:11.000 277 21199.29 153.04 42917.77 47868.31 2016-10-03 17:24:12.000 277 21199.29 152.99 42917.78 47868.36 2016-10-03 17:24:13.000 277 21199.27 152.94 42917.81 47868.37 2016-10-03 17:24:14.000 277 21199.29 152.98 42917.84 47868.42 2016-10-03 17:24:15.000 277 21199.34 153.00 42917.87 47868.40 2016-10-03 17:24:16.000 277 21199.36 152.98 42917.87 47868.42 2016-10-03 17:24:17.000 277 21199.38 152.96 42917.85 47868.46 2016-10-03 17:24:18.000 277 21199.43 152.93 42917.89 47868.48 2016-10-03 17:24:19.000 277 21199.41 152.91 42917.94 47868.49 2016-10-03 17:24:20.000 277 21199.41 152.87 42917.90 47868.51 2016-10-03 17:24:21.000 277 21199.36 152.88 42917.89 47868.52 2016-10-03 17:24:22.000 277 21199.36 152.87 42917.95 47868.52 2016-10-03 17:24:23.000 277 21199.40 152.88 42917.94 47868.54 2016-10-03 17:24:24.000 277 21199.41 152.90 42917.98 47868.54 2016-10-03 17:24:25.000 277 21199.39 152.92 42917.98 47868.53 2016-10-03 17:24:26.000 277 21199.38 152.92 42917.96 47868.58 2016-10-03 17:24:27.000 277 21199.35 152.94 42917.95 47868.53 2016-10-03 17:24:28.000 277 21199.34 152.97 42917.95 47868.53 2016-10-03 17:24:29.000 277 21199.36 153.00 42917.96 47868.54 2016-10-03 17:24:30.000 277 21199.38 153.03 42917.96 47868.51 2016-10-03 17:24:31.000 277 21199.35 153.07 42917.94 47868.53 2016-10-03 17:24:32.000 277 21199.34 153.10 42917.93 47868.51 2016-10-03 17:24:33.000 277 21199.28 153.11 42917.91 47868.50 2016-10-03 17:24:34.000 277 21199.25 153.14 42917.88 47868.43 2016-10-03 17:24:35.000 277 21199.28 153.11 42917.88 47868.41 2016-10-03 17:24:36.000 277 21199.26 153.08 42917.88 47868.39 2016-10-03 17:24:37.000 277 21199.26 153.02 42917.92 47868.45 2016-10-03 17:24:38.000 277 21199.29 153.01 42917.92 47868.45 2016-10-03 17:24:39.000 277 21199.26 153.03 42917.95 47868.47 2016-10-03 17:24:40.000 277 21199.29 153.07 42917.93 47868.49 2016-10-03 17:24:41.000 277 21199.27 153.10 42917.95 47868.49 2016-10-03 17:24:42.000 277 21199.30 153.06 42917.95 47868.47 2016-10-03 17:24:43.000 277 21199.40 153.01 42917.91 47868.52 2016-10-03 17:24:44.000 277 21199.49 152.96 42917.98 47868.54 2016-10-03 17:24:45.000 277 21199.54 152.90 42918.02 47868.59 2016-10-03 17:24:46.000 277 21199.60 152.87 42918.07 47868.70 2016-10-03 17:24:47.000 277 21199.66 152.84 42918.14 47868.76 2016-10-03 17:24:48.000 277 21199.70 152.83 42918.18 47868.87 2016-10-03 17:24:49.000 277 21199.75 152.88 42918.19 47868.87 2016-10-03 17:24:50.000 277 21199.77 152.91 42918.19 47868.93 2016-10-03 17:24:51.000 277 21199.80 152.91 42918.20 47868.95 2016-10-03 17:24:52.000 277 21199.89 152.95 42918.20 47868.99 2016-10-03 17:24:53.000 277 21199.90 152.94 42918.17 47868.99 2016-10-03 17:24:54.000 277 21199.94 152.93 42918.17 47869.01 2016-10-03 17:24:55.000 277 21199.98 152.90 42918.20 47869.02 2016-10-03 17:24:56.000 277 21199.98 152.91 42918.20 47869.04 2016-10-03 17:24:57.000 277 21199.96 152.89 42918.22 47869.02 2016-10-03 17:24:58.000 277 21199.95 152.85 42918.26 47869.08 2016-10-03 17:24:59.000 277 21199.95 152.83 42918.30 47869.07 2016-10-03 17:25:00.000 277 21199.92 152.82 42918.34 47869.10 2016-10-03 17:25:01.000 277 21199.91 152.79 42918.39 47869.12 2016-10-03 17:25:02.000 277 21199.93 152.81 42918.40 47869.17 2016-10-03 17:25:03.000 277 21199.94 152.84 42918.40 47869.16 2016-10-03 17:25:04.000 277 21199.88 152.89 42918.36 47869.16 2016-10-03 17:25:05.000 277 21199.84 152.95 42918.30 47869.11 2016-10-03 17:25:06.000 277 21199.81 152.96 42918.27 47869.06 2016-10-03 17:25:07.000 277 21199.79 152.97 42918.26 47869.07 2016-10-03 17:25:08.000 277 21199.80 152.98 42918.22 47868.99 2016-10-03 17:25:09.000 277 21199.83 152.96 42918.24 47869.01 2016-10-03 17:25:10.000 277 21199.84 152.98 42918.20 47869.01 2016-10-03 17:25:11.000 277 21199.85 153.01 42918.19 47869.01 2016-10-03 17:25:12.000 277 21199.89 153.00 42918.18 47868.99 2016-10-03 17:25:13.000 277 21199.91 153.01 42918.18 47869.01 2016-10-03 17:25:14.000 277 21199.92 153.00 42918.18 47869.00 2016-10-03 17:25:15.000 277 21199.90 153.02 42918.16 47868.96 2016-10-03 17:25:16.000 277 21199.92 153.03 42918.15 47868.96 2016-10-03 17:25:17.000 277 21199.93 153.06 42918.13 47868.97 2016-10-03 17:25:18.000 277 21199.91 153.12 42918.09 47868.94 2016-10-03 17:25:19.000 277 21199.93 153.14 42918.08 47868.94 2016-10-03 17:25:20.000 277 21199.91 153.14 42918.08 47868.92 2016-10-03 17:25:21.000 277 21199.91 153.19 42918.03 47868.92 2016-10-03 17:25:22.000 277 21199.92 153.24 42918.00 47868.87 2016-10-03 17:25:23.000 277 21199.90 153.25 42917.97 47868.85 2016-10-03 17:25:24.000 277 21199.88 153.24 42917.94 47868.80 2016-10-03 17:25:25.000 277 21199.88 153.25 42917.93 47868.80 2016-10-03 17:25:26.000 277 21199.83 153.24 42917.90 47868.77 2016-10-03 17:25:27.000 277 21199.85 153.26 42917.92 47868.78 2016-10-03 17:25:28.000 277 21199.83 153.24 42917.93 47868.73 2016-10-03 17:25:29.000 277 21199.79 153.26 42917.90 47868.72 2016-10-03 17:25:30.000 277 21199.79 153.27 42917.89 47868.72 2016-10-03 17:25:31.000 277 21199.79 153.24 42917.92 47868.68 2016-10-03 17:25:32.000 277 21199.77 153.20 42917.88 47868.70 2016-10-03 17:25:33.000 277 21199.72 153.15 42917.90 47868.68 2016-10-03 17:25:34.000 277 21199.70 153.10 42917.93 47868.67 2016-10-03 17:25:35.000 277 21199.71 153.05 42917.95 47868.65 2016-10-03 17:25:36.000 277 21199.74 153.02 42917.96 47868.70 2016-10-03 17:25:37.000 277 21199.73 152.99 42917.96 47868.67 2016-10-03 17:25:38.000 277 21199.77 152.95 42917.99 47868.74 2016-10-03 17:25:39.000 277 21199.83 152.84 42918.05 47868.76 2016-10-03 17:25:40.000 277 21199.86 152.80 42918.09 47868.82 2016-10-03 17:25:41.000 277 21199.91 152.80 42918.12 47868.83 2016-10-03 17:25:42.000 277 21199.92 152.76 42918.14 47868.91 2016-10-03 17:25:43.000 277 21199.94 152.70 42918.15 47868.92 2016-10-03 17:25:44.000 277 21199.99 152.65 42918.15 47868.97 2016-10-03 17:25:45.000 277 21200.03 152.60 42918.18 47869.00 2016-10-03 17:25:46.000 277 21200.05 152.57 42918.20 47869.02 2016-10-03 17:25:47.000 277 21200.11 152.62 42918.19 47869.07 2016-10-03 17:25:48.000 277 21200.13 152.65 42918.21 47869.09 2016-10-03 17:25:49.000 277 21200.15 152.66 42918.24 47869.13 2016-10-03 17:25:50.000 277 21200.18 152.67 42918.28 47869.15 2016-10-03 17:25:51.000 277 21200.18 152.64 42918.31 47869.22 2016-10-03 17:25:52.000 277 21200.21 152.65 42918.32 47869.21 2016-10-03 17:25:53.000 277 21200.24 152.63 42918.36 47869.26 2016-10-03 17:25:54.000 277 21200.29 152.57 42918.38 47869.31 2016-10-03 17:25:55.000 277 21200.27 152.52 42918.43 47869.33 2016-10-03 17:25:56.000 277 21200.28 152.52 42918.49 47869.40 2016-10-03 17:25:57.000 277 21200.28 152.52 42918.55 47869.44 2016-10-03 17:25:58.000 277 21200.25 152.52 42918.59 47869.45 2016-10-03 17:25:59.000 277 21200.21 152.53 42918.57 47869.46 2016-10-03 17:26:00.000 277 21200.19 152.54 42918.58 47869.48 2016-10-03 17:26:01.000 277 21200.18 152.54 42918.59 47869.48 2016-10-03 17:26:02.000 277 21200.16 152.52 42918.58 47869.45 2016-10-03 17:26:03.000 277 21200.14 152.49 42918.59 47869.49 2016-10-03 17:26:04.000 277 21200.15 152.47 42918.61 47869.47 2016-10-03 17:26:05.000 277 21200.17 152.46 42918.63 47869.48 2016-10-03 17:26:06.000 277 21200.15 152.45 42918.63 47869.51 2016-10-03 17:26:07.000 277 21200.17 152.47 42918.62 47869.52 2016-10-03 17:26:08.000 277 21200.20 152.51 42918.64 47869.53 2016-10-03 17:26:09.000 277 21200.20 152.57 42918.61 47869.51 2016-10-03 17:26:10.000 277 21200.19 152.58 42918.60 47869.49 2016-10-03 17:26:11.000 277 21200.21 152.59 42918.53 47869.48 2016-10-03 17:26:12.000 277 21200.22 152.60 42918.52 47869.45 2016-10-03 17:26:13.000 277 21200.28 152.60 42918.53 47869.45 2016-10-03 17:26:14.000 277 21200.30 152.62 42918.50 47869.45 2016-10-03 17:26:15.000 277 21200.31 152.67 42918.46 47869.44 2016-10-03 17:26:16.000 277 21200.33 152.70 42918.43 47869.44 2016-10-03 17:26:17.000 277 21200.32 152.67 42918.44 47869.40 2016-10-03 17:26:18.000 277 21200.31 152.65 42918.41 47869.38 2016-10-03 17:26:19.000 277 21200.28 152.65 42918.38 47869.35 2016-10-03 17:26:20.000 277 21200.27 152.60 42918.41 47869.40 2016-10-03 17:26:21.000 277 21200.28 152.56 42918.48 47869.43 2016-10-03 17:26:22.000 277 21200.23 152.58 42918.47 47869.40 2016-10-03 17:26:23.000 277 21200.23 152.57 42918.48 47869.43 2016-10-03 17:26:24.000 277 21200.19 152.55 42918.52 47869.41 2016-10-03 17:26:25.000 277 21200.17 152.55 42918.51 47869.44 2016-10-03 17:26:26.000 277 21200.18 152.53 42918.55 47869.41 2016-10-03 17:26:27.000 277 21200.16 152.52 42918.56 47869.43 2016-10-03 17:26:28.000 277 21200.15 152.52 42918.56 47869.40 2016-10-03 17:26:29.000 277 21200.14 152.51 42918.58 47869.43 2016-10-03 17:26:30.000 277 21200.14 152.51 42918.55 47869.41 2016-10-03 17:26:31.000 277 21200.14 152.53 42918.54 47869.39 2016-10-03 17:26:32.000 277 21200.16 152.52 42918.55 47869.42 2016-10-03 17:26:33.000 277 21200.17 152.53 42918.59 47869.41 2016-10-03 17:26:34.000 277 21200.20 152.57 42918.57 47869.42 2016-10-03 17:26:35.000 277 21200.20 152.68 42918.49 47869.43 2016-10-03 17:26:36.000 277 21200.23 152.76 42918.48 47869.41 2016-10-03 17:26:37.000 277 21200.23 152.84 42918.43 47869.36 2016-10-03 17:26:38.000 277 21200.25 152.86 42918.38 47869.30 2016-10-03 17:26:39.000 277 21200.26 152.91 42918.36 47869.32 2016-10-03 17:26:40.000 277 21200.29 152.91 42918.32 47869.26 2016-10-03 17:26:41.000 277 21200.30 152.91 42918.31 47869.24 2016-10-03 17:26:42.000 277 21200.30 152.90 42918.34 47869.28 2016-10-03 17:26:43.000 277 21200.33 152.89 42918.34 47869.26 2016-10-03 17:26:44.000 277 21200.35 152.88 42918.39 47869.32 2016-10-03 17:26:45.000 277 21200.35 152.87 42918.40 47869.33 2016-10-03 17:26:46.000 277 21200.40 152.86 42918.40 47869.34 2016-10-03 17:26:47.000 277 21200.40 152.82 42918.44 47869.36 2016-10-03 17:26:48.000 277 21200.39 152.81 42918.47 47869.39 2016-10-03 17:26:49.000 277 21200.40 152.82 42918.50 47869.43 2016-10-03 17:26:50.000 277 21200.38 152.81 42918.50 47869.45 2016-10-03 17:26:51.000 277 21200.36 152.82 42918.49 47869.45 2016-10-03 17:26:52.000 277 21200.32 152.87 42918.48 47869.45 2016-10-03 17:26:53.000 277 21200.32 152.89 42918.44 47869.41 2016-10-03 17:26:54.000 277 21200.31 152.92 42918.39 47869.39 2016-10-03 17:26:55.000 277 21200.29 152.97 42918.39 47869.34 2016-10-03 17:26:56.000 277 21200.29 153.00 42918.31 47869.33 2016-10-03 17:26:57.000 277 21200.26 153.04 42918.29 47869.26 2016-10-03 17:26:58.000 277 21200.27 153.09 42918.28 47869.26 2016-10-03 17:26:59.000 277 21200.25 153.15 42918.24 47869.24 2016-10-03 17:27:00.000 277 21200.24 153.23 42918.21 47869.15 2016-10-03 17:27:01.000 277 21200.21 153.27 42918.15 47869.11 2016-10-03 17:27:02.000 277 21200.19 153.29 42918.11 47869.04 2016-10-03 17:27:03.000 277 21200.16 153.30 42918.08 47869.02 2016-10-03 17:27:04.000 277 21200.15 153.33 42918.07 47868.98 2016-10-03 17:27:05.000 277 21200.12 153.37 42918.04 47868.96 2016-10-03 17:27:06.000 277 21200.13 153.37 42917.98 47868.92 2016-10-03 17:27:07.000 277 21200.09 153.39 42917.93 47868.86 2016-10-03 17:27:08.000 277 21200.06 153.45 42917.89 47868.85 2016-10-03 17:27:09.000 277 21200.07 153.42 42917.85 47868.80 2016-10-03 17:27:10.000 277 21200.08 153.44 42917.85 47868.78 2016-10-03 17:27:11.000 277 21200.07 153.44 42917.87 47868.74 2016-10-03 17:27:12.000 277 21200.07 153.47 42917.86 47868.73 2016-10-03 17:27:13.000 277 21200.08 153.46 42917.83 47868.75 2016-10-03 17:27:14.000 277 21200.10 153.48 42917.82 47868.73 2016-10-03 17:27:15.000 277 21200.11 153.48 42917.79 47868.71 2016-10-03 17:27:16.000 277 21200.09 153.52 42917.77 47868.71 2016-10-03 17:27:17.000 277 21200.06 153.53 42917.77 47868.72 2016-10-03 17:27:18.000 277 21200.07 153.52 42917.79 47868.69 2016-10-03 17:27:19.000 277 21200.08 153.52 42917.77 47868.67 2016-10-03 17:27:20.000 277 21200.08 153.52 42917.81 47868.67 2016-10-03 17:27:21.000 277 21200.07 153.51 42917.81 47868.68 2016-10-03 17:27:22.000 277 21200.07 153.51 42917.79 47868.70 2016-10-03 17:27:23.000 277 21200.12 153.49 42917.81 47868.69 2016-10-03 17:27:24.000 277 21200.14 153.52 42917.81 47868.73 2016-10-03 17:27:25.000 277 21200.21 153.55 42917.79 47868.73 2016-10-03 17:27:26.000 277 21200.20 153.58 42917.80 47868.78 2016-10-03 17:27:27.000 277 21200.22 153.57 42917.81 47868.73 2016-10-03 17:27:28.000 277 21200.22 153.57 42917.81 47868.74 2016-10-03 17:27:29.000 277 21200.22 153.57 42917.80 47868.76 2016-10-03 17:27:30.000 277 21200.21 153.60 42917.79 47868.80 2016-10-03 17:27:31.000 277 21200.23 153.61 42917.79 47868.77 2016-10-03 17:27:32.000 277 21200.24 153.60 42917.79 47868.73 2016-10-03 17:27:33.000 277 21200.24 153.63 42917.79 47868.77 2016-10-03 17:27:34.000 277 21200.22 153.62 42917.75 47868.78 2016-10-03 17:27:35.000 277 21200.19 153.64 42917.75 47868.73 2016-10-03 17:27:36.000 277 21200.20 153.67 42917.80 47868.75 2016-10-03 17:27:37.000 277 21200.23 153.67 42917.77 47868.75 2016-10-03 17:27:38.000 277 21200.20 153.69 42917.76 47868.74 2016-10-03 17:27:39.000 277 21200.16 153.73 42917.76 47868.72 2016-10-03 17:27:40.000 277 21200.17 153.76 42917.77 47868.69 2016-10-03 17:27:41.000 277 21200.14 153.75 42917.76 47868.71 2016-10-03 17:27:42.000 277 21200.12 153.75 42917.74 47868.69 2016-10-03 17:27:43.000 277 21200.09 153.79 42917.73 47868.72 2016-10-03 17:27:44.000 277 21200.10 153.86 42917.71 47868.67 2016-10-03 17:27:45.000 277 21200.08 153.93 42917.67 47868.67 2016-10-03 17:27:46.000 277 21200.04 153.98 42917.66 47868.57 2016-10-03 17:27:47.000 277 21200.03 154.05 42917.61 47868.54 2016-10-03 17:27:48.000 277 21199.98 154.07 42917.58 47868.51 2016-10-03 17:27:49.000 277 21199.96 154.05 42917.54 47868.45 2016-10-03 17:27:50.000 277 21199.99 154.03 42917.54 47868.44 2016-10-03 17:27:51.000 277 21199.93 153.99 42917.55 47868.42 2016-10-03 17:27:52.000 277 21199.95 153.95 42917.59 47868.41 2016-10-03 17:27:53.000 277 21199.96 153.92 42917.62 47868.41 2016-10-03 17:27:54.000 277 21199.98 153.88 42917.60 47868.47 2016-10-03 17:27:55.000 277 21200.01 153.81 42917.61 47868.52 2016-10-03 17:27:56.000 277 21200.05 153.82 42917.67 47868.53 2016-10-03 17:27:57.000 277 21200.10 153.84 42917.69 47868.57 2016-10-03 17:27:58.000 277 21200.14 153.83 42917.74 47868.61 2016-10-03 17:27:59.000 277 21200.14 153.84 42917.73 47868.64 2016-10-03 17:28:00.000 277 21200.14 153.86 42917.77 47868.64 2016-10-03 17:28:01.000 277 21200.17 153.86 42917.76 47868.66 2016-10-03 17:28:02.000 277 21200.17 153.89 42917.73 47868.68 2016-10-03 17:28:03.000 277 21200.20 153.87 42917.73 47868.69 2016-10-03 17:28:04.000 277 21200.22 153.88 42917.75 47868.71 2016-10-03 17:28:05.000 277 21200.25 153.94 42917.72 47868.73 2016-10-03 17:28:06.000 277 21200.26 153.95 42917.74 47868.73 2016-10-03 17:28:07.000 277 21200.27 153.94 42917.77 47868.75 2016-10-03 17:28:08.000 277 21200.29 153.93 42917.78 47868.76 2016-10-03 17:28:09.000 277 21200.28 153.91 42917.83 47868.82 2016-10-03 17:28:10.000 277 21200.27 153.93 42917.87 47868.80 2016-10-03 17:28:11.000 277 21200.28 153.96 42917.84 47868.83 2016-10-03 17:28:12.000 277 21200.30 153.98 42917.86 47868.84 2016-10-03 17:28:13.000 277 21200.28 153.98 42917.87 47868.87 2016-10-03 17:28:14.000 277 21200.30 154.01 42917.89 47868.88 2016-10-03 17:28:15.000 277 21200.30 154.01 42917.92 47868.88 2016-10-03 17:28:16.000 277 21200.30 154.03 42917.92 47868.91 2016-10-03 17:28:17.000 277 21200.33 154.06 42917.92 47868.91 2016-10-03 17:28:18.000 277 21200.32 154.07 42917.93 47868.93 2016-10-03 17:28:19.000 277 21200.32 154.05 42917.93 47868.93 2016-10-03 17:28:20.000 277 21200.33 154.06 42917.93 47868.94 2016-10-03 17:28:21.000 277 21200.32 154.08 42917.95 47868.97 2016-10-03 17:28:22.000 277 21200.35 154.07 42917.98 47868.96 2016-10-03 17:28:23.000 277 21200.37 154.03 42917.96 47868.99 2016-10-03 17:28:24.000 277 21200.35 154.05 42917.97 47868.98 2016-10-03 17:28:25.000 277 21200.37 154.05 42917.99 47869.02 2016-10-03 17:28:26.000 277 21200.36 153.99 42918.00 47869.01 2016-10-03 17:28:27.000 277 21200.33 153.94 42918.05 47869.05 2016-10-03 17:28:28.000 277 21200.32 153.93 42918.08 47869.04 2016-10-03 17:28:29.000 277 21200.32 153.95 42918.07 47869.06 2016-10-03 17:28:30.000 277 21200.30 153.98 42918.05 47869.07 2016-10-03 17:28:31.000 277 21200.28 153.99 42918.08 47869.04 2016-10-03 17:28:32.000 277 21200.26 154.01 42918.04 47869.07 2016-10-03 17:28:33.000 277 21200.22 154.08 42918.03 47869.02 2016-10-03 17:28:34.000 277 21200.24 154.12 42918.04 47869.00 2016-10-03 17:28:35.000 277 21200.22 154.16 42917.99 47868.96 2016-10-03 17:28:36.000 277 21200.22 154.14 42917.97 47868.95 2016-10-03 17:28:37.000 277 21200.22 154.17 42917.91 47868.90 2016-10-03 17:28:38.000 277 21200.20 154.19 42917.89 47868.88 2016-10-03 17:28:39.000 277 21200.19 154.16 42917.90 47868.88 2016-10-03 17:28:40.000 277 21200.21 154.13 42917.90 47868.86 2016-10-03 17:28:41.000 277 21200.22 154.09 42917.93 47868.87 2016-10-03 17:28:42.000 277 21200.22 154.07 42917.91 47868.90 2016-10-03 17:28:43.000 277 21200.24 154.04 42917.95 47868.93 2016-10-03 17:28:44.000 277 21200.28 154.04 42917.99 47868.95 2016-10-03 17:28:45.000 277 21200.32 154.02 42918.02 47868.98 2016-10-03 17:28:46.000 277 21200.32 154.04 42918.05 47869.01 2016-10-03 17:28:47.000 277 21200.36 154.01 42918.05 47869.06 2016-10-03 17:28:48.000 277 21200.40 154.01 42918.09 47869.10 2016-10-03 17:28:49.000 277 21200.43 153.98 42918.10 47869.10 2016-10-03 17:28:50.000 277 21200.44 153.95 42918.14 47869.16 2016-10-03 17:28:51.000 277 21200.50 153.94 42918.18 47869.18 2016-10-03 17:28:52.000 277 21200.55 153.96 42918.20 47869.24 2016-10-03 17:28:53.000 277 21200.57 153.95 42918.23 47869.27 2016-10-03 17:28:54.000 277 21200.61 153.94 42918.23 47869.31 2016-10-03 17:28:55.000 277 21200.58 153.98 42918.24 47869.33 2016-10-03 17:28:56.000 277 21200.59 153.98 42918.26 47869.34 2016-10-03 17:28:57.000 277 21200.59 154.00 42918.27 47869.36 2016-10-03 17:28:58.000 277 21200.61 154.00 42918.27 47869.34 2016-10-03 17:28:59.000 277 21200.64 154.00 42918.27 47869.37 2016-10-03 17:29:00.000 277 21200.62 154.02 42918.28 47869.39 2016-10-03 17:29:01.000 277 21200.57 154.03 42918.28 47869.38 2016-10-03 17:29:02.000 277 21200.57 154.06 42918.27 47869.36 2016-10-03 17:29:03.000 277 21200.56 154.10 42918.25 47869.36 2016-10-03 17:29:04.000 277 21200.55 154.10 42918.21 47869.34 2016-10-03 17:29:05.000 277 21200.58 154.11 42918.20 47869.33 2016-10-03 17:29:06.000 277 21200.60 154.12 42918.20 47869.31 2016-10-03 17:29:07.000 277 21200.61 154.13 42918.17 47869.31 2016-10-03 17:29:08.000 277 21200.61 154.13 42918.21 47869.28 2016-10-03 17:29:09.000 277 21200.64 154.14 42918.17 47869.29 2016-10-03 17:29:10.000 277 21200.65 154.15 42918.15 47869.26 2016-10-03 17:29:11.000 277 21200.69 154.15 42918.15 47869.30 2016-10-03 17:29:12.000 277 21200.69 154.14 42918.14 47869.29 2016-10-03 17:29:13.000 277 21200.70 154.14 42918.11 47869.29 2016-10-03 17:29:14.000 277 21200.71 154.13 42918.09 47869.29 2016-10-03 17:29:15.000 277 21200.72 154.14 42918.08 47869.29 2016-10-03 17:29:16.000 277 21200.75 154.14 42918.07 47869.32 2016-10-03 17:29:17.000 277 21200.77 154.16 42918.07 47869.32 2016-10-03 17:29:18.000 277 21200.81 154.20 42918.07 47869.33 2016-10-03 17:29:19.000 277 21200.84 154.19 42918.07 47869.29 2016-10-03 17:29:20.000 277 21200.88 154.16 42918.06 47869.31 2016-10-03 17:29:21.000 277 21200.86 154.14 42918.03 47869.30 2016-10-03 17:29:22.000 277 21200.87 154.13 42918.02 47869.30 2016-10-03 17:29:23.000 277 21200.87 154.09 42918.05 47869.31 2016-10-03 17:29:24.000 277 21200.90 154.11 42918.09 47869.32 2016-10-03 17:29:25.000 277 21200.89 154.12 42918.05 47869.33 2016-10-03 17:29:26.000 277 21200.91 154.12 42918.09 47869.35 2016-10-03 17:29:27.000 277 21200.89 154.11 42918.11 47869.35 2016-10-03 17:29:28.000 277 21200.90 154.13 42918.11 47869.36 2016-10-03 17:29:29.000 277 21200.91 154.13 42918.14 47869.38 2016-10-03 17:29:30.000 277 21200.88 154.16 42918.13 47869.36 2016-10-03 17:29:31.000 277 21200.89 154.18 42918.13 47869.38 2016-10-03 17:29:32.000 277 21200.84 154.22 42918.12 47869.37 2016-10-03 17:29:33.000 277 21200.82 154.25 42918.11 47869.35 2016-10-03 17:29:34.000 277 21200.80 154.28 42918.06 47869.33 2016-10-03 17:29:35.000 277 21200.78 154.35 42918.02 47869.29 2016-10-03 17:29:36.000 277 21200.76 154.41 42917.98 47869.26 2016-10-03 17:29:37.000 277 21200.70 154.49 42917.96 47869.24 2016-10-03 17:29:38.000 277 21200.70 154.52 42917.98 47869.21 2016-10-03 17:29:39.000 277 21200.65 154.57 42917.92 47869.16 2016-10-03 17:29:40.000 277 21200.65 154.57 42917.94 47869.13 2016-10-03 17:29:41.000 277 21200.67 154.55 42917.91 47869.10 2016-10-03 17:29:42.000 277 21200.66 154.56 42917.90 47869.09 2016-10-03 17:29:43.000 277 21200.67 154.57 42917.88 47869.07 2016-10-03 17:29:44.000 277 21200.66 154.56 42917.89 47869.07 2016-10-03 17:29:45.000 277 21200.68 154.56 42917.92 47869.07 2016-10-03 17:29:46.000 277 21200.71 154.56 42917.90 47869.09 2016-10-03 17:29:47.000 277 21200.70 154.58 42917.88 47869.09 2016-10-03 17:29:48.000 277 21200.72 154.59 42917.89 47869.12 2016-10-03 17:29:49.000 277 21200.75 154.60 42917.90 47869.12 2016-10-03 17:29:50.000 277 21200.79 154.62 42917.89 47869.11 2016-10-03 17:29:51.000 277 21200.79 154.62 42917.93 47869.13 2016-10-03 17:29:52.000 277 21200.76 154.61 42917.93 47869.12 2016-10-03 17:29:53.000 277 21200.75 154.64 42917.88 47869.15 2016-10-03 17:29:54.000 277 21200.76 154.69 42917.86 47869.14 2016-10-03 17:29:55.000 277 21200.78 154.65 42917.83 47869.13 2016-10-03 17:29:56.000 277 21200.78 154.59 42917.85 47869.09 2016-10-03 17:29:57.000 277 21200.75 154.58 42917.80 47869.07 2016-10-03 17:29:58.000 277 21200.72 154.58 42917.76 47869.04 2016-10-03 17:29:59.000 277 21200.71 154.53 42917.76 47869.03 2016-10-03 17:30:00.000 277 21200.68 154.51 42917.76 47868.96 2016-10-03 17:30:01.000 277 21200.69 154.50 42917.77 47868.98 2016-10-03 17:30:02.000 277 21200.72 154.47 42917.74 47868.97 2016-10-03 17:30:03.000 277 21200.73 154.48 42917.75 47868.97 2016-10-03 17:30:04.000 277 21200.75 154.49 42917.74 47868.97 2016-10-03 17:30:05.000 277 21200.78 154.51 42917.73 47868.99 2016-10-03 17:30:06.000 277 21200.80 154.54 42917.68 47868.96 2016-10-03 17:30:07.000 277 21200.78 154.55 42917.68 47868.96 2016-10-03 17:30:08.000 277 21200.76 154.54 42917.65 47868.98 2016-10-03 17:30:09.000 277 21200.79 154.55 42917.64 47868.93 2016-10-03 17:30:10.000 277 21200.80 154.60 42917.62 47868.95 2016-10-03 17:30:11.000 277 21200.79 154.62 42917.63 47868.93 2016-10-03 17:30:12.000 277 21200.78 154.62 42917.60 47868.93 2016-10-03 17:30:13.000 277 21200.80 154.60 42917.58 47868.90 2016-10-03 17:30:14.000 277 21200.81 154.64 42917.60 47868.91 2016-10-03 17:30:15.000 277 21200.83 154.64 42917.57 47868.90 2016-10-03 17:30:16.000 277 21200.87 154.67 42917.55 47868.88 2016-10-03 17:30:17.000 277 21200.90 154.69 42917.57 47868.92 2016-10-03 17:30:18.000 277 21200.93 154.68 42917.56 47868.92 2016-10-03 17:30:19.000 277 21200.98 154.64 42917.59 47868.94 2016-10-03 17:30:20.000 277 21201.02 154.61 42917.59 47868.96 2016-10-03 17:30:21.000 277 21201.06 154.57 42917.64 47869.01 2016-10-03 17:30:22.000 277 21201.08 154.58 42917.68 47869.05 2016-10-03 17:30:23.000 277 21201.12 154.61 42917.69 47869.10 2016-10-03 17:30:24.000 277 21201.17 154.62 42917.70 47869.11 2016-10-03 17:30:25.000 277 21201.24 154.64 42917.74 47869.17 2016-10-03 17:30:26.000 277 21201.30 154.66 42917.78 47869.21 2016-10-03 17:30:27.000 277 21201.35 154.70 42917.78 47869.24 2016-10-03 17:30:28.000 277 21201.40 154.70 42917.77 47869.26 2016-10-03 17:30:29.000 277 21201.42 154.74 42917.76 47869.26 2016-10-03 17:30:30.000 277 21201.47 154.75 42917.78 47869.30 2016-10-03 17:30:31.000 277 21201.47 154.73 42917.82 47869.33 2016-10-03 17:30:32.000 277 21201.50 154.70 42917.83 47869.34 2016-10-03 17:30:33.000 277 21201.51 154.72 42917.80 47869.36 2016-10-03 17:30:34.000 277 21201.53 154.78 42917.73 47869.33 2016-10-03 17:30:35.000 277 21201.55 154.84 42917.70 47869.32 2016-10-03 17:30:36.000 277 21201.53 154.87 42917.72 47869.33 2016-10-03 17:30:37.000 277 21201.53 154.91 42917.67 47869.28 2016-10-03 17:30:38.000 277 21201.52 154.96 42917.67 47869.30 2016-10-03 17:30:39.000 277 21201.53 155.00 42917.66 47869.30 2016-10-03 17:30:40.000 277 21201.48 155.07 42917.65 47869.24 2016-10-03 17:30:41.000 277 21201.41 155.15 42917.63 47869.20 2016-10-03 17:30:42.000 277 21201.36 155.21 42917.60 47869.19 2016-10-03 17:30:43.000 277 21201.30 155.28 42917.58 47869.11 2016-10-03 17:30:44.000 277 21201.22 155.31 42917.54 47869.04 2016-10-03 17:30:45.000 277 21201.13 155.31 42917.52 47869.00 2016-10-03 17:30:46.000 277 21201.04 155.29 42917.51 47868.92 2016-10-03 17:30:47.000 277 21200.94 155.29 42917.54 47868.90 2016-10-03 17:30:48.000 277 21200.88 155.26 42917.56 47868.87 2016-10-03 17:30:49.000 277 21200.84 155.25 42917.58 47868.85 2016-10-03 17:30:50.000 277 21200.83 155.28 42917.63 47868.84 2016-10-03 17:30:51.000 277 21200.84 155.35 42917.63 47868.87 2016-10-03 17:30:52.000 277 21200.89 155.37 42917.63 47868.88 2016-10-03 17:30:53.000 277 21200.93 155.37 42917.65 47868.92 2016-10-03 17:30:54.000 277 21200.98 155.37 42917.67 47868.94 2016-10-03 17:30:55.000 277 21201.04 155.37 42917.67 47868.98 2016-10-03 17:30:56.000 277 21201.14 155.36 42917.66 47869.03 2016-10-03 17:30:57.000 277 21201.22 155.37 42917.70 47869.09 2016-10-03 17:30:58.000 277 21201.33 155.38 42917.73 47869.16 2016-10-03 17:30:59.000 277 21201.43 155.40 42917.72 47869.20 2016-10-03 17:31:00.000 277 21201.52 155.44 42917.70 47869.23 2016-10-03 17:31:01.000 277 21201.59 155.49 42917.71 47869.27 2016-10-03 17:31:02.000 277 21201.69 155.50 42917.69 47869.33 2016-10-03 17:31:03.000 277 21201.77 155.54 42917.70 47869.34 2016-10-03 17:31:04.000 277 21201.85 155.58 42917.69 47869.38 2016-10-03 17:31:05.000 277 21201.90 155.60 42917.66 47869.39 2016-10-03 17:31:06.000 277 21201.90 155.62 42917.66 47869.41 2016-10-03 17:31:07.000 277 21201.89 155.62 42917.66 47869.40 2016-10-03 17:31:08.000 277 21201.86 155.64 42917.69 47869.40 2016-10-03 17:31:09.000 277 21201.82 155.68 42917.71 47869.42 2016-10-03 17:31:10.000 277 21201.79 155.72 42917.71 47869.41 2016-10-03 17:31:11.000 277 21201.74 155.79 42917.71 47869.41 2016-10-03 17:31:12.000 277 21201.73 155.82 42917.70 47869.38 2016-10-03 17:31:13.000 277 21201.68 155.87 42917.71 47869.39 2016-10-03 17:31:14.000 277 21201.70 155.92 42917.67 47869.36 2016-10-03 17:31:15.000 277 21201.70 155.95 42917.65 47869.36 2016-10-03 17:31:16.000 277 21201.68 156.00 42917.63 47869.31 2016-10-03 17:31:17.000 277 21201.63 156.00 42917.61 47869.30 2016-10-03 17:31:18.000 277 21201.58 155.98 42917.63 47869.28 2016-10-03 17:31:19.000 277 21201.56 155.98 42917.64 47869.29 2016-10-03 17:31:20.000 277 21201.57 156.00 42917.68 47869.25 2016-10-03 17:31:21.000 277 21201.57 156.02 42917.68 47869.29 2016-10-03 17:31:22.000 277 21201.61 156.01 42917.69 47869.29 2016-10-03 17:31:23.000 277 21201.62 156.04 42917.72 47869.31 2016-10-03 17:31:24.000 277 21201.59 156.04 42917.71 47869.31 2016-10-03 17:31:25.000 277 21201.59 156.03 42917.73 47869.33 2016-10-03 17:31:26.000 277 21201.62 156.01 42917.77 47869.36 2016-10-03 17:31:27.000 277 21201.64 155.99 42917.81 47869.38 2016-10-03 17:31:28.000 277 21201.60 156.03 42917.84 47869.43 2016-10-03 17:31:29.000 277 21201.58 156.05 42917.87 47869.46 2016-10-03 17:31:30.000 277 21201.58 156.03 42917.91 47869.48 2016-10-03 17:31:31.000 277 21201.52 156.07 42917.88 47869.46 2016-10-03 17:31:32.000 277 21201.49 156.08 42917.91 47869.48 2016-10-03 17:31:33.000 277 21201.49 156.06 42917.90 47869.45 2016-10-03 17:31:34.000 277 21201.47 156.03 42917.89 47869.43 2016-10-03 17:31:35.000 277 21201.46 156.03 42917.88 47869.43 2016-10-03 17:31:36.000 277 21201.48 156.05 42917.90 47869.43 2016-10-03 17:31:37.000 277 21201.49 156.07 42917.93 47869.48 2016-10-03 17:31:38.000 277 21201.55 156.08 42917.93 47869.48 2016-10-03 17:31:39.000 277 21201.58 156.08 42917.95 47869.49 2016-10-03 17:31:40.000 277 21201.59 156.08 42917.96 47869.49 2016-10-03 17:31:41.000 277 21201.67 156.08 42917.96 47869.55 2016-10-03 17:31:42.000 277 21201.73 156.11 42917.93 47869.58 2016-10-03 17:31:43.000 277 21201.81 156.12 42917.94 47869.60 2016-10-03 17:31:44.000 277 21201.85 156.14 42917.93 47869.62 2016-10-03 17:31:45.000 277 21201.88 156.20 42917.93 47869.65 2016-10-03 17:31:46.000 277 21201.93 156.22 42917.94 47869.67 2016-10-03 17:31:47.000 277 21201.92 156.27 42917.89 47869.67 2016-10-03 17:31:48.000 277 21201.94 156.31 42917.89 47869.67 2016-10-03 17:31:49.000 277 21201.95 156.29 42917.87 47869.64 2016-10-03 17:31:50.000 277 21201.97 156.28 42917.89 47869.65 2016-10-03 17:31:51.000 277 21201.92 156.28 42917.92 47869.65 2016-10-03 17:31:52.000 277 21201.92 156.24 42917.91 47869.63 2016-10-03 17:31:53.000 277 21201.90 156.27 42917.93 47869.66 2016-10-03 17:31:54.000 277 21201.84 156.29 42917.94 47869.64 2016-10-03 17:31:55.000 277 21201.83 156.27 42917.95 47869.61 2016-10-03 17:31:56.000 277 21201.81 156.32 42917.95 47869.63 2016-10-03 17:31:57.000 277 21201.77 156.40 42917.94 47869.61 2016-10-03 17:31:58.000 277 21201.73 156.48 42917.91 47869.56 2016-10-03 17:31:59.000 277 21201.74 156.54 42917.84 47869.52 2016-10-03 17:32:00.000 277 21201.75 156.59 42917.80 47869.49 2016-10-03 17:32:01.000 277 21201.72 156.65 42917.74 47869.48 2016-10-03 17:32:02.000 277 21201.73 156.71 42917.69 47869.41 2016-10-03 17:32:03.000 277 21201.73 156.73 42917.68 47869.36 2016-10-03 17:32:04.000 277 21201.77 156.76 42917.65 47869.37 2016-10-03 17:32:05.000 277 21201.73 156.79 42917.61 47869.34 2016-10-03 17:32:06.000 277 21201.71 156.84 42917.63 47869.35 2016-10-03 17:32:07.000 277 21201.74 156.86 42917.61 47869.30 2016-10-03 17:32:08.000 277 21201.73 156.86 42917.59 47869.29 2016-10-03 17:32:09.000 277 21201.69 156.89 42917.55 47869.25 2016-10-03 17:32:10.000 277 21201.70 156.93 42917.55 47869.26 2016-10-03 17:32:11.000 277 21201.74 156.92 42917.52 47869.24 2016-10-03 17:32:12.000 277 21201.75 156.91 42917.49 47869.23 2016-10-03 17:32:13.000 277 21201.75 156.89 42917.45 47869.21 2016-10-03 17:32:14.000 277 21201.81 156.86 42917.45 47869.16 2016-10-03 17:32:15.000 277 21201.81 156.87 42917.44 47869.20 2016-10-03 17:32:16.000 277 21201.86 156.85 42917.44 47869.17 2016-10-03 17:32:17.000 277 21201.90 156.83 42917.41 47869.23 2016-10-03 17:32:18.000 277 21201.93 156.82 42917.42 47869.23 2016-10-03 17:32:19.000 277 21201.92 156.82 42917.43 47869.24 2016-10-03 17:32:20.000 277 21201.95 156.81 42917.45 47869.24 2016-10-03 17:32:21.000 277 21201.94 156.83 42917.41 47869.19 2016-10-03 17:32:22.000 277 21201.94 156.85 42917.38 47869.21 2016-10-03 17:32:23.000 277 21201.92 156.84 42917.35 47869.16 2016-10-03 17:32:24.000 277 21201.91 156.86 42917.35 47869.14 2016-10-03 17:32:25.000 277 21201.88 156.85 42917.31 47869.15 2016-10-03 17:32:26.000 277 21201.85 156.87 42917.29 47869.09 2016-10-03 17:32:27.000 277 21201.82 156.89 42917.25 47869.07 2016-10-03 17:32:28.000 277 21201.76 156.90 42917.22 47869.00 2016-10-03 17:32:29.000 277 21201.73 156.94 42917.18 47868.99 2016-10-03 17:32:30.000 277 21201.72 156.97 42917.17 47868.90 2016-10-03 17:32:31.000 277 21201.72 156.94 42917.12 47868.86 2016-10-03 17:32:32.000 277 21201.74 156.90 42917.08 47868.82 2016-10-03 17:32:33.000 277 21201.74 156.87 42917.10 47868.84 2016-10-03 17:32:34.000 277 21201.75 156.84 42917.13 47868.86 2016-10-03 17:32:35.000 277 21201.74 156.86 42917.15 47868.85 2016-10-03 17:32:36.000 277 21201.75 156.86 42917.17 47868.90 2016-10-03 17:32:37.000 277 21201.78 156.83 42917.18 47868.92 2016-10-03 17:32:38.000 277 21201.83 156.77 42917.22 47868.94 2016-10-03 17:32:39.000 277 21201.85 156.78 42917.27 47868.97 2016-10-03 17:32:40.000 277 21201.91 156.78 42917.26 47869.02 2016-10-03 17:32:41.000 277 21201.93 156.82 42917.29 47869.08 2016-10-03 17:32:42.000 277 21201.99 156.81 42917.32 47869.09 2016-10-03 17:32:43.000 277 21202.03 156.83 42917.32 47869.17 2016-10-03 17:32:44.000 277 21202.06 156.86 42917.36 47869.18 2016-10-03 17:32:45.000 277 21202.12 156.86 42917.38 47869.22 2016-10-03 17:32:46.000 277 21202.20 156.88 42917.38 47869.27 2016-10-03 17:32:47.000 277 21202.24 156.86 42917.43 47869.33 2016-10-03 17:32:48.000 277 21202.31 156.79 42917.48 47869.38 2016-10-03 17:32:49.000 277 21202.32 156.82 42917.52 47869.42 2016-10-03 17:32:50.000 277 21202.38 156.87 42917.57 47869.49 2016-10-03 17:32:51.000 277 21202.44 156.91 42917.58 47869.53 2016-10-03 17:32:52.000 277 21202.46 156.93 42917.60 47869.57 2016-10-03 17:32:53.000 277 21202.50 156.96 42917.63 47869.58 2016-10-03 17:32:54.000 277 21202.57 156.97 42917.64 47869.64 2016-10-03 17:32:55.000 277 21202.58 156.98 42917.62 47869.66 2016-10-03 17:32:56.000 277 21202.57 157.00 42917.67 47869.70 2016-10-03 17:32:57.000 277 21202.56 157.00 42917.69 47869.72 2016-10-03 17:32:58.000 277 21202.56 157.06 42917.68 47869.75 2016-10-03 17:32:59.000 277 21202.53 157.09 42917.69 47869.71 2016-10-03 17:33:00.000 277 21202.50 157.12 42917.68 47869.71 2016-10-03 17:33:01.000 277 21202.49 157.14 42917.66 47869.70 2016-10-03 17:33:02.000 277 21202.52 157.14 42917.66 47869.70 2016-10-03 17:33:03.000 277 21202.51 157.16 42917.66 47869.69 2016-10-03 17:33:04.000 277 21202.48 157.15 42917.64 47869.67 2016-10-03 17:33:05.000 277 21202.45 157.19 42917.68 47869.69 2016-10-03 17:33:06.000 277 21202.43 157.19 42917.69 47869.66 2016-10-03 17:33:07.000 277 21202.45 157.21 42917.68 47869.66 2016-10-03 17:33:08.000 277 21202.45 157.19 42917.73 47869.70 2016-10-03 17:33:09.000 277 21202.46 157.16 42917.76 47869.71 2016-10-03 17:33:10.000 277 21202.45 157.18 42917.75 47869.74 2016-10-03 17:33:11.000 277 21202.46 157.23 42917.74 47869.75 2016-10-03 17:33:12.000 277 21202.53 157.29 42917.75 47869.77 2016-10-03 17:33:13.000 277 21202.56 157.35 42917.77 47869.81 2016-10-03 17:33:14.000 277 21202.60 157.39 42917.74 47869.80 2016-10-03 17:33:15.000 277 21202.60 157.42 42917.70 47869.79 2016-10-03 17:33:16.000 277 21202.61 157.45 42917.70 47869.77 2016-10-03 17:33:17.000 277 21202.65 157.50 42917.68 47869.77 2016-10-03 17:33:18.000 277 21202.70 157.53 42917.68 47869.80 2016-10-03 17:33:19.000 277 21202.79 157.58 42917.65 47869.80 2016-10-03 17:33:20.000 277 21202.83 157.63 42917.64 47869.82 2016-10-03 17:33:21.000 277 21202.82 157.67 42917.62 47869.82 2016-10-03 17:33:22.000 277 21202.82 157.69 42917.62 47869.80 2016-10-03 17:33:23.000 277 21202.83 157.68 42917.61 47869.79 2016-10-03 17:33:24.000 277 21202.82 157.68 42917.66 47869.81 2016-10-03 17:33:25.000 277 21202.82 157.68 42917.68 47869.80 2016-10-03 17:33:26.000 277 21202.81 157.73 42917.66 47869.83 2016-10-03 17:33:27.000 277 21202.78 157.77 42917.69 47869.83 2016-10-03 17:33:28.000 277 21202.78 157.83 42917.68 47869.84 2016-10-03 17:33:29.000 277 21202.75 157.90 42917.65 47869.82 2016-10-03 17:33:30.000 277 21202.74 157.97 42917.63 47869.80 2016-10-03 17:33:31.000 277 21202.74 158.03 42917.59 47869.76 2016-10-03 17:33:32.000 277 21202.74 158.14 42917.55 47869.74 2016-10-03 17:33:33.000 277 21202.75 158.18 42917.53 47869.71 2016-10-03 17:33:34.000 277 21202.75 158.21 42917.48 47869.67 2016-10-03 17:33:35.000 277 21202.71 158.26 42917.47 47869.66 2016-10-03 17:33:36.000 277 21202.70 158.32 42917.44 47869.59 2016-10-03 17:33:37.000 277 21202.71 158.36 42917.42 47869.60 2016-10-03 17:33:38.000 277 21202.75 158.34 42917.42 47869.57 2016-10-03 17:33:39.000 277 21202.78 158.36 42917.40 47869.54 2016-10-03 17:33:40.000 277 21202.77 158.37 42917.42 47869.57 2016-10-03 17:33:41.000 277 21202.78 158.31 42917.43 47869.59 2016-10-03 17:33:42.000 277 21202.78 158.26 42917.48 47869.61 2016-10-03 17:33:43.000 277 21202.77 158.24 42917.53 47869.62 2016-10-03 17:33:44.000 277 21202.77 158.20 42917.56 47869.67 2016-10-03 17:33:45.000 277 21202.79 158.17 42917.61 47869.73 2016-10-03 17:33:46.000 277 21202.77 158.16 42917.63 47869.76 2016-10-03 17:33:47.000 277 21202.79 158.12 42917.66 47869.76 2016-10-03 17:33:48.000 277 21202.82 158.12 42917.67 47869.82 2016-10-03 17:33:49.000 277 21202.81 158.11 42917.71 47869.86 2016-10-03 17:33:50.000 277 21202.82 158.11 42917.75 47869.86 2016-10-03 17:33:51.000 277 21202.81 158.10 42917.77 47869.88 2016-10-03 17:33:52.000 277 21202.81 158.12 42917.78 47869.89 2016-10-03 17:33:53.000 277 21202.83 158.14 42917.77 47869.91 2016-10-03 17:33:54.000 277 21202.83 158.16 42917.77 47869.93 2016-10-03 17:33:55.000 277 21202.83 158.18 42917.78 47869.90 2016-10-03 17:33:56.000 277 21202.82 158.21 42917.80 47869.91 2016-10-03 17:33:57.000 277 21202.82 158.21 42917.79 47869.89 2016-10-03 17:33:58.000 277 21202.79 158.23 42917.78 47869.88 2016-10-03 17:33:59.000 277 21202.79 158.27 42917.81 47869.88 2016-10-03 17:34:00.000 277 21202.79 158.28 42917.81 47869.88 2016-10-03 17:34:01.000 277 21202.79 158.28 42917.80 47869.87 2016-10-03 17:34:02.000 277 21202.81 158.26 42917.79 47869.86 2016-10-03 17:34:03.000 277 21202.84 158.28 42917.78 47869.91 2016-10-03 17:34:04.000 277 21202.79 158.34 42917.77 47869.88 2016-10-03 17:34:05.000 277 21202.81 158.41 42917.72 47869.87 2016-10-03 17:34:06.000 277 21202.80 158.47 42917.70 47869.83 2016-10-03 17:34:07.000 277 21202.82 158.48 42917.68 47869.79 2016-10-03 17:34:08.000 277 21202.88 158.50 42917.64 47869.77 2016-10-03 17:34:09.000 277 21202.93 158.47 42917.64 47869.82 2016-10-03 17:34:10.000 277 21202.95 158.42 42917.66 47869.80 2016-10-03 17:34:11.000 277 21202.96 158.43 42917.68 47869.84 2016-10-03 17:34:12.000 277 21202.98 158.46 42917.65 47869.85 2016-10-03 17:34:13.000 277 21202.96 158.52 42917.66 47869.85 2016-10-03 17:34:14.000 277 21202.99 158.54 42917.65 47869.82 2016-10-03 17:34:15.000 277 21202.97 158.54 42917.64 47869.82 2016-10-03 17:34:16.000 277 21202.93 158.52 42917.64 47869.81 2016-10-03 17:34:17.000 277 21202.88 158.52 42917.61 47869.77 2016-10-03 17:34:18.000 277 21202.81 158.64 42917.59 47869.78 2016-10-03 17:34:19.000 277 21202.77 158.77 42917.52 47869.70 2016-10-03 17:34:20.000 277 21202.77 158.82 42917.44 47869.64 2016-10-03 17:34:21.000 277 21202.75 158.79 42917.40 47869.56 2016-10-03 17:34:22.000 277 21202.70 158.76 42917.36 47869.53 2016-10-03 17:34:23.000 277 21202.70 158.77 42917.33 47869.49 2016-10-03 17:34:24.000 277 21202.71 158.80 42917.33 47869.49 2016-10-03 17:34:25.000 277 21202.69 158.80 42917.31 47869.48 2016-10-03 17:34:26.000 277 21202.68 158.81 42917.30 47869.48 2016-10-03 17:34:27.000 277 21202.71 158.83 42917.30 47869.46 2016-10-03 17:34:28.000 277 21202.72 158.84 42917.31 47869.46 2016-10-03 17:34:29.000 277 21202.76 158.84 42917.28 47869.48 2016-10-03 17:34:30.000 277 21202.81 158.85 42917.29 47869.48 2016-10-03 17:34:31.000 277 21202.83 158.88 42917.28 47869.52 2016-10-03 17:34:32.000 277 21202.83 158.89 42917.28 47869.52 2016-10-03 17:34:33.000 277 21202.81 158.87 42917.33 47869.52 2016-10-03 17:34:34.000 277 21202.81 158.82 42917.30 47869.52 2016-10-03 17:34:35.000 277 21202.86 158.79 42917.34 47869.54 2016-10-03 17:34:36.000 277 21202.90 158.73 42917.41 47869.60 2016-10-03 17:34:37.000 277 21202.90 158.70 42917.45 47869.65 2016-10-03 17:34:38.000 277 21202.89 158.70 42917.52 47869.69 2016-10-03 17:34:39.000 277 21202.87 158.69 42917.53 47869.71 2016-10-03 17:34:40.000 277 21202.88 158.67 42917.56 47869.75 2016-10-03 17:34:41.000 277 21202.88 158.65 42917.58 47869.76 2016-10-03 17:34:42.000 277 21202.84 158.65 42917.57 47869.75 2016-10-03 17:34:43.000 277 21202.80 158.65 42917.63 47869.78 2016-10-03 17:34:44.000 277 21202.78 158.65 42917.62 47869.78 2016-10-03 17:34:45.000 277 21202.74 158.62 42917.69 47869.81 2016-10-03 17:34:46.000 277 21202.74 158.59 42917.69 47869.80 2016-10-03 17:34:47.000 277 21202.75 158.61 42917.70 47869.81 2016-10-03 17:34:48.000 277 21202.74 158.67 42917.73 47869.84 2016-10-03 17:34:49.000 277 21202.75 158.72 42917.71 47869.85 2016-10-03 17:34:50.000 277 21202.73 158.73 42917.69 47869.86 2016-10-03 17:34:51.000 277 21202.74 158.76 42917.68 47869.80 2016-10-03 17:34:52.000 277 21202.75 158.75 42917.68 47869.84 2016-10-03 17:34:53.000 277 21202.73 158.77 42917.66 47869.81 2016-10-03 17:34:54.000 277 21202.74 158.79 42917.70 47869.83 2016-10-03 17:34:55.000 277 21202.69 158.83 42917.69 47869.86 2016-10-03 17:34:56.000 277 21202.66 158.84 42917.72 47869.84 2016-10-03 17:34:57.000 277 21202.66 158.83 42917.73 47869.79 2016-10-03 17:34:58.000 277 21202.62 158.81 42917.78 47869.83 2016-10-03 17:34:59.000 277 21202.62 158.85 42917.76 47869.84 2016-10-03 17:35:00.000 277 21202.63 158.83 42917.73 47869.84 2016-10-03 17:35:01.000 277 21202.59 158.85 42917.74 47869.85 2016-10-03 17:35:02.000 277 21202.58 158.88 42917.77 47869.84 2016-10-03 17:35:03.000 277 21202.60 158.90 42917.80 47869.83 2016-10-03 17:35:04.000 277 21202.59 158.93 42917.76 47869.86 2016-10-03 17:35:05.000 277 21202.60 158.93 42917.78 47869.84 2016-10-03 17:35:06.000 277 21202.59 158.97 42917.78 47869.85 2016-10-03 17:35:07.000 277 21202.61 158.99 42917.76 47869.85 2016-10-03 17:35:08.000 277 21202.60 158.98 42917.73 47869.82 2016-10-03 17:35:09.000 277 21202.59 159.00 42917.76 47869.81 2016-10-03 17:35:10.000 277 21202.59 159.03 42917.74 47869.84 2016-10-03 17:35:11.000 277 21202.62 159.07 42917.73 47869.81 2016-10-03 17:35:12.000 277 21202.60 159.16 42917.70 47869.76 2016-10-03 17:35:13.000 277 21202.60 159.21 42917.67 47869.77 2016-10-03 17:35:14.000 277 21202.59 159.24 42917.63 47869.75 2016-10-03 17:35:15.000 277 21202.61 159.24 42917.62 47869.72 2016-10-03 17:35:16.000 277 21202.62 159.24 42917.65 47869.71 2016-10-03 17:35:17.000 277 21202.66 159.22 42917.62 47869.73 2016-10-03 17:35:18.000 277 21202.68 159.24 42917.63 47869.73 2016-10-03 17:35:19.000 277 21202.68 159.32 42917.61 47869.73 2016-10-03 17:35:20.000 277 21202.72 159.38 42917.58 47869.75 2016-10-03 17:35:21.000 277 21202.71 159.35 42917.59 47869.72 2016-10-03 17:35:22.000 277 21202.69 159.30 42917.59 47869.68 2016-10-03 17:35:23.000 277 21202.67 159.31 42917.61 47869.71 2016-10-03 17:35:24.000 277 21202.69 159.31 42917.61 47869.69 2016-10-03 17:35:25.000 277 21202.70 159.31 42917.60 47869.74 2016-10-03 17:35:26.000 277 21202.71 159.30 42917.60 47869.76 2016-10-03 17:35:27.000 277 21202.70 159.29 42917.66 47869.77 2016-10-03 17:35:28.000 277 21202.69 159.29 42917.70 47869.76 2016-10-03 17:35:29.000 277 21202.73 159.27 42917.71 47869.82 2016-10-03 17:35:30.000 277 21202.68 159.27 42917.71 47869.81 2016-10-03 17:35:31.000 277 21202.66 159.31 42917.73 47869.85 2016-10-03 17:35:32.000 277 21202.63 159.36 42917.72 47869.82 2016-10-03 17:35:33.000 277 21202.65 159.42 42917.72 47869.86 2016-10-03 17:35:34.000 277 21202.56 159.46 42917.67 47869.78 2016-10-03 17:35:35.000 277 21202.54 159.47 42917.65 47869.76 2016-10-03 17:35:36.000 277 21202.51 159.45 42917.68 47869.71 2016-10-03 17:35:37.000 277 21202.49 159.40 42917.69 47869.71 2016-10-03 17:35:38.000 277 21202.51 159.32 42917.77 47869.74 2016-10-03 17:35:39.000 277 21202.57 159.30 42917.81 47869.76 2016-10-03 17:35:40.000 277 21202.65 159.32 42917.85 47869.82 2016-10-03 17:35:41.000 277 21202.71 159.33 42917.84 47869.90 2016-10-03 17:35:42.000 277 21202.78 159.33 42917.83 47869.94 2016-10-03 17:35:43.000 277 21202.83 159.32 42917.87 47869.96 2016-10-03 17:35:44.000 277 21202.88 159.29 42917.92 47870.01 2016-10-03 17:35:45.000 277 21202.91 159.30 42917.91 47870.08 2016-10-03 17:35:46.000 277 21202.95 159.32 42917.91 47870.11 2016-10-03 17:35:47.000 277 21202.96 159.32 42917.95 47870.12 2016-10-03 17:35:48.000 277 21202.98 159.33 42917.99 47870.16 2016-10-03 17:35:49.000 277 21203.00 159.39 42917.99 47870.19 2016-10-03 17:35:50.000 277 21202.98 159.44 42917.97 47870.21 2016-10-03 17:35:51.000 277 21202.93 159.51 42917.99 47870.21 2016-10-03 17:35:52.000 277 21202.92 159.56 42917.96 47870.19 2016-10-03 17:35:53.000 277 21202.93 159.59 42917.92 47870.16 2016-10-03 17:35:54.000 277 21202.93 159.61 42917.92 47870.16 2016-10-03 17:35:55.000 277 21202.94 159.63 42917.89 47870.14 2016-10-03 17:35:56.000 277 21202.94 159.63 42917.89 47870.13 2016-10-03 17:35:57.000 277 21202.95 159.65 42917.88 47870.13 2016-10-03 17:35:58.000 277 21202.96 159.70 42917.87 47870.11 2016-10-03 17:35:59.000 277 21202.99 159.74 42917.86 47870.11 2016-10-03 17:36:00.000 277 21203.04 159.75 42917.86 47870.13 2016-10-03 17:36:01.000 277 21203.06 159.76 42917.86 47870.13 2016-10-03 17:36:02.000 277 21203.08 159.79 42917.87 47870.15 2016-10-03 17:36:03.000 277 21203.09 159.79 42917.88 47870.17 2016-10-03 17:36:04.000 277 21203.08 159.79 42917.92 47870.15 2016-10-03 17:36:05.000 277 21203.09 159.80 42917.93 47870.17 2016-10-03 17:36:06.000 277 21203.09 159.83 42917.95 47870.17 2016-10-03 17:36:07.000 277 21203.10 159.81 42917.93 47870.18 2016-10-03 17:36:08.000 277 21203.09 159.79 42917.89 47870.15 2016-10-03 17:36:09.000 277 21203.06 159.85 42917.86 47870.16 2016-10-03 17:36:10.000 277 21202.99 159.96 42917.86 47870.15 2016-10-03 17:36:11.000 277 21202.96 160.08 42917.80 47870.11 2016-10-03 17:36:12.000 277 21202.97 160.16 42917.73 47870.04 2016-10-03 17:36:13.000 277 21202.97 160.15 42917.72 47869.99 2016-10-03 17:36:14.000 277 21202.96 160.21 42917.66 47869.93 2016-10-03 17:36:15.000 277 21203.00 160.26 42917.60 47869.92 2016-10-03 17:36:16.000 277 21203.03 160.24 42917.57 47869.87 2016-10-03 17:36:17.000 277 21203.06 160.23 42917.58 47869.89 2016-10-03 17:36:18.000 277 21203.11 160.23 42917.57 47869.92 2016-10-03 17:36:19.000 277 21203.11 160.28 42917.56 47869.92 2016-10-03 17:36:20.000 277 21203.10 160.32 42917.57 47869.92 2016-10-03 17:36:21.000 277 21203.14 160.32 42917.62 47869.92 2016-10-03 17:36:22.000 277 21203.17 160.33 42917.60 47869.95 2016-10-03 17:36:23.000 277 21203.19 160.35 42917.60 47869.97 2016-10-03 17:36:24.000 277 21203.22 160.36 42917.59 47869.98 2016-10-03 17:36:25.000 277 21203.25 160.39 42917.58 47870.00 2016-10-03 17:36:26.000 277 21203.27 160.41 42917.59 47870.00 2016-10-03 17:36:27.000 277 21203.25 160.41 42917.62 47870.02 2016-10-03 17:36:28.000 277 21203.25 160.45 42917.63 47870.02 2016-10-03 17:36:29.000 277 21203.26 160.46 42917.63 47870.05 2016-10-03 17:36:30.000 277 21203.23 160.46 42917.63 47870.03 2016-10-03 17:36:31.000 277 21203.22 160.47 42917.64 47870.05 2016-10-03 17:36:32.000 277 21203.22 160.50 42917.67 47870.04 2016-10-03 17:36:33.000 277 21203.23 160.49 42917.72 47870.06 2016-10-03 17:36:34.000 277 21203.24 160.48 42917.71 47870.08 2016-10-03 17:36:35.000 277 21203.19 160.50 42917.73 47870.08 2016-10-03 17:36:36.000 277 21203.15 160.48 42917.79 47870.09 2016-10-03 17:36:37.000 277 21203.14 160.53 42917.76 47870.11 2016-10-03 17:36:38.000 277 21203.14 160.57 42917.77 47870.10 2016-10-03 17:36:39.000 277 21203.14 160.59 42917.80 47870.13 2016-10-03 17:36:40.000 277 21203.12 160.65 42917.76 47870.12 2016-10-03 17:36:41.000 277 21203.12 160.67 42917.75 47870.11 2016-10-03 17:36:42.000 277 21203.10 160.74 42917.71 47870.03 2016-10-03 17:36:43.000 277 21203.07 160.79 42917.66 47870.02 2016-10-03 17:36:44.000 277 21203.08 160.84 42917.63 47869.97 2016-10-03 17:36:45.000 277 21203.06 160.93 42917.55 47869.96 2016-10-03 17:36:46.000 277 21203.05 161.03 42917.46 47869.86 2016-10-03 17:36:47.000 277 21203.04 161.03 42917.46 47869.81 2016-10-03 17:36:48.000 277 21203.09 161.01 42917.42 47869.80 2016-10-03 17:36:49.000 277 21203.13 161.00 42917.42 47869.78 2016-10-03 17:36:50.000 277 21203.15 161.01 42917.40 47869.79 2016-10-03 17:36:51.000 277 21203.17 161.04 42917.40 47869.78 2016-10-03 17:36:52.000 277 21203.19 161.09 42917.37 47869.79 2016-10-03 17:36:53.000 277 21203.20 161.12 42917.37 47869.77 2016-10-03 17:36:54.000 277 21203.23 161.09 42917.35 47869.75 2016-10-03 17:36:55.000 277 21203.24 161.01 42917.39 47869.74 2016-10-03 17:36:56.000 277 21203.27 160.96 42917.40 47869.78 2016-10-03 17:36:57.000 277 21203.25 160.94 42917.42 47869.82 2016-10-03 17:36:58.000 277 21203.25 160.92 42917.45 47869.85 2016-10-03 17:36:59.000 277 21203.25 160.96 42917.48 47869.88 2016-10-03 17:37:00.000 277 21203.22 161.01 42917.46 47869.88 2016-10-03 17:37:01.000 277 21203.22 161.00 42917.47 47869.89 2016-10-03 17:37:02.000 277 21203.25 161.04 42917.51 47869.89 2016-10-03 17:37:03.000 277 21203.28 161.04 42917.53 47869.92 2016-10-03 17:37:04.000 277 21203.26 161.05 42917.53 47869.92 2016-10-03 17:37:05.000 277 21203.25 161.04 42917.51 47869.95 2016-10-03 17:37:06.000 277 21203.26 161.04 42917.49 47869.96 2016-10-03 17:37:07.000 277 21203.31 161.03 42917.51 47869.94 2016-10-03 17:37:08.000 277 21203.33 161.04 42917.54 47869.98 2016-10-03 17:37:09.000 277 21203.34 161.04 42917.54 47870.00 2016-10-03 17:37:10.000 277 21203.36 161.05 42917.55 47870.00 2016-10-03 17:37:11.000 277 21203.40 161.05 42917.58 47870.03 2016-10-03 17:37:12.000 277 21203.44 161.05 42917.61 47870.01 2016-10-03 17:37:13.000 277 21203.43 161.09 42917.60 47870.05 2016-10-03 17:37:14.000 277 21203.38 161.12 42917.58 47870.03 2016-10-03 17:37:15.000 277 21203.39 161.11 42917.58 47870.05 2016-10-03 17:37:16.000 277 21203.39 161.15 42917.59 47870.04 2016-10-03 17:37:17.000 277 21203.43 161.22 42917.59 47870.06 2016-10-03 17:37:18.000 277 21203.45 161.29 42917.59 47870.07 2016-10-03 17:37:19.000 277 21203.46 161.35 42917.63 47870.09 2016-10-03 17:37:20.000 277 21203.47 161.38 42917.63 47870.08 2016-10-03 17:37:21.000 277 21203.47 161.43 42917.63 47870.08 2016-10-03 17:37:22.000 277 21203.43 161.51 42917.63 47870.13 2016-10-03 17:37:23.000 277 21203.44 161.51 42917.69 47870.14 2016-10-03 17:37:24.000 277 21203.43 161.52 42917.69 47870.12 2016-10-03 17:37:25.000 277 21203.41 161.58 42917.66 47870.12 2016-10-03 17:37:26.000 277 21203.37 161.64 42917.62 47870.09 2016-10-03 17:37:27.000 277 21203.32 161.69 42917.62 47870.09 2016-10-03 17:37:28.000 277 21203.32 161.68 42917.63 47870.09 2016-10-03 17:37:29.000 277 21203.32 161.64 42917.66 47870.08 2016-10-03 17:37:30.000 277 21203.32 161.63 42917.68 47870.07 2016-10-03 17:37:31.000 277 21203.30 161.62 42917.73 47870.12 2016-10-03 17:37:32.000 277 21203.29 161.63 42917.75 47870.14 2016-10-03 17:37:33.000 277 21203.25 161.62 42917.78 47870.14 2016-10-03 17:37:34.000 277 21203.23 161.59 42917.81 47870.17 2016-10-03 17:37:35.000 277 21203.22 161.59 42917.83 47870.15 2016-10-03 17:37:36.000 277 21203.22 161.55 42917.85 47870.18 2016-10-03 17:37:37.000 277 21203.18 161.55 42917.86 47870.19 2016-10-03 17:37:38.000 277 21203.16 161.53 42917.88 47870.21 2016-10-03 17:37:39.000 277 21203.15 161.50 42917.89 47870.22 2016-10-03 17:37:40.000 277 21203.15 161.46 42917.92 47870.26 2016-10-03 17:37:41.000 277 21203.19 161.41 42917.95 47870.25 2016-10-03 17:37:42.000 277 21203.23 161.40 42917.95 47870.31 2016-10-03 17:37:43.000 277 21203.24 161.38 42917.98 47870.30 2016-10-03 17:37:44.000 277 21203.21 161.38 42918.00 47870.37 2016-10-03 17:37:45.000 277 21203.23 161.39 42918.06 47870.39 2016-10-03 17:37:46.000 277 21203.25 161.41 42918.14 47870.43 2016-10-03 17:37:47.000 277 21203.25 161.46 42918.13 47870.44 2016-10-03 17:37:48.000 277 21203.24 161.55 42918.08 47870.43 2016-10-03 17:37:49.000 277 21203.21 161.63 42918.03 47870.42 2016-10-03 17:37:50.000 277 21203.20 161.65 42917.98 47870.37 2016-10-03 17:37:51.000 277 21203.19 161.66 42917.93 47870.34 2016-10-03 17:37:52.000 277 21203.19 161.61 42917.91 47870.30 2016-10-03 17:37:53.000 277 21203.21 161.59 42917.92 47870.28 2016-10-03 17:37:54.000 277 21203.20 161.63 42917.88 47870.24 2016-10-03 17:37:55.000 277 21203.19 161.62 42917.87 47870.24 2016-10-03 17:37:56.000 277 21203.16 161.58 42917.88 47870.21 2016-10-03 17:37:57.000 277 21203.17 161.58 42917.88 47870.21 2016-10-03 17:37:58.000 277 21203.20 161.60 42917.85 47870.24 2016-10-03 17:37:59.000 277 21203.19 161.66 42917.82 47870.21 2016-10-03 17:38:00.000 277 21203.22 161.71 42917.78 47870.17 2016-10-03 17:38:01.000 277 21203.21 161.71 42917.77 47870.16 2016-10-03 17:38:02.000 277 21203.21 161.72 42917.76 47870.15 2016-10-03 17:38:03.000 277 21203.23 161.72 42917.76 47870.10 2016-10-03 17:38:04.000 277 21203.25 161.65 42917.76 47870.13 2016-10-03 17:38:05.000 277 21203.22 161.59 42917.78 47870.11 2016-10-03 17:38:06.000 277 21203.19 161.51 42917.82 47870.13 2016-10-03 17:38:07.000 277 21203.21 161.47 42917.85 47870.16 2016-10-03 17:38:08.000 277 21203.22 161.47 42917.89 47870.21 2016-10-03 17:38:09.000 277 21203.18 161.47 42917.94 47870.29 2016-10-03 17:38:10.000 277 21203.17 161.52 42917.95 47870.29 2016-10-03 17:38:11.000 277 21203.18 161.58 42917.95 47870.30 2016-10-03 17:38:12.000 277 21203.17 161.59 42917.94 47870.28 2016-10-03 17:38:13.000 277 21203.16 161.61 42917.94 47870.28 2016-10-03 17:38:14.000 277 21203.19 161.63 42917.95 47870.25 2016-10-03 17:38:15.000 277 21203.13 161.67 42917.93 47870.23 2016-10-03 17:38:16.000 277 21203.09 161.71 42917.91 47870.20 2016-10-03 17:38:17.000 277 21203.04 161.75 42917.86 47870.17 2016-10-03 17:38:18.000 277 21203.03 161.77 42917.85 47870.11 2016-10-03 17:38:19.000 277 21203.01 161.74 42917.84 47870.10 2016-10-03 17:38:20.000 277 21202.98 161.76 42917.81 47870.07 2016-10-03 17:38:21.000 277 21202.93 161.78 42917.80 47870.05 2016-10-03 17:38:22.000 277 21202.90 161.80 42917.80 47870.01 2016-10-03 17:38:23.000 277 21202.86 161.84 42917.76 47869.99 2016-10-03 17:38:24.000 277 21202.81 161.86 42917.71 47869.99 2016-10-03 17:38:25.000 277 21202.75 161.89 42917.69 47869.90 2016-10-03 17:38:26.000 277 21202.72 161.93 42917.65 47869.89 2016-10-03 17:38:27.000 277 21202.68 161.96 42917.63 47869.84 2016-10-03 17:38:28.000 277 21202.68 161.97 42917.62 47869.81 2016-10-03 17:38:29.000 277 21202.64 162.02 42917.60 47869.75 2016-10-03 17:38:30.000 277 21202.60 162.07 42917.59 47869.73 2016-10-03 17:38:31.000 277 21202.56 162.14 42917.52 47869.69 2016-10-03 17:38:32.000 277 21202.55 162.18 42917.47 47869.61 2016-10-03 17:38:33.000 277 21202.47 162.26 42917.43 47869.50 2016-10-03 17:38:34.000 277 21202.47 162.29 42917.35 47869.49 2016-10-03 17:38:35.000 277 21202.45 162.32 42917.33 47869.46 2016-10-03 17:38:36.000 277 21202.48 162.37 42917.27 47869.38 2016-10-03 17:38:37.000 277 21202.51 162.36 42917.24 47869.38 2016-10-03 17:38:38.000 277 21202.57 162.30 42917.23 47869.34 2016-10-03 17:38:39.000 277 21202.56 162.24 42917.27 47869.36 2016-10-03 17:38:40.000 277 21202.55 162.20 42917.29 47869.37 2016-10-03 17:38:41.000 277 21202.54 162.21 42917.27 47869.40 2016-10-03 17:38:42.000 277 21202.49 162.29 42917.24 47869.35 2016-10-03 17:38:43.000 277 21202.47 162.39 42917.25 47869.36 2016-10-03 17:38:44.000 277 21202.50 162.49 42917.17 47869.31 2016-10-03 17:38:45.000 277 21202.48 162.55 42917.15 47869.33 2016-10-03 17:38:46.000 277 21202.48 162.57 42917.16 47869.28 2016-10-03 17:38:47.000 277 21202.48 162.54 42917.20 47869.30 2016-10-03 17:38:48.000 277 21202.50 162.51 42917.20 47869.29 2016-10-03 17:38:49.000 277 21202.56 162.47 42917.25 47869.31 2016-10-03 17:38:50.000 277 21202.63 162.42 42917.31 47869.40 2016-10-03 17:38:51.000 277 21202.69 162.44 42917.38 47869.48 2016-10-03 17:38:52.000 277 21202.73 162.44 42917.37 47869.54 2016-10-03 17:38:53.000 277 21202.75 162.45 42917.41 47869.60 2016-10-03 17:38:54.000 277 21202.77 162.47 42917.41 47869.62 2016-10-03 17:38:55.000 277 21202.79 162.48 42917.41 47869.64 2016-10-03 17:38:56.000 277 21202.81 162.48 42917.45 47869.65 2016-10-03 17:38:57.000 277 21202.85 162.49 42917.51 47869.70 2016-10-03 17:38:58.000 277 21202.83 162.51 42917.52 47869.73 2016-10-03 17:38:59.000 277 21202.84 162.52 42917.52 47869.72 2016-10-03 17:39:00.000 277 21202.85 162.54 42917.52 47869.72 2016-10-03 17:39:01.000 277 21202.85 162.51 42917.55 47869.71 2016-10-03 17:39:02.000 277 21202.87 162.49 42917.56 47869.75 2016-10-03 17:39:03.000 277 21202.86 162.41 42917.57 47869.79 2016-10-03 17:39:04.000 277 21202.84 162.34 42917.58 47869.78 2016-10-03 17:39:05.000 277 21202.82 162.29 42917.62 47869.81 2016-10-03 17:39:06.000 277 21202.78 162.24 42917.63 47869.79 2016-10-03 17:39:07.000 277 21202.75 162.20 42917.59 47869.79 2016-10-03 17:39:08.000 277 21202.73 162.16 42917.59 47869.73 2016-10-03 17:39:09.000 277 21202.71 162.11 42917.57 47869.71 2016-10-03 17:39:10.000 277 21202.65 162.14 42917.57 47869.70 2016-10-03 17:39:11.000 277 21202.62 162.15 42917.52 47869.67 2016-10-03 17:39:12.000 277 21202.61 162.15 42917.47 47869.61 2016-10-03 17:39:13.000 277 21202.57 162.12 42917.46 47869.62 2016-10-03 17:39:14.000 277 21202.57 162.09 42917.47 47869.55 2016-10-03 17:39:15.000 277 21202.55 162.09 42917.46 47869.59 2016-10-03 17:39:16.000 277 21202.55 162.03 42917.46 47869.54 2016-10-03 17:39:17.000 277 21202.56 161.96 42917.50 47869.55 2016-10-03 17:39:18.000 277 21202.52 161.95 42917.52 47869.58 2016-10-03 17:39:19.000 277 21202.46 161.91 42917.54 47869.57 2016-10-03 17:39:20.000 277 21202.42 161.89 42917.56 47869.57 2016-10-03 17:39:21.000 277 21202.40 161.86 42917.56 47869.58 2016-10-03 17:39:22.000 277 21202.38 161.87 42917.58 47869.59 2016-10-03 17:39:23.000 277 21202.41 161.84 42917.59 47869.57 2016-10-03 17:39:24.000 277 21202.41 161.85 42917.60 47869.59 2016-10-03 17:39:25.000 277 21202.44 161.80 42917.58 47869.58 2016-10-03 17:39:26.000 277 21202.44 161.78 42917.59 47869.59 2016-10-03 17:39:27.000 277 21202.45 161.79 42917.61 47869.58 2016-10-03 17:39:28.000 277 21202.46 161.76 42917.61 47869.61 2016-10-03 17:39:29.000 277 21202.43 161.73 42917.62 47869.61 2016-10-03 17:39:30.000 277 21202.45 161.73 42917.64 47869.61 2016-10-03 17:39:31.000 277 21202.47 161.74 42917.66 47869.66 2016-10-03 17:39:32.000 277 21202.48 161.74 42917.67 47869.65 2016-10-03 17:39:33.000 277 21202.49 161.71 42917.65 47869.64 2016-10-03 17:39:34.000 277 21202.50 161.69 42917.65 47869.68 2016-10-03 17:39:35.000 277 21202.51 161.68 42917.67 47869.70 2016-10-03 17:39:36.000 277 21202.56 161.69 42917.66 47869.71 2016-10-03 17:39:37.000 277 21202.57 161.72 42917.67 47869.73 2016-10-03 17:39:38.000 277 21202.59 161.73 42917.66 47869.73 2016-10-03 17:39:39.000 277 21202.59 161.73 42917.66 47869.75 2016-10-03 17:39:40.000 277 21202.61 161.72 42917.64 47869.72 2016-10-03 17:39:41.000 277 21202.66 161.71 42917.66 47869.76 2016-10-03 17:39:42.000 277 21202.69 161.70 42917.66 47869.77 2016-10-03 17:39:43.000 277 21202.72 161.68 42917.65 47869.78 2016-10-03 17:39:44.000 277 21202.73 161.65 42917.67 47869.81 2016-10-03 17:39:45.000 277 21202.74 161.66 42917.70 47869.83 2016-10-03 17:39:46.000 277 21202.75 161.65 42917.69 47869.85 2016-10-03 17:39:47.000 277 21202.78 161.65 42917.70 47869.90 2016-10-03 17:39:48.000 277 21202.86 161.65 42917.71 47869.86 2016-10-03 17:39:49.000 277 21202.92 161.70 42917.73 47869.89 2016-10-03 17:39:50.000 277 21202.93 161.73 42917.77 47869.94 2016-10-03 17:39:51.000 277 21202.93 161.73 42917.78 47869.94 2016-10-03 17:39:52.000 277 21202.91 161.75 42917.81 47869.99 2016-10-03 17:39:53.000 277 21202.92 161.74 42917.82 47870.01 2016-10-03 17:39:54.000 277 21202.96 161.71 42917.83 47870.03 2016-10-03 17:39:55.000 277 21202.98 161.72 42917.86 47870.06 2016-10-03 17:39:56.000 277 21203.02 161.67 42917.90 47870.10 2016-10-03 17:39:57.000 277 21203.02 161.63 42917.98 47870.15 2016-10-03 17:39:58.000 277 21203.02 161.57 42918.03 47870.17 2016-10-03 17:39:59.000 277 21203.00 161.51 42918.04 47870.23 2016-10-03 17:40:00.000 277 21202.97 161.43 42918.06 47870.26 2016-10-03 17:40:01.000 277 21202.92 161.32 42918.11 47870.29 2016-10-03 17:40:02.000 277 21202.92 161.24 42918.12 47870.32 2016-10-03 17:40:03.000 277 21202.88 161.19 42918.18 47870.29 2016-10-03 17:40:04.000 277 21202.85 161.17 42918.16 47870.30 2016-10-03 17:40:05.000 277 21202.82 161.14 42918.16 47870.30 2016-10-03 17:40:06.000 277 21202.84 161.11 42918.14 47870.26 2016-10-03 17:40:07.000 277 21202.85 161.10 42918.10 47870.25 2016-10-03 17:40:08.000 277 21202.87 161.09 42918.10 47870.26 2016-10-03 17:40:09.000 277 21202.90 161.11 42918.10 47870.24 2016-10-03 17:40:10.000 277 21202.96 161.19 42918.07 47870.24 2016-10-03 17:40:11.000 277 21203.00 161.26 42918.03 47870.28 2016-10-03 17:40:12.000 277 21203.05 161.36 42918.04 47870.26 2016-10-03 17:40:13.000 277 21203.05 161.43 42918.05 47870.28 2016-10-03 17:40:14.000 277 21203.05 161.51 42918.01 47870.27 2016-10-03 17:40:15.000 277 21203.09 161.55 42917.97 47870.26 2016-10-03 17:40:16.000 277 21203.17 161.62 42917.96 47870.27 2016-10-03 17:40:17.000 277 21203.18 161.62 42917.99 47870.29 2016-10-03 17:40:18.000 277 21203.19 161.61 42918.02 47870.27 2016-10-03 17:40:19.000 277 21203.21 161.59 42918.02 47870.29 2016-10-03 17:40:20.000 277 21203.28 161.50 42918.08 47870.34 2016-10-03 17:40:21.000 277 21203.33 161.41 42918.15 47870.41 2016-10-03 17:40:22.000 277 21203.37 161.40 42918.23 47870.50 2016-10-03 17:40:23.000 277 21203.40 161.39 42918.31 47870.61 2016-10-03 17:40:24.000 277 21203.41 161.40 42918.36 47870.67 2016-10-03 17:40:25.000 277 21203.41 161.37 42918.38 47870.73 2016-10-03 17:40:26.000 277 21203.42 161.42 42918.42 47870.76 2016-10-03 17:40:27.000 277 21203.45 161.45 42918.46 47870.79 2016-10-03 17:40:28.000 277 21203.45 161.43 42918.46 47870.82 2016-10-03 17:40:29.000 277 21203.39 161.37 42918.46 47870.81 2016-10-03 17:40:30.000 277 21203.38 161.33 42918.48 47870.83 2016-10-03 17:40:31.000 277 21203.38 161.35 42918.45 47870.81 2016-10-03 17:40:32.000 277 21203.37 161.34 42918.44 47870.77 2016-10-03 17:40:33.000 277 21203.34 161.33 42918.42 47870.74 2016-10-03 17:40:34.000 277 21203.28 161.29 42918.39 47870.71 2016-10-03 17:40:35.000 277 21203.25 161.28 42918.40 47870.68 2016-10-03 17:40:36.000 277 21203.21 161.30 42918.35 47870.68 2016-10-03 17:40:37.000 277 21203.21 161.34 42918.30 47870.61 2016-10-03 17:40:38.000 277 21203.18 161.36 42918.29 47870.60 2016-10-03 17:40:39.000 277 21203.14 161.37 42918.27 47870.56 2016-10-03 17:40:40.000 277 21203.13 161.42 42918.24 47870.54 2016-10-03 17:40:41.000 277 21203.11 161.48 42918.24 47870.50 2016-10-03 17:40:42.000 277 21203.15 161.54 42918.24 47870.47 2016-10-03 17:40:43.000 277 21203.18 161.56 42918.21 47870.47 2016-10-03 17:40:44.000 277 21203.20 161.59 42918.21 47870.52 2016-10-03 17:40:45.000 277 21203.22 161.65 42918.21 47870.52 2016-10-03 17:40:46.000 277 21203.23 161.68 42918.23 47870.55 2016-10-03 17:40:47.000 277 21203.25 161.69 42918.26 47870.55 2016-10-03 17:40:48.000 277 21203.22 161.75 42918.24 47870.56 2016-10-03 17:40:49.000 277 21203.19 161.75 42918.25 47870.54 2016-10-03 17:40:50.000 277 21203.15 161.69 42918.22 47870.56 2016-10-03 17:40:51.000 277 21203.12 161.64 42918.22 47870.51 2016-10-03 17:40:52.000 277 21203.07 161.59 42918.23 47870.49 2016-10-03 17:40:53.000 277 21203.06 161.54 42918.20 47870.43 2016-10-03 17:40:54.000 277 21203.03 161.59 42918.17 47870.43 2016-10-03 17:40:55.000 277 21203.08 161.59 42918.19 47870.45 2016-10-03 17:40:56.000 277 21203.06 161.65 42918.18 47870.41 2016-10-03 17:40:57.000 277 21203.03 161.64 42918.15 47870.40 2016-10-03 17:40:58.000 277 21202.98 161.65 42918.12 47870.37 2016-10-03 17:40:59.000 277 21202.89 161.68 42918.11 47870.35 2016-10-03 17:41:00.000 277 21202.88 161.72 42918.09 47870.31 2016-10-03 17:41:01.000 277 21202.84 161.78 42918.06 47870.28 2016-10-03 17:41:02.000 277 21202.77 161.84 42918.01 47870.23 2016-10-03 17:41:03.000 277 21202.77 161.88 42917.98 47870.13 2016-10-03 17:41:04.000 277 21202.72 161.89 42917.92 47870.09 2016-10-03 17:41:05.000 277 21202.64 161.90 42917.88 47870.02 2016-10-03 17:41:06.000 277 21202.61 161.91 42917.83 47869.94 2016-10-03 17:41:07.000 277 21202.60 161.92 42917.78 47869.90 2016-10-03 17:41:08.000 277 21202.61 161.89 42917.73 47869.88 2016-10-03 17:41:09.000 277 21202.66 161.87 42917.74 47869.84 2016-10-03 17:41:10.000 277 21202.68 161.86 42917.73 47869.86 2016-10-03 17:41:11.000 277 21202.71 161.86 42917.70 47869.86 2016-10-03 17:41:12.000 277 21202.69 161.84 42917.73 47869.86 2016-10-03 17:41:13.000 277 21202.72 161.86 42917.76 47869.85 2016-10-03 17:41:14.000 277 21202.73 161.88 42917.74 47869.88 2016-10-03 17:41:15.000 277 21202.70 161.89 42917.75 47869.86 2016-10-03 17:41:16.000 277 21202.70 161.90 42917.77 47869.87 2016-10-03 17:41:17.000 277 21202.69 161.89 42917.77 47869.86 2016-10-03 17:41:18.000 277 21202.70 161.92 42917.76 47869.90 2016-10-03 17:41:19.000 277 21202.74 161.91 42917.77 47869.88 2016-10-03 17:41:20.000 277 21202.78 161.96 42917.80 47869.92 2016-10-03 17:41:21.000 277 21202.79 161.96 42917.79 47869.91 2016-10-03 17:41:22.000 277 21202.80 161.96 42917.79 47869.94 2016-10-03 17:41:23.000 277 21202.85 161.97 42917.78 47869.95 2016-10-03 17:41:24.000 277 21202.82 162.02 42917.81 47869.98 2016-10-03 17:41:25.000 277 21202.88 162.01 42917.79 47869.96 2016-10-03 17:41:26.000 277 21202.96 162.01 42917.80 47869.97 2016-10-03 17:41:27.000 277 21203.02 162.03 42917.77 47870.02 2016-10-03 17:41:28.000 277 21203.03 162.05 42917.77 47870.05 2016-10-03 17:41:29.000 277 21203.02 162.12 42917.74 47870.06 2016-10-03 17:41:30.000 277 21203.00 162.20 42917.72 47870.02 2016-10-03 17:41:31.000 277 21202.98 162.26 42917.68 47869.97 2016-10-03 17:41:32.000 277 21202.97 162.29 42917.63 47869.92 2016-10-03 17:41:33.000 277 21202.94 162.31 42917.59 47869.88 2016-10-03 17:41:34.000 277 21202.91 162.32 42917.56 47869.80 2016-10-03 17:41:35.000 277 21202.87 162.30 42917.58 47869.80 2016-10-03 17:41:36.000 277 21202.84 162.29 42917.55 47869.76 2016-10-03 17:41:37.000 277 21202.82 162.27 42917.52 47869.73 2016-10-03 17:41:38.000 277 21202.80 162.24 42917.51 47869.71 2016-10-03 17:41:39.000 277 21202.77 162.24 42917.52 47869.72 2016-10-03 17:41:40.000 277 21202.75 162.22 42917.52 47869.72 2016-10-03 17:41:41.000 277 21202.72 162.21 42917.55 47869.69 2016-10-03 17:41:42.000 277 21202.71 162.18 42917.56 47869.71 2016-10-03 17:41:43.000 277 21202.69 162.13 42917.58 47869.69 2016-10-03 17:41:44.000 277 21202.68 162.11 42917.56 47869.69 2016-10-03 17:41:45.000 277 21202.66 162.08 42917.60 47869.70 2016-10-03 17:41:46.000 277 21202.66 162.02 42917.62 47869.70 2016-10-03 17:41:47.000 277 21202.64 161.98 42917.66 47869.76 2016-10-03 17:41:48.000 277 21202.60 161.98 42917.72 47869.75 2016-10-03 17:41:49.000 277 21202.58 162.02 42917.73 47869.79 2016-10-03 17:41:50.000 277 21202.52 162.02 42917.71 47869.73 2016-10-03 17:41:51.000 277 21202.48 162.02 42917.67 47869.71 2016-10-03 17:41:52.000 277 21202.45 162.01 42917.69 47869.71 2016-10-03 17:41:53.000 277 21202.42 161.93 42917.66 47869.67 2016-10-03 17:41:54.000 277 21202.36 161.88 42917.71 47869.68 2016-10-03 17:41:55.000 277 21202.34 161.86 42917.71 47869.66 2016-10-03 17:41:56.000 277 21202.38 161.89 42917.68 47869.66 2016-10-03 17:41:57.000 277 21202.40 161.89 42917.64 47869.64 2016-10-03 17:41:58.000 277 21202.41 161.91 42917.63 47869.63 2016-10-03 17:41:59.000 277 21202.41 161.91 42917.63 47869.63 2016-10-03 17:42:00.000 277 21202.44 161.93 42917.64 47869.62 2016-10-03 17:42:01.000 277 21202.46 161.99 42917.62 47869.65 2016-10-03 17:42:02.000 277 21202.46 161.99 42917.63 47869.62 2016-10-03 17:42:03.000 277 21202.49 162.00 42917.59 47869.63 2016-10-03 17:42:04.000 277 21202.47 161.99 42917.53 47869.58 2016-10-03 17:42:05.000 277 21202.43 161.95 42917.57 47869.61 2016-10-03 17:42:06.000 277 21202.45 161.95 42917.59 47869.61 2016-10-03 17:42:07.000 277 21202.45 161.97 42917.58 47869.61 2016-10-03 17:42:08.000 277 21202.48 161.99 42917.58 47869.61 2016-10-03 17:42:09.000 277 21202.45 162.01 42917.58 47869.61 2016-10-03 17:42:10.000 277 21202.46 161.98 42917.58 47869.59 2016-10-03 17:42:11.000 277 21202.46 161.96 42917.61 47869.60 2016-10-03 17:42:12.000 277 21202.42 161.93 42917.62 47869.60 2016-10-03 17:42:13.000 277 21202.42 161.87 42917.63 47869.62 2016-10-03 17:42:14.000 277 21202.42 161.83 42917.69 47869.64 2016-10-03 17:42:15.000 277 21202.43 161.85 42917.71 47869.68 2016-10-03 17:42:16.000 277 21202.45 161.87 42917.72 47869.72 2016-10-03 17:42:17.000 277 21202.47 161.86 42917.73 47869.72 2016-10-03 17:42:18.000 277 21202.50 161.85 42917.73 47869.73 2016-10-03 17:42:19.000 277 21202.51 161.81 42917.76 47869.76 2016-10-03 17:42:20.000 277 21202.50 161.80 42917.77 47869.75 2016-10-03 17:42:21.000 277 21202.49 161.79 42917.80 47869.79 2016-10-03 17:42:22.000 277 21202.49 161.78 42917.79 47869.81 2016-10-03 17:42:23.000 277 21202.53 161.79 42917.84 47869.80 2016-10-03 17:42:24.000 277 21202.56 161.80 42917.81 47869.84 2016-10-03 17:42:25.000 277 21202.59 161.81 42917.82 47869.87 2016-10-03 17:42:26.000 277 21202.61 161.83 42917.83 47869.87 2016-10-03 17:42:27.000 277 21202.62 161.80 42917.85 47869.91 2016-10-03 17:42:28.000 277 21202.65 161.78 42917.88 47869.92 2016-10-03 17:42:29.000 277 21202.68 161.77 42917.87 47869.92 2016-10-03 17:42:30.000 277 21202.65 161.74 42917.88 47869.97 2016-10-03 17:42:31.000 277 21202.64 161.70 42917.91 47869.95 2016-10-03 17:42:32.000 277 21202.66 161.63 42917.95 47869.96 2016-10-03 17:42:33.000 277 21202.68 161.56 42918.01 47870.00 2016-10-03 17:42:34.000 277 21202.68 161.50 42918.06 47870.06 2016-10-03 17:42:35.000 277 21202.71 161.46 42918.10 47870.14 2016-10-03 17:42:36.000 277 21202.71 161.42 42918.14 47870.15 2016-10-03 17:42:37.000 277 21202.71 161.40 42918.19 47870.21 2016-10-03 17:42:38.000 277 21202.71 161.40 42918.17 47870.24 2016-10-03 17:42:39.000 277 21202.67 161.44 42918.19 47870.25 2016-10-03 17:42:40.000 277 21202.68 161.47 42918.16 47870.24 2016-10-03 17:42:41.000 277 21202.66 161.49 42918.13 47870.23 2016-10-03 17:42:42.000 277 21202.62 161.52 42918.13 47870.18 2016-10-03 17:42:43.000 277 21202.63 161.52 42918.12 47870.18 2016-10-03 17:42:44.000 277 21202.61 161.51 42918.09 47870.15 2016-10-03 17:42:45.000 277 21202.57 161.49 42918.10 47870.13 2016-10-03 17:42:46.000 277 21202.59 161.47 42918.11 47870.13 2016-10-03 17:42:47.000 277 21202.55 161.42 42918.13 47870.15 2016-10-03 17:42:48.000 277 21202.53 161.38 42918.16 47870.17 2016-10-03 17:42:49.000 277 21202.52 161.36 42918.22 47870.16 2016-10-03 17:42:50.000 277 21202.56 161.35 42918.24 47870.19 2016-10-03 17:42:51.000 277 21202.60 161.35 42918.23 47870.22 2016-10-03 17:42:52.000 277 21202.60 161.35 42918.26 47870.23 2016-10-03 17:42:53.000 277 21202.63 161.32 42918.27 47870.27 2016-10-03 17:42:54.000 277 21202.63 161.28 42918.31 47870.25 2016-10-03 17:42:55.000 277 21202.66 161.24 42918.33 47870.34 2016-10-03 17:42:56.000 277 21202.71 161.22 42918.35 47870.36 2016-10-03 17:42:57.000 277 21202.73 161.21 42918.35 47870.41 2016-10-03 17:42:58.000 277 21202.76 161.15 42918.38 47870.43 2016-10-03 17:42:59.000 277 21202.77 161.08 42918.44 47870.47 2016-10-03 17:43:00.000 277 21202.76 161.04 42918.49 47870.51 2016-10-03 17:43:01.000 277 21202.79 161.00 42918.53 47870.55 2016-10-03 17:43:02.000 277 21202.83 161.00 42918.56 47870.58 2016-10-03 17:43:03.000 277 21202.78 161.05 42918.55 47870.59 2016-10-03 17:43:04.000 277 21202.75 161.13 42918.53 47870.60 2016-10-03 17:43:05.000 277 21202.70 161.19 42918.49 47870.56 2016-10-03 17:43:06.000 277 21202.67 161.20 42918.44 47870.50 2016-10-03 17:43:07.000 277 21202.63 161.22 42918.44 47870.45 2016-10-03 17:43:08.000 277 21202.62 161.25 42918.40 47870.40 2016-10-03 17:43:09.000 277 21202.58 161.30 42918.34 47870.38 2016-10-03 17:43:10.000 277 21202.53 161.40 42918.29 47870.30 2016-10-03 17:43:11.000 277 21202.53 161.42 42918.22 47870.24 2016-10-03 17:43:12.000 277 21202.53 161.46 42918.15 47870.19 2016-10-03 17:43:13.000 277 21202.54 161.41 42918.15 47870.14 2016-10-03 17:43:14.000 277 21202.56 161.35 42918.13 47870.14 2016-10-03 17:43:15.000 277 21202.56 161.31 42918.15 47870.14 2016-10-03 17:43:16.000 277 21202.55 161.29 42918.17 47870.18 2016-10-03 17:43:17.000 277 21202.57 161.30 42918.18 47870.17 2016-10-03 17:43:18.000 277 21202.55 161.29 42918.18 47870.18 2016-10-03 17:43:19.000 277 21202.50 161.29 42918.16 47870.17 2016-10-03 17:43:20.000 277 21202.50 161.28 42918.17 47870.14 2016-10-03 17:43:21.000 277 21202.48 161.25 42918.21 47870.15 2016-10-03 17:43:22.000 277 21202.47 161.26 42918.22 47870.16 2016-10-03 17:43:23.000 277 21202.45 161.27 42918.20 47870.15 2016-10-03 17:43:24.000 277 21202.44 161.27 42918.24 47870.13 2016-10-03 17:43:25.000 277 21202.39 161.29 42918.25 47870.14 2016-10-03 17:43:26.000 277 21202.35 161.31 42918.26 47870.13 2016-10-03 17:43:27.000 277 21202.32 161.29 42918.26 47870.13 2016-10-03 17:43:28.000 277 21202.26 161.29 42918.27 47870.12 2016-10-03 17:43:29.000 277 21202.23 161.35 42918.28 47870.11 2016-10-03 17:43:30.000 277 21202.22 161.38 42918.25 47870.12 2016-10-03 17:43:31.000 277 21202.25 161.41 42918.23 47870.10 2016-10-03 17:43:32.000 277 21202.25 161.40 42918.23 47870.07 2016-10-03 17:43:33.000 277 21202.24 161.38 42918.25 47870.09 2016-10-03 17:43:34.000 277 21202.21 161.34 42918.29 47870.10 2016-10-03 17:43:35.000 277 21202.18 161.29 42918.36 47870.11 2016-10-03 17:43:36.000 277 21202.13 161.27 42918.40 47870.16 2016-10-03 17:43:37.000 277 21202.12 161.24 42918.43 47870.18 2016-10-03 17:43:38.000 277 21202.12 161.19 42918.47 47870.19 2016-10-03 17:43:39.000 277 21202.12 161.21 42918.50 47870.24 2016-10-03 17:43:40.000 277 21202.06 161.24 42918.52 47870.23 2016-10-03 17:43:41.000 277 21202.03 161.25 42918.50 47870.24 2016-10-03 17:43:42.000 277 21202.01 161.26 42918.53 47870.21 2016-10-03 17:43:43.000 277 21202.03 161.26 42918.53 47870.23 2016-10-03 17:43:44.000 277 21202.01 161.28 42918.52 47870.19 2016-10-03 17:43:45.000 277 21201.98 161.31 42918.52 47870.21 2016-10-03 17:43:46.000 277 21201.96 161.28 42918.51 47870.19 2016-10-03 17:43:47.000 277 21201.97 161.27 42918.52 47870.19 2016-10-03 17:43:48.000 277 21201.92 161.35 42918.52 47870.17 2016-10-03 17:43:49.000 277 21201.86 161.42 42918.41 47870.12 2016-10-03 17:43:50.000 277 21201.83 161.46 42918.35 47870.03 2016-10-03 17:43:51.000 277 21201.82 161.48 42918.32 47869.99 2016-10-03 17:43:52.000 277 21201.82 161.46 42918.30 47869.98 2016-10-03 17:43:53.000 277 21201.83 161.41 42918.31 47869.95 2016-10-03 17:43:54.000 277 21201.88 161.38 42918.27 47869.97 2016-10-03 17:43:55.000 277 21201.93 161.33 42918.28 47869.98 2016-10-03 17:43:56.000 277 21201.96 161.24 42918.30 47870.02 2016-10-03 17:43:57.000 277 21202.01 161.21 42918.35 47870.05 2016-10-03 17:43:58.000 277 21202.03 161.18 42918.36 47870.07 2016-10-03 17:43:59.000 277 21202.11 161.09 42918.41 47870.15 2016-10-03 17:44:00.000 277 21202.13 161.03 42918.49 47870.22 2016-10-03 17:44:01.000 277 21202.13 161.02 42918.53 47870.27 2016-10-03 17:44:02.000 277 21202.14 161.01 42918.58 47870.32 2016-10-03 17:44:03.000 277 21202.14 161.03 42918.61 47870.36 2016-10-03 17:44:04.000 277 21202.13 161.09 42918.60 47870.34 2016-10-03 17:44:05.000 277 21202.12 161.09 42918.55 47870.33 2016-10-03 17:44:06.000 277 21202.14 161.06 42918.55 47870.33 2016-10-03 17:44:07.000 277 21202.20 161.03 42918.56 47870.34 2016-10-03 17:44:08.000 277 21202.21 161.03 42918.59 47870.35 2016-10-03 17:44:09.000 277 21202.22 161.04 42918.59 47870.38 2016-10-03 17:44:10.000 277 21202.22 161.05 42918.59 47870.42 2016-10-03 17:44:11.000 277 21202.20 161.01 42918.63 47870.39 2016-10-03 17:44:12.000 277 21202.17 160.99 42918.67 47870.41 2016-10-03 17:44:13.000 277 21202.12 160.99 42918.68 47870.43 2016-10-03 17:44:14.000 277 21202.04 161.07 42918.69 47870.44 2016-10-03 17:44:15.000 277 21202.05 161.10 42918.64 47870.40 2016-10-03 17:44:16.000 277 21202.02 161.13 42918.60 47870.36 2016-10-03 17:44:17.000 277 21202.00 161.18 42918.57 47870.33 2016-10-03 17:44:18.000 277 21202.02 161.25 42918.56 47870.30 2016-10-03 17:44:19.000 277 21202.03 161.34 42918.46 47870.25 2016-10-03 17:44:20.000 277 21202.03 161.36 42918.42 47870.20 2016-10-03 17:44:21.000 277 21202.04 161.38 42918.39 47870.20 2016-10-03 17:44:22.000 277 21202.04 161.39 42918.37 47870.17 2016-10-03 17:44:23.000 277 21202.03 161.41 42918.35 47870.10 2016-10-03 17:44:24.000 277 21202.01 161.42 42918.33 47870.10 2016-10-03 17:44:25.000 277 21201.98 161.41 42918.33 47870.09 2016-10-03 17:44:26.000 277 21201.95 161.44 42918.33 47870.06 2016-10-03 17:44:27.000 277 21201.94 161.46 42918.31 47870.05 2016-10-03 17:44:28.000 277 21201.93 161.48 42918.30 47870.04 2016-10-03 17:44:29.000 277 21201.93 161.50 42918.27 47870.02 2016-10-03 17:44:30.000 277 21201.92 161.50 42918.27 47870.01 2016-10-03 17:44:31.000 277 21201.92 161.53 42918.27 47870.00 2016-10-03 17:44:32.000 277 21201.90 161.54 42918.26 47870.00 2016-10-03 17:44:33.000 277 21201.88 161.57 42918.25 47869.98 2016-10-03 17:44:34.000 277 21201.83 161.63 42918.20 47869.94 2016-10-03 17:44:35.000 277 21201.82 161.68 42918.17 47869.90 2016-10-03 17:44:36.000 277 21201.80 161.68 42918.15 47869.86 2016-10-03 17:44:37.000 277 21201.81 161.66 42918.12 47869.83 2016-10-03 17:44:38.000 277 21201.77 161.64 42918.16 47869.80 2016-10-03 17:44:39.000 277 21201.78 161.58 42918.18 47869.84 2016-10-03 17:44:40.000 277 21201.75 161.56 42918.20 47869.83 2016-10-03 17:44:41.000 277 21201.71 161.52 42918.22 47869.86 2016-10-03 17:44:42.000 277 21201.70 161.46 42918.26 47869.86 2016-10-03 17:44:43.000 277 21201.69 161.43 42918.30 47869.91 2016-10-03 17:44:44.000 277 21201.71 161.36 42918.31 47869.91 2016-10-03 17:44:45.000 277 21201.74 161.33 42918.37 47869.97 2016-10-03 17:44:46.000 277 21201.75 161.28 42918.42 47870.00 2016-10-03 17:44:47.000 277 21201.74 161.22 42918.43 47870.03 2016-10-03 17:44:48.000 277 21201.73 161.19 42918.46 47870.06 2016-10-03 17:44:49.000 277 21201.71 161.16 42918.49 47870.04 2016-10-03 17:44:50.000 277 21201.66 161.11 42918.50 47870.07 2016-10-03 17:44:51.000 277 21201.57 161.14 42918.52 47870.08 2016-10-03 17:44:52.000 277 21201.54 161.18 42918.52 47870.07 2016-10-03 17:44:53.000 277 21201.55 161.19 42918.53 47870.06 2016-10-03 17:44:54.000 277 21201.53 161.19 42918.49 47870.04 2016-10-03 17:44:55.000 277 21201.56 161.19 42918.48 47870.00 2016-10-03 17:44:56.000 277 21201.61 161.25 42918.44 47869.99 2016-10-03 17:44:57.000 277 21201.62 161.28 42918.42 47869.96 2016-10-03 17:44:58.000 277 21201.62 161.32 42918.36 47869.93 2016-10-03 17:44:59.000 277 21201.57 161.36 42918.32 47869.92 2016-10-03 17:45:00.000 277 21201.58 161.32 42918.28 47869.83 2016-10-03 17:45:01.000 277 21201.57 161.27 42918.29 47869.84 2016-10-03 17:45:02.000 277 21201.60 161.23 42918.31 47869.83 2016-10-03 17:45:03.000 277 21201.59 161.21 42918.33 47869.85 2016-10-03 17:45:04.000 277 21201.57 161.25 42918.31 47869.89 2016-10-03 17:45:05.000 277 21201.56 161.28 42918.35 47869.86 2016-10-03 17:45:06.000 277 21201.58 161.28 42918.35 47869.88 2016-10-03 17:45:07.000 277 21201.58 161.25 42918.32 47869.85 2016-10-03 17:45:08.000 277 21201.54 161.22 42918.33 47869.84 2016-10-03 17:45:09.000 277 21201.54 161.19 42918.33 47869.86 2016-10-03 17:45:10.000 277 21201.54 161.16 42918.34 47869.85 2016-10-03 17:45:11.000 277 21201.54 161.15 42918.36 47869.85 2016-10-03 17:45:12.000 277 21201.56 161.15 42918.35 47869.89 2016-10-03 17:45:13.000 277 21201.55 161.16 42918.36 47869.86 2016-10-03 17:45:14.000 277 21201.55 161.13 42918.36 47869.88 2016-10-03 17:45:15.000 277 21201.53 161.09 42918.37 47869.87 2016-10-03 17:45:16.000 277 21201.55 161.07 42918.35 47869.86 2016-10-03 17:45:17.000 277 21201.55 161.01 42918.35 47869.87 2016-10-03 17:45:18.000 277 21201.55 160.96 42918.34 47869.86 2016-10-03 17:45:19.000 277 21201.52 160.92 42918.34 47869.88 2016-10-03 17:45:20.000 277 21201.51 160.93 42918.36 47869.87 2016-10-03 17:45:21.000 277 21201.54 160.95 42918.37 47869.89 2016-10-03 17:45:22.000 277 21201.55 160.99 42918.36 47869.89 2016-10-03 17:45:23.000 277 21201.58 161.03 42918.34 47869.90 2016-10-03 17:45:24.000 277 21201.64 161.02 42918.34 47869.87 2016-10-03 17:45:25.000 277 21201.66 161.04 42918.30 47869.89 2016-10-03 17:45:26.000 277 21201.69 161.06 42918.33 47869.90 2016-10-03 17:45:27.000 277 21201.74 161.05 42918.33 47869.92 2016-10-03 17:45:28.000 277 21201.77 161.03 42918.33 47869.93 2016-10-03 17:45:29.000 277 21201.78 161.01 42918.31 47869.94 2016-10-03 17:45:30.000 277 21201.76 161.00 42918.34 47869.96 2016-10-03 17:45:31.000 277 21201.77 161.00 42918.34 47869.99 2016-10-03 17:45:32.000 277 21201.75 161.01 42918.32 47869.97 2016-10-03 17:45:33.000 277 21201.73 161.00 42918.35 47870.01 2016-10-03 17:45:34.000 277 21201.74 160.98 42918.36 47870.01 2016-10-03 17:45:35.000 277 21201.73 160.96 42918.40 47869.96 2016-10-03 17:45:36.000 277 21201.69 160.96 42918.41 47869.99 2016-10-03 17:45:37.000 277 21201.67 160.95 42918.41 47869.98 2016-10-03 17:45:38.000 277 21201.63 160.97 42918.38 47869.98 2016-10-03 17:45:39.000 277 21201.58 160.96 42918.35 47869.94 2016-10-03 17:45:40.000 277 21201.55 160.94 42918.38 47869.93 2016-10-03 17:45:41.000 277 21201.52 160.96 42918.35 47869.88 2016-10-03 17:45:42.000 277 21201.49 160.99 42918.36 47869.86 2016-10-03 17:45:43.000 277 21201.46 160.99 42918.36 47869.84 2016-10-03 17:45:44.000 277 21201.48 160.98 42918.32 47869.82 2016-10-03 17:45:45.000 277 21201.47 160.96 42918.29 47869.78 2016-10-03 17:45:46.000 277 21201.48 160.96 42918.26 47869.80 2016-10-03 17:45:47.000 277 21201.48 160.94 42918.24 47869.75 2016-10-03 17:45:48.000 277 21201.46 160.92 42918.26 47869.76 2016-10-03 17:45:49.000 277 21201.44 160.93 42918.25 47869.78 2016-10-03 17:45:50.000 277 21201.42 160.93 42918.27 47869.75 2016-10-03 17:45:51.000 277 21201.38 160.93 42918.28 47869.74 2016-10-03 17:45:52.000 277 21201.37 160.97 42918.28 47869.76 2016-10-03 17:45:53.000 277 21201.35 161.01 42918.24 47869.72 2016-10-03 17:45:54.000 277 21201.29 161.05 42918.22 47869.65 2016-10-03 17:45:55.000 277 21201.29 161.08 42918.18 47869.65 2016-10-03 17:45:56.000 277 21201.30 161.09 42918.14 47869.65 2016-10-03 17:45:57.000 277 21201.30 161.12 42918.13 47869.56 2016-10-03 17:45:58.000 277 21201.30 161.12 42918.09 47869.55 2016-10-03 17:45:59.000 277 21201.32 161.11 42918.07 47869.51 2016-10-03 17:46:00.000 277 21201.36 161.12 42918.07 47869.53 2016-10-03 17:46:01.000 277 21201.39 161.12 42918.05 47869.51 2016-10-03 17:46:02.000 277 21201.42 161.11 42918.02 47869.51 2016-10-03 17:46:03.000 277 21201.43 161.10 42918.02 47869.50 2016-10-03 17:46:04.000 277 21201.45 161.10 42918.06 47869.52 2016-10-03 17:46:05.000 277 21201.43 161.11 42918.04 47869.50 2016-10-03 17:46:06.000 277 21201.43 161.15 42918.02 47869.53 2016-10-03 17:46:07.000 277 21201.37 161.16 42918.00 47869.48 2016-10-03 17:46:08.000 277 21201.35 161.21 42917.99 47869.48 2016-10-03 17:46:09.000 277 21201.36 161.22 42918.00 47869.45 2016-10-03 17:46:10.000 277 21201.37 161.23 42917.97 47869.44 2016-10-03 17:46:11.000 277 21201.34 161.29 42917.97 47869.45 2016-10-03 17:46:12.000 277 21201.34 161.30 42917.98 47869.46 2016-10-03 17:46:13.000 277 21201.34 161.30 42917.98 47869.45 2016-10-03 17:46:14.000 277 21201.35 161.30 42917.99 47869.46 2016-10-03 17:46:15.000 277 21201.37 161.27 42918.02 47869.47 2016-10-03 17:46:16.000 277 21201.35 161.24 42918.06 47869.50 2016-10-03 17:46:17.000 277 21201.30 161.23 42918.08 47869.52 2016-10-03 17:46:18.000 277 21201.26 161.25 42918.11 47869.54 2016-10-03 17:46:19.000 277 21201.28 161.23 42918.15 47869.55 2016-10-03 17:46:20.000 277 21201.25 161.18 42918.16 47869.57 2016-10-03 17:46:21.000 277 21201.25 161.15 42918.19 47869.58 2016-10-03 17:46:22.000 277 21201.31 161.13 42918.20 47869.58 2016-10-03 17:46:23.000 277 21201.33 161.11 42918.25 47869.64 2016-10-03 17:46:24.000 277 21201.33 161.05 42918.26 47869.69 2016-10-03 17:46:25.000 277 21201.34 160.99 42918.31 47869.71 2016-10-03 17:46:26.000 277 21201.34 160.93 42918.38 47869.76 2016-10-03 17:46:27.000 277 21201.36 160.89 42918.42 47869.81 2016-10-03 17:46:28.000 277 21201.36 160.85 42918.48 47869.86 2016-10-03 17:46:29.000 277 21201.36 160.84 42918.54 47869.91 2016-10-03 17:46:30.000 277 21201.39 160.81 42918.55 47869.95 2016-10-03 17:46:31.000 277 21201.38 160.78 42918.56 47869.99 2016-10-03 17:46:32.000 277 21201.38 160.73 42918.62 47870.01 2016-10-03 17:46:33.000 277 21201.38 160.68 42918.66 47870.04 2016-10-03 17:46:34.000 277 21201.36 160.67 42918.67 47870.08 2016-10-03 17:46:35.000 277 21201.35 160.68 42918.65 47870.08 2016-10-03 17:46:36.000 277 21201.31 160.73 42918.67 47870.08 2016-10-03 17:46:37.000 277 21201.30 160.74 42918.67 47870.07 2016-10-03 17:46:38.000 277 21201.33 160.74 42918.64 47870.05 2016-10-03 17:46:39.000 277 21201.36 160.69 42918.68 47870.04 2016-10-03 17:46:40.000 277 21201.36 160.62 42918.72 47870.07 2016-10-03 17:46:41.000 277 21201.36 160.59 42918.73 47870.10 2016-10-03 17:46:42.000 277 21201.34 160.63 42918.73 47870.10 2016-10-03 17:46:43.000 277 21201.32 160.65 42918.75 47870.15 2016-10-03 17:46:44.000 277 21201.28 160.65 42918.70 47870.12 2016-10-03 17:46:45.000 277 21201.26 160.63 42918.75 47870.13 2016-10-03 17:46:46.000 277 21201.24 160.59 42918.77 47870.13 2016-10-03 17:46:47.000 277 21201.20 160.60 42918.81 47870.12 2016-10-03 17:46:48.000 277 21201.16 160.67 42918.83 47870.11 2016-10-03 17:46:49.000 277 21201.14 160.69 42918.80 47870.13 2016-10-03 17:46:50.000 277 21201.14 160.73 42918.77 47870.09 2016-10-03 17:46:51.000 277 21201.12 160.77 42918.73 47870.08 2016-10-03 17:46:52.000 277 21201.11 160.77 42918.71 47870.06 2016-10-03 17:46:53.000 277 21201.12 160.79 42918.73 47870.04 2016-10-03 17:46:54.000 277 21201.15 160.77 42918.74 47870.03 2016-10-03 17:46:55.000 277 21201.22 160.77 42918.80 47870.07 2016-10-03 17:46:56.000 277 21201.26 160.76 42918.84 47870.15 2016-10-03 17:46:57.000 277 21201.30 160.75 42918.84 47870.16 2016-10-03 17:46:58.000 277 21201.33 160.75 42918.89 47870.24 2016-10-03 17:46:59.000 277 21201.34 160.76 42918.92 47870.27 2016-10-03 17:47:00.000 277 21201.34 160.77 42918.94 47870.31 2016-10-03 17:47:01.000 277 21201.30 160.80 42918.95 47870.28 2016-10-03 17:47:02.000 277 21201.22 160.81 42918.94 47870.28 2016-10-03 17:47:03.000 277 21201.14 160.81 42918.88 47870.24 2016-10-03 17:47:04.000 277 21201.08 160.86 42918.84 47870.18 2016-10-03 17:47:05.000 277 21201.03 160.92 42918.81 47870.12 2016-10-03 17:47:06.000 277 21201.04 160.97 42918.77 47870.08 2016-10-03 17:47:07.000 277 21200.97 161.02 42918.72 47869.97 2016-10-03 17:47:08.000 277 21200.98 161.07 42918.64 47869.94 2016-10-03 17:47:09.000 277 21200.96 161.13 42918.59 47869.89 2016-10-03 17:47:10.000 277 21201.00 161.20 42918.52 47869.82 2016-10-03 17:47:11.000 277 21201.02 161.25 42918.44 47869.77 2016-10-03 17:47:12.000 277 21200.99 161.29 42918.39 47869.72 2016-10-03 17:47:13.000 277 21200.96 161.26 42918.34 47869.63 2016-10-03 17:47:14.000 277 21200.88 161.20 42918.37 47869.60 2016-10-03 17:47:15.000 277 21200.84 161.14 42918.37 47869.53 2016-10-03 17:47:16.000 277 21200.76 161.13 42918.37 47869.53 2016-10-03 17:47:17.000 277 21200.75 161.14 42918.39 47869.55 2016-10-03 17:47:18.000 277 21200.73 161.11 42918.39 47869.55 2016-10-03 17:47:19.000 277 21200.68 161.04 42918.40 47869.55 2016-10-03 17:47:20.000 277 21200.67 161.00 42918.41 47869.56 2016-10-03 17:47:21.000 277 21200.65 160.96 42918.46 47869.56 2016-10-03 17:47:22.000 277 21200.66 160.91 42918.50 47869.60 2016-10-03 17:47:23.000 277 21200.67 160.84 42918.57 47869.65 2016-10-03 17:47:24.000 277 21200.64 160.87 42918.60 47869.68 2016-10-03 17:47:25.000 277 21200.62 160.88 42918.59 47869.69 2016-10-03 17:47:26.000 277 21200.59 160.89 42918.60 47869.68 2016-10-03 17:47:27.000 277 21200.53 160.88 42918.63 47869.66 2016-10-03 17:47:28.000 277 21200.51 160.88 42918.60 47869.66 2016-10-03 17:47:29.000 277 21200.45 160.90 42918.60 47869.66 2016-10-03 17:47:30.000 277 21200.45 160.90 42918.60 47869.63 2016-10-03 17:47:31.000 277 21200.38 160.90 42918.59 47869.61 2016-10-03 17:47:32.000 277 21200.35 160.91 42918.58 47869.59 2016-10-03 17:47:33.000 277 21200.33 160.85 42918.63 47869.59 2016-10-03 17:47:34.000 277 21200.29 160.88 42918.63 47869.57 2016-10-03 17:47:35.000 277 21200.30 160.89 42918.58 47869.53 2016-10-03 17:47:36.000 277 21200.28 160.88 42918.57 47869.52 2016-10-03 17:47:37.000 277 21200.24 160.88 42918.56 47869.49 2016-10-03 17:47:38.000 277 21200.23 160.85 42918.52 47869.46 2016-10-03 17:47:39.000 277 21200.22 160.83 42918.51 47869.46 2016-10-03 17:47:40.000 277 21200.18 160.81 42918.53 47869.43 2016-10-03 17:47:41.000 277 21200.16 160.79 42918.53 47869.43 2016-10-03 17:47:42.000 277 21200.15 160.75 42918.53 47869.42 2016-10-03 17:47:43.000 277 21200.14 160.72 42918.50 47869.42 2016-10-03 17:47:44.000 277 21200.15 160.75 42918.53 47869.41 2016-10-03 17:47:45.000 277 21200.19 160.81 42918.49 47869.40 2016-10-03 17:47:46.000 277 21200.22 160.81 42918.44 47869.38 2016-10-03 17:47:47.000 277 21200.24 160.80 42918.45 47869.36 2016-10-03 17:47:48.000 277 21200.29 160.78 42918.44 47869.37 2016-10-03 17:47:49.000 277 21200.29 160.75 42918.46 47869.39 2016-10-03 17:47:50.000 277 21200.31 160.74 42918.49 47869.42 2016-10-03 17:47:51.000 277 21200.34 160.76 42918.50 47869.45 2016-10-03 17:47:52.000 277 21200.38 160.74 42918.54 47869.49 2016-10-03 17:47:53.000 277 21200.36 160.76 42918.54 47869.50 2016-10-03 17:47:54.000 277 21200.32 160.79 42918.51 47869.51 2016-10-03 17:47:55.000 277 21200.31 160.84 42918.49 47869.49 2016-10-03 17:47:56.000 277 21200.31 160.85 42918.54 47869.48 2016-10-03 17:47:57.000 277 21200.28 160.90 42918.56 47869.50 2016-10-03 17:47:58.000 277 21200.28 160.88 42918.52 47869.48 2016-10-03 17:47:59.000 277 21200.26 160.86 42918.52 47869.49 2016-10-03 17:48:00.000 277 21200.25 160.82 42918.56 47869.48 2016-10-03 17:48:01.000 277 21200.22 160.83 42918.55 47869.49 2016-10-03 17:48:02.000 277 21200.21 160.85 42918.56 47869.46 2016-10-03 17:48:03.000 277 21200.18 160.85 42918.60 47869.52 2016-10-03 17:48:04.000 277 21200.16 160.87 42918.58 47869.47 2016-10-03 17:48:05.000 277 21200.11 160.91 42918.57 47869.46 2016-10-03 17:48:06.000 277 21200.07 160.97 42918.56 47869.47 2016-10-03 17:48:07.000 277 21200.06 160.98 42918.54 47869.40 2016-10-03 17:48:08.000 277 21199.99 161.03 42918.51 47869.37 2016-10-03 17:48:09.000 277 21199.98 161.02 42918.51 47869.38 2016-10-03 17:48:10.000 277 21199.92 161.06 42918.49 47869.33 2016-10-03 17:48:11.000 277 21199.88 161.09 42918.49 47869.30 2016-10-03 17:48:12.000 277 21199.82 161.12 42918.46 47869.28 2016-10-03 17:48:13.000 277 21199.78 161.16 42918.42 47869.21 2016-10-03 17:48:14.000 277 21199.76 161.16 42918.40 47869.19 2016-10-03 17:48:15.000 277 21199.72 161.24 42918.37 47869.16 2016-10-03 17:48:16.000 277 21199.64 161.31 42918.35 47869.11 2016-10-03 17:48:17.000 277 21199.58 161.35 42918.31 47869.05 2016-10-03 17:48:18.000 277 21199.54 161.39 42918.27 47869.01 2016-10-03 17:48:19.000 277 21199.49 161.42 42918.24 47868.93 2016-10-03 17:48:20.000 277 21199.45 161.42 42918.23 47868.89 2016-10-03 17:48:21.000 277 21199.45 161.44 42918.22 47868.86 2016-10-03 17:48:22.000 277 21199.41 161.48 42918.19 47868.82 2016-10-03 17:48:23.000 277 21199.36 161.50 42918.22 47868.78 2016-10-03 17:48:24.000 277 21199.33 161.46 42918.21 47868.78 2016-10-03 17:48:25.000 277 21199.32 161.49 42918.20 47868.77 2016-10-03 17:48:26.000 277 21199.32 161.55 42918.17 47868.76 2016-10-03 17:48:27.000 277 21199.33 161.58 42918.13 47868.72 2016-10-03 17:48:28.000 277 21199.35 161.63 42918.08 47868.72 2016-10-03 17:48:29.000 277 21199.34 161.70 42918.04 47868.69 2016-10-03 17:48:30.000 277 21199.41 161.74 42918.00 47868.64 2016-10-03 17:48:31.000 277 21199.39 161.76 42917.96 47868.61 2016-10-03 17:48:32.000 277 21199.38 161.77 42917.93 47868.58 2016-10-03 17:48:33.000 277 21199.42 161.78 42917.92 47868.60 2016-10-03 17:48:34.000 277 21199.44 161.84 42917.89 47868.57 2016-10-03 17:48:35.000 277 21199.42 161.88 42917.88 47868.54 2016-10-03 17:48:36.000 277 21199.44 161.87 42917.85 47868.53 2016-10-03 17:48:37.000 277 21199.46 161.86 42917.88 47868.53 2016-10-03 17:48:38.000 277 21199.45 161.83 42917.89 47868.54 2016-10-03 17:48:39.000 277 21199.43 161.88 42917.88 47868.54 2016-10-03 17:48:40.000 277 21199.41 161.89 42917.87 47868.55 2016-10-03 17:48:41.000 277 21199.40 161.92 42917.88 47868.53 2016-10-03 17:48:42.000 277 21199.42 161.92 42917.89 47868.53 2016-10-03 17:48:43.000 277 21199.41 161.94 42917.88 47868.51 2016-10-03 17:48:44.000 277 21199.43 161.91 42917.88 47868.51 2016-10-03 17:48:45.000 277 21199.47 161.90 42917.89 47868.55 2016-10-03 17:48:46.000 277 21199.55 161.91 42917.88 47868.58 2016-10-03 17:48:47.000 277 21199.57 161.92 42917.88 47868.61 2016-10-03 17:48:48.000 277 21199.56 161.86 42917.88 47868.61 2016-10-03 17:48:49.000 277 21199.55 161.79 42917.96 47868.63 2016-10-03 17:48:50.000 277 21199.55 161.74 42918.02 47868.63 2016-10-03 17:48:51.000 277 21199.56 161.71 42918.06 47868.69 2016-10-03 17:48:52.000 277 21199.52 161.71 42918.10 47868.75 2016-10-03 17:48:53.000 277 21199.54 161.70 42918.14 47868.78 2016-10-03 17:48:54.000 277 21199.55 161.67 42918.16 47868.79 2016-10-03 17:48:55.000 277 21199.61 161.65 42918.17 47868.84 2016-10-03 17:48:56.000 277 21199.64 161.64 42918.22 47868.89 2016-10-03 17:48:57.000 277 21199.64 161.59 42918.25 47868.91 2016-10-03 17:48:58.000 277 21199.67 161.51 42918.27 47868.98 2016-10-03 17:48:59.000 277 21199.72 161.45 42918.34 47869.03 2016-10-03 17:49:00.000 277 21199.75 161.41 42918.40 47869.08 2016-10-03 17:49:01.000 277 21199.76 161.36 42918.47 47869.15 2016-10-03 17:49:02.000 277 21199.78 161.33 42918.52 47869.16 2016-10-03 17:49:03.000 277 21199.81 161.28 42918.56 47869.25 2016-10-03 17:49:04.000 277 21199.81 161.25 42918.59 47869.26 2016-10-03 17:49:05.000 277 21199.79 161.18 42918.63 47869.33 2016-10-03 17:49:06.000 277 21199.82 161.13 42918.67 47869.34 2016-10-03 17:49:07.000 277 21199.79 161.14 42918.70 47869.39 2016-10-03 17:49:08.000 277 21199.75 161.18 42918.68 47869.38 2016-10-03 17:49:09.000 277 21199.71 161.23 42918.63 47869.34 2016-10-03 17:49:10.000 277 21199.64 161.24 42918.60 47869.28 2016-10-03 17:49:11.000 277 21199.63 161.22 42918.56 47869.24 2016-10-03 17:49:12.000 277 21199.66 161.21 42918.54 47869.21 2016-10-03 17:49:13.000 277 21199.69 161.19 42918.56 47869.21 2016-10-03 17:49:14.000 277 21199.69 161.16 42918.55 47869.22 2016-10-03 17:49:15.000 277 21199.70 161.13 42918.55 47869.24 2016-10-03 17:49:16.000 277 21199.76 161.12 42918.57 47869.23 2016-10-03 17:49:17.000 277 21199.79 161.12 42918.61 47869.27 2016-10-03 17:49:18.000 277 21199.82 161.06 42918.60 47869.29 2016-10-03 17:49:19.000 277 21199.79 161.02 42918.61 47869.31 2016-10-03 17:49:20.000 277 21199.82 160.99 42918.62 47869.33 2016-10-03 17:49:21.000 277 21199.82 160.96 42918.64 47869.39 2016-10-03 17:49:22.000 277 21199.80 160.95 42918.66 47869.38 2016-10-03 17:49:23.000 277 21199.76 161.00 42918.70 47869.39 2016-10-03 17:49:24.000 277 21199.75 161.06 42918.66 47869.41 2016-10-03 17:49:25.000 277 21199.72 161.07 42918.62 47869.36 2016-10-03 17:49:26.000 277 21199.73 161.08 42918.58 47869.33 2016-10-03 17:49:27.000 277 21199.71 161.09 42918.52 47869.27 2016-10-03 17:49:28.000 277 21199.71 161.07 42918.51 47869.23 2016-10-03 17:49:29.000 277 21199.73 161.04 42918.49 47869.21 2016-10-03 17:49:30.000 277 21199.73 161.01 42918.47 47869.20 2016-10-03 17:49:31.000 277 21199.73 161.01 42918.51 47869.23 2016-10-03 17:49:32.000 277 21199.71 161.05 42918.53 47869.20 2016-10-03 17:49:33.000 277 21199.70 161.06 42918.52 47869.18 2016-10-03 17:49:34.000 277 21199.69 161.05 42918.49 47869.16 2016-10-03 17:49:35.000 277 21199.70 161.05 42918.46 47869.13 2016-10-03 17:49:36.000 277 21199.69 161.06 42918.45 47869.13 2016-10-03 17:49:37.000 277 21199.70 161.07 42918.48 47869.09 2016-10-03 17:49:38.000 277 21199.72 161.08 42918.42 47869.09 2016-10-03 17:49:39.000 277 21199.73 161.07 42918.42 47869.10 2016-10-03 17:49:40.000 277 21199.73 161.08 42918.44 47869.10 2016-10-03 17:49:41.000 277 21199.73 161.07 42918.43 47869.09 2016-10-03 17:49:42.000 277 21199.72 161.03 42918.42 47869.08 2016-10-03 17:49:43.000 277 21199.73 161.02 42918.40 47869.09 2016-10-03 17:49:44.000 277 21199.76 160.97 42918.44 47869.09 2016-10-03 17:49:45.000 277 21199.77 160.90 42918.52 47869.12 2016-10-03 17:49:46.000 277 21199.80 160.80 42918.59 47869.20 2016-10-03 17:49:47.000 277 21199.79 160.73 42918.68 47869.25 2016-10-03 17:49:48.000 277 21199.81 160.66 42918.76 47869.34 2016-10-03 17:49:49.000 277 21199.77 160.65 42918.83 47869.41 2016-10-03 17:49:50.000 277 21199.69 160.63 42918.91 47869.45 2016-10-03 17:49:51.000 277 21199.64 160.64 42918.96 47869.48 2016-10-03 17:49:52.000 277 21199.59 160.67 42918.95 47869.49 2016-10-03 17:49:53.000 277 21199.57 160.73 42918.96 47869.50 2016-10-03 17:49:54.000 277 21199.49 160.85 42918.90 47869.50 2016-10-03 17:49:55.000 277 21199.40 160.95 42918.86 47869.40 2016-10-03 17:49:56.000 277 21199.35 161.01 42918.77 47869.32 2016-10-03 17:49:57.000 277 21199.31 161.02 42918.70 47869.25 2016-10-03 17:49:58.000 277 21199.29 161.02 42918.66 47869.20 2016-10-03 17:49:59.000 277 21199.25 161.03 42918.65 47869.14 2016-10-03 17:50:00.000 277 21199.22 161.02 42918.62 47869.10 2016-10-03 17:50:01.000 277 21199.17 161.03 42918.60 47869.08 2016-10-03 17:50:02.000 277 21199.11 161.02 42918.58 47869.02 2016-10-03 17:50:03.000 277 21199.09 161.00 42918.56 47869.01 2016-10-03 17:50:04.000 277 21199.04 160.98 42918.59 47868.98 2016-10-03 17:50:05.000 277 21199.00 160.96 42918.63 47868.97 2016-10-03 17:50:06.000 277 21198.96 160.95 42918.62 47868.98 2016-10-03 17:50:07.000 277 21198.93 160.94 42918.66 47868.95 2016-10-03 17:50:08.000 277 21198.93 160.97 42918.65 47868.96 2016-10-03 17:50:09.000 277 21198.89 161.01 42918.66 47868.96 2016-10-03 17:50:10.000 277 21198.92 161.00 42918.62 47868.99 2016-10-03 17:50:11.000 277 21198.97 160.99 42918.63 47869.00 2016-10-03 17:50:12.000 277 21198.98 161.02 42918.65 47869.01 2016-10-03 17:50:13.000 277 21199.01 161.04 42918.65 47869.01 2016-10-03 17:50:14.000 277 21199.01 161.05 42918.65 47869.01 2016-10-03 17:50:15.000 277 21199.05 161.05 42918.65 47869.01 2016-10-03 17:50:16.000 277 21199.07 161.07 42918.70 47869.03 2016-10-03 17:50:17.000 277 21199.06 161.10 42918.70 47869.07 2016-10-03 17:50:18.000 277 21199.07 161.10 42918.71 47869.08 2016-10-03 17:50:19.000 277 21199.04 161.11 42918.71 47869.08 2016-10-03 17:50:20.000 277 21199.04 161.09 42918.71 47869.05 2016-10-03 17:50:21.000 277 21199.04 161.06 42918.74 47869.08 2016-10-03 17:50:22.000 277 21199.03 161.04 42918.78 47869.10 2016-10-03 17:50:23.000 277 21199.05 161.05 42918.82 47869.12 2016-10-03 17:50:24.000 277 21199.05 161.04 42918.81 47869.17 2016-10-03 17:50:25.000 277 21199.03 161.06 42918.84 47869.17 2016-10-03 17:50:26.000 277 21199.06 161.07 42918.87 47869.19 2016-10-03 17:50:27.000 277 21199.07 161.08 42918.89 47869.26 2016-10-03 17:50:28.000 277 21199.07 161.07 42918.98 47869.28 2016-10-03 17:50:29.000 277 21199.09 161.08 42919.05 47869.33 2016-10-03 17:50:30.000 277 21199.11 161.07 42919.10 47869.40 2016-10-03 17:50:31.000 277 21199.11 161.05 42919.17 47869.45 2016-10-03 17:50:32.000 277 21199.14 161.03 42919.22 47869.51 2016-10-03 17:50:33.000 277 21199.12 161.02 42919.30 47869.59 2016-10-03 17:50:34.000 277 21199.09 161.02 42919.32 47869.61 2016-10-03 17:50:35.000 277 21199.05 161.04 42919.36 47869.64 2016-10-03 17:50:36.000 277 21199.04 161.05 42919.37 47869.64 2016-10-03 17:50:37.000 277 21198.99 161.09 42919.41 47869.67 2016-10-03 17:50:38.000 277 21198.97 161.12 42919.39 47869.68 2016-10-03 17:50:39.000 277 21198.93 161.11 42919.43 47869.64 2016-10-03 17:50:40.000 277 21198.95 161.11 42919.41 47869.65 2016-10-03 17:50:41.000 277 21198.96 161.06 42919.40 47869.60 2016-10-03 17:50:42.000 277 21198.93 161.05 42919.37 47869.61 2016-10-03 17:50:43.000 277 21198.86 161.09 42919.33 47869.63 2016-10-03 17:50:44.000 277 21198.81 161.15 42919.33 47869.58 2016-10-03 17:50:45.000 277 21198.77 161.17 42919.31 47869.53 2016-10-03 17:50:46.000 277 21198.71 161.16 42919.28 47869.48 2016-10-03 17:50:47.000 277 21198.67 161.11 42919.24 47869.46 2016-10-03 17:50:48.000 277 21198.64 161.03 42919.27 47869.40 2016-10-03 17:50:49.000 277 21198.61 160.96 42919.27 47869.38 2016-10-03 17:50:50.000 277 21198.57 160.90 42919.28 47869.38 2016-10-03 17:50:51.000 277 21198.55 160.82 42919.32 47869.39 2016-10-03 17:50:52.000 277 21198.53 160.81 42919.33 47869.39 2016-10-03 17:50:53.000 277 21198.50 160.80 42919.32 47869.36 2016-10-03 17:50:54.000 277 21198.49 160.76 42919.35 47869.40 2016-10-03 17:50:55.000 277 21198.48 160.78 42919.35 47869.37 2016-10-03 17:50:56.000 277 21198.43 160.81 42919.31 47869.34 2016-10-03 17:50:57.000 277 21198.44 160.79 42919.28 47869.34 2016-10-03 17:50:58.000 277 21198.42 160.77 42919.27 47869.29 2016-10-03 17:50:59.000 277 21198.37 160.75 42919.24 47869.28 2016-10-03 17:51:00.000 277 21198.37 160.72 42919.23 47869.24 2016-10-03 17:51:01.000 277 21198.37 160.68 42919.27 47869.26 2016-10-03 17:51:02.000 277 21198.31 160.67 42919.26 47869.21 2016-10-03 17:51:03.000 277 21198.27 160.65 42919.26 47869.20 2016-10-03 17:51:04.000 277 21198.24 160.66 42919.25 47869.23 2016-10-03 17:51:05.000 277 21198.23 160.64 42919.25 47869.23 2016-10-03 17:51:06.000 277 21198.26 160.65 42919.24 47869.17 2016-10-03 17:51:07.000 277 21198.25 160.65 42919.21 47869.18 2016-10-03 17:51:08.000 277 21198.21 160.66 42919.24 47869.17 2016-10-03 17:51:09.000 277 21198.14 160.69 42919.21 47869.18 2016-10-03 17:51:10.000 277 21198.18 160.72 42919.21 47869.14 2016-10-03 17:51:11.000 277 21198.15 160.77 42919.18 47869.11 2016-10-03 17:51:12.000 277 21198.14 160.79 42919.16 47869.10 2016-10-03 17:51:13.000 277 21198.13 160.82 42919.15 47869.09 2016-10-03 17:51:14.000 277 21198.10 160.82 42919.16 47869.08 2016-10-03 17:51:15.000 277 21198.11 160.82 42919.20 47869.03 2016-10-03 17:51:16.000 277 21198.09 160.82 42919.17 47869.06 2016-10-03 17:51:17.000 277 21198.09 160.84 42919.15 47869.06 2016-10-03 17:51:18.000 277 21198.07 160.90 42919.12 47869.05 2016-10-03 17:51:19.000 277 21198.07 160.96 42919.09 47869.01 2016-10-03 17:51:20.000 277 21198.07 161.03 42919.07 47868.99 2016-10-03 17:51:21.000 277 21198.11 161.04 42919.02 47868.96 2016-10-03 17:51:22.000 277 21198.14 161.05 42919.01 47868.93 2016-10-03 17:51:23.000 277 21198.15 161.05 42919.02 47868.95 2016-10-03 17:51:24.000 277 21198.17 161.05 42919.01 47868.91 2016-10-03 17:51:25.000 277 21198.21 161.06 42918.98 47868.94 2016-10-03 17:51:26.000 277 21198.19 161.06 42918.98 47868.95 2016-10-03 17:51:27.000 277 21198.17 161.07 42918.96 47868.92 2016-10-03 17:51:28.000 277 21198.14 161.12 42918.94 47868.94 2016-10-03 17:51:29.000 277 21198.14 161.15 42918.93 47868.89 2016-10-03 17:51:30.000 277 21198.14 161.17 42918.89 47868.87 2016-10-03 17:51:31.000 277 21198.10 161.20 42918.86 47868.83 2016-10-03 17:51:32.000 277 21198.09 161.25 42918.83 47868.81 2016-10-03 17:51:33.000 277 21198.07 161.27 42918.82 47868.76 2016-10-03 17:51:34.000 277 21198.06 161.25 42918.79 47868.72 2016-10-03 17:51:35.000 277 21198.06 161.24 42918.79 47868.72 2016-10-03 17:51:36.000 277 21198.06 161.22 42918.80 47868.69 2016-10-03 17:51:37.000 277 21198.03 161.23 42918.79 47868.70 2016-10-03 17:51:38.000 277 21198.04 161.24 42918.77 47868.69 2016-10-03 17:51:39.000 277 21198.01 161.25 42918.77 47868.69 2016-10-03 17:51:40.000 277 21198.00 161.27 42918.77 47868.66 2016-10-03 17:51:41.000 277 21197.96 161.30 42918.76 47868.65 2016-10-03 17:51:42.000 277 21197.92 161.31 42918.74 47868.62 2016-10-03 17:51:43.000 277 21197.92 161.31 42918.73 47868.62 2016-10-03 17:51:44.000 277 21197.93 161.29 42918.71 47868.61 2016-10-03 17:51:45.000 277 21197.96 161.27 42918.71 47868.60 2016-10-03 17:51:46.000 277 21197.93 161.28 42918.75 47868.61 2016-10-03 17:51:47.000 277 21197.96 161.25 42918.76 47868.61 2016-10-03 17:51:48.000 277 21197.96 161.21 42918.78 47868.63 2016-10-03 17:51:49.000 277 21197.96 161.22 42918.77 47868.64 2016-10-03 17:51:50.000 277 21197.96 161.20 42918.78 47868.65 2016-10-03 17:51:51.000 277 21197.94 161.25 42918.77 47868.67 2016-10-03 17:51:52.000 277 21197.95 161.29 42918.79 47868.64 2016-10-03 17:51:53.000 277 21197.95 161.31 42918.79 47868.67 2016-10-03 17:51:54.000 277 21197.97 161.28 42918.74 47868.66 2016-10-03 17:51:55.000 277 21197.98 161.27 42918.76 47868.64 2016-10-03 17:51:56.000 277 21198.01 161.29 42918.76 47868.62 2016-10-03 17:51:57.000 277 21198.00 161.32 42918.75 47868.64 2016-10-03 17:51:58.000 277 21198.00 161.37 42918.74 47868.67 2016-10-03 17:51:59.000 277 21197.99 161.39 42918.71 47868.65 2016-10-03 17:52:00.000 277 21198.01 161.42 42918.73 47868.62 2016-10-03 17:52:01.000 277 21198.04 161.47 42918.70 47868.63 2016-10-03 17:52:02.000 277 21198.05 161.48 42918.66 47868.61 2016-10-03 17:52:03.000 277 21198.03 161.47 42918.66 47868.59 2016-10-03 17:52:04.000 277 21198.03 161.44 42918.66 47868.59 2016-10-03 17:52:05.000 277 21198.01 161.43 42918.71 47868.60 2016-10-03 17:52:06.000 277 21198.02 161.42 42918.74 47868.63 2016-10-03 17:52:07.000 277 21198.02 161.40 42918.77 47868.66 2016-10-03 17:52:08.000 277 21197.99 161.41 42918.78 47868.65 2016-10-03 17:52:09.000 277 21198.00 161.41 42918.84 47868.65 2016-10-03 17:52:10.000 277 21197.97 161.40 42918.83 47868.67 2016-10-03 17:52:11.000 277 21197.94 161.41 42918.84 47868.67 2016-10-03 17:52:12.000 277 21197.89 161.44 42918.81 47868.66 2016-10-03 17:52:13.000 277 21197.90 161.44 42918.80 47868.64 2016-10-03 17:52:14.000 277 21197.89 161.41 42918.83 47868.66 2016-10-03 17:52:15.000 277 21197.85 161.39 42918.86 47868.64 2016-10-03 17:52:16.000 277 21197.85 161.38 42918.85 47868.68 2016-10-03 17:52:17.000 277 21197.87 161.36 42918.84 47868.68 2016-10-03 17:52:18.000 277 21197.89 161.32 42918.88 47868.67 2016-10-03 17:52:19.000 277 21197.91 161.29 42918.88 47868.70 2016-10-03 17:52:20.000 277 21197.92 161.27 42918.90 47868.71 2016-10-03 17:52:21.000 277 21197.95 161.23 42918.92 47868.76 2016-10-03 17:52:22.000 277 21197.98 161.22 42918.97 47868.78 2016-10-03 17:52:23.000 277 21198.00 161.25 42918.95 47868.76 2016-10-03 17:52:24.000 277 21197.98 161.24 42918.96 47868.78 2016-10-03 17:52:25.000 277 21197.94 161.24 42918.96 47868.76 2016-10-03 17:52:26.000 277 21197.91 161.26 42918.95 47868.74 2016-10-03 17:52:27.000 277 21197.95 161.19 42918.99 47868.75 2016-10-03 17:52:28.000 277 21197.99 161.11 42918.95 47868.75 2016-10-03 17:52:29.000 277 21197.96 161.07 42918.95 47868.73 2016-10-03 17:52:30.000 277 21197.95 161.03 42918.97 47868.77 2016-10-03 17:52:31.000 277 21197.92 161.05 42919.00 47868.76 2016-10-03 17:52:32.000 277 21197.92 161.07 42919.01 47868.79 2016-10-03 17:52:33.000 277 21197.94 161.03 42919.01 47868.80 2016-10-03 17:52:34.000 277 21197.93 161.02 42919.01 47868.76 2016-10-03 17:52:35.000 277 21197.94 161.04 42919.02 47868.80 2016-10-03 17:52:36.000 277 21197.92 161.05 42919.01 47868.81 2016-10-03 17:52:37.000 277 21197.86 161.11 42919.03 47868.79 2016-10-03 17:52:38.000 277 21197.81 161.18 42918.98 47868.76 2016-10-03 17:52:39.000 277 21197.79 161.23 42918.92 47868.68 2016-10-03 17:52:40.000 277 21197.77 161.24 42918.89 47868.63 2016-10-03 17:52:41.000 277 21197.74 161.31 42918.87 47868.60 2016-10-03 17:52:42.000 277 21197.66 161.39 42918.81 47868.53 2016-10-03 17:52:43.000 277 21197.60 161.48 42918.76 47868.43 2016-10-03 17:52:44.000 277 21197.58 161.53 42918.70 47868.42 2016-10-03 17:52:45.000 277 21197.53 161.54 42918.61 47868.31 2016-10-03 17:52:46.000 277 21197.50 161.57 42918.58 47868.24 2016-10-03 17:52:47.000 277 21197.53 161.52 42918.56 47868.22 2016-10-03 17:52:48.000 277 21197.55 161.38 42918.61 47868.20 2016-10-03 17:52:49.000 277 21197.58 161.28 42918.64 47868.27 2016-10-03 17:52:50.000 277 21197.59 161.22 42918.70 47868.30 2016-10-03 17:52:51.000 277 21197.59 161.21 42918.71 47868.33 2016-10-03 17:52:52.000 277 21197.58 161.20 42918.76 47868.41 2016-10-03 17:52:53.000 277 21197.56 161.21 42918.81 47868.41 2016-10-03 17:52:54.000 277 21197.56 161.22 42918.82 47868.42 2016-10-03 17:52:55.000 277 21197.51 161.20 42918.82 47868.40 2016-10-03 17:52:56.000 277 21197.54 161.16 42918.83 47868.42 2016-10-03 17:52:57.000 277 21197.54 161.14 42918.88 47868.46 2016-10-03 17:52:58.000 277 21197.53 161.11 42918.90 47868.48 2016-10-03 17:52:59.000 277 21197.50 161.13 42918.89 47868.50 2016-10-03 17:53:00.000 277 21197.53 161.12 42918.89 47868.49 2016-10-03 17:53:01.000 277 21197.51 161.09 42918.96 47868.51 2016-10-03 17:53:02.000 277 21197.48 161.05 42918.97 47868.52 2016-10-03 17:53:03.000 277 21197.49 161.01 42919.04 47868.56 2016-10-03 17:53:04.000 277 21197.51 160.99 42919.06 47868.59 2016-10-03 17:53:05.000 277 21197.48 160.99 42919.07 47868.63 2016-10-03 17:53:06.000 277 21197.50 160.95 42919.09 47868.61 2016-10-03 17:53:07.000 277 21197.45 160.98 42919.12 47868.65 2016-10-03 17:53:08.000 277 21197.40 161.02 42919.11 47868.65 2016-10-03 17:53:09.000 277 21197.38 161.06 42919.11 47868.64 2016-10-03 17:53:10.000 277 21197.36 161.08 42919.08 47868.59 2016-10-03 17:53:11.000 277 21197.31 161.06 42919.08 47868.59 2016-10-03 17:53:12.000 277 21197.27 161.04 42919.07 47868.55 2016-10-03 17:53:13.000 277 21197.27 161.01 42919.07 47868.54 2016-10-03 17:53:14.000 277 21197.23 160.99 42919.05 47868.54 2016-10-03 17:53:15.000 277 21197.27 160.94 42919.08 47868.51 2016-10-03 17:53:16.000 277 21197.25 160.90 42919.10 47868.55 2016-10-03 17:53:17.000 277 21197.25 160.86 42919.15 47868.54 2016-10-03 17:53:18.000 277 21197.23 160.80 42919.15 47868.52 2016-10-03 17:53:19.000 277 21197.15 160.79 42919.13 47868.55 2016-10-03 17:53:20.000 277 21197.12 160.79 42919.09 47868.52 2016-10-03 17:53:21.000 277 21197.13 160.88 42919.07 47868.51 2016-10-03 17:53:22.000 277 21197.14 160.93 42919.03 47868.45 2016-10-03 17:53:23.000 277 21197.13 160.95 42918.97 47868.43 2016-10-03 17:53:24.000 277 21197.09 160.99 42918.94 47868.38 2016-10-03 17:53:25.000 277 21197.08 160.96 42918.89 47868.33 2016-10-03 17:53:26.000 277 21197.09 160.96 42918.90 47868.31 2016-10-03 17:53:27.000 277 21197.08 161.01 42918.86 47868.28 2016-10-03 17:53:28.000 277 21197.10 161.05 42918.83 47868.28 2016-10-03 17:53:29.000 277 21197.13 161.05 42918.80 47868.27 2016-10-03 17:53:30.000 277 21197.11 161.08 42918.78 47868.22 2016-10-03 17:53:31.000 277 21197.12 161.01 42918.77 47868.27 2016-10-03 17:53:32.000 277 21197.12 160.93 42918.83 47868.24 2016-10-03 17:53:33.000 277 21197.11 160.92 42918.85 47868.25 2016-10-03 17:53:34.000 277 21197.09 160.93 42918.88 47868.28 2016-10-03 17:53:35.000 277 21197.07 160.95 42918.89 47868.26 2016-10-03 17:53:36.000 277 21197.02 160.91 42918.88 47868.25 2016-10-03 17:53:37.000 277 21196.93 160.92 42918.87 47868.27 2016-10-03 17:53:38.000 277 21196.89 160.94 42918.88 47868.23 2016-10-03 17:53:39.000 277 21196.87 160.94 42918.88 47868.19 2016-10-03 17:53:40.000 277 21196.84 160.93 42918.86 47868.16 2016-10-03 17:53:41.000 277 21196.79 160.91 42918.82 47868.13 2016-10-03 17:53:42.000 277 21196.71 160.92 42918.83 47868.12 2016-10-03 17:53:43.000 277 21196.71 160.92 42918.84 47868.11 2016-10-03 17:53:44.000 277 21196.68 160.95 42918.81 47868.06 2016-10-03 17:53:45.000 277 21196.59 160.99 42918.78 47868.03 2016-10-03 17:53:46.000 277 21196.60 161.00 42918.80 47868.00 2016-10-03 17:53:47.000 277 21196.62 160.95 42918.78 47867.97 2016-10-03 17:53:48.000 277 21196.60 160.88 42918.83 47867.96 2016-10-03 17:53:49.000 277 21196.58 160.80 42918.85 47867.98 2016-10-03 17:53:50.000 277 21196.57 160.77 42918.91 47868.04 2016-10-03 17:53:51.000 277 21196.61 160.71 42918.96 47868.08 2016-10-03 17:53:52.000 277 21196.60 160.66 42918.98 47868.11 2016-10-03 17:53:53.000 277 21196.57 160.63 42919.07 47868.19 2016-10-03 17:53:54.000 277 21196.61 160.63 42919.10 47868.21 2016-10-03 17:53:55.000 277 21196.61 160.66 42919.09 47868.26 2016-10-03 17:53:56.000 277 21196.63 160.62 42919.09 47868.25 2016-10-03 17:53:57.000 277 21196.62 160.57 42919.13 47868.27 2016-10-03 17:53:58.000 277 21196.59 160.58 42919.13 47868.31 2016-10-03 17:53:59.000 277 21196.58 160.58 42919.16 47868.31 2016-10-03 17:54:00.000 277 21196.54 160.59 42919.15 47868.29 2016-10-03 17:54:01.000 277 21196.55 160.58 42919.14 47868.30 2016-10-03 17:54:02.000 277 21196.55 160.57 42919.15 47868.30 2016-10-03 17:54:03.000 277 21196.54 160.54 42919.17 47868.28 2016-10-03 17:54:04.000 277 21196.53 160.52 42919.18 47868.33 2016-10-03 17:54:05.000 277 21196.53 160.51 42919.19 47868.34 2016-10-03 17:54:06.000 277 21196.53 160.50 42919.21 47868.34 2016-10-03 17:54:07.000 277 21196.55 160.48 42919.26 47868.36 2016-10-03 17:54:08.000 277 21196.60 160.47 42919.25 47868.39 2016-10-03 17:54:09.000 277 21196.62 160.50 42919.26 47868.41 2016-10-03 17:54:10.000 277 21196.62 160.48 42919.27 47868.44 2016-10-03 17:54:11.000 277 21196.61 160.54 42919.27 47868.48 2016-10-03 17:54:12.000 277 21196.61 160.57 42919.29 47868.47 2016-10-03 17:54:13.000 277 21196.56 160.55 42919.32 47868.44 2016-10-03 17:54:14.000 277 21196.54 160.57 42919.29 47868.48 2016-10-03 17:54:15.000 277 21196.47 160.58 42919.26 47868.43 2016-10-03 17:54:16.000 277 21196.41 160.61 42919.27 47868.39 2016-10-03 17:54:17.000 277 21196.40 160.64 42919.25 47868.35 2016-10-03 17:54:18.000 277 21196.37 160.66 42919.23 47868.36 2016-10-03 17:54:19.000 277 21196.35 160.61 42919.21 47868.30 2016-10-03 17:54:20.000 277 21196.31 160.60 42919.20 47868.29 2016-10-03 17:54:21.000 277 21196.32 160.65 42919.20 47868.28 2016-10-03 17:54:22.000 277 21196.29 160.74 42919.15 47868.24 2016-10-03 17:54:23.000 277 21196.23 160.82 42919.06 47868.20 2016-10-03 17:54:24.000 277 21196.23 160.86 42918.95 47868.12 2016-10-03 17:54:25.000 277 21196.23 160.86 42918.90 47868.06 2016-10-03 17:54:26.000 277 21196.25 160.84 42918.87 47868.02 2016-10-03 17:54:27.000 277 21196.25 160.79 42918.88 47868.00 2016-10-03 17:54:28.000 277 21196.28 160.72 42918.93 47868.02 2016-10-03 17:54:29.000 277 21196.31 160.68 42918.94 47868.03 2016-10-03 17:54:30.000 277 21196.31 160.65 42918.97 47868.05 2016-10-03 17:54:31.000 277 21196.32 160.64 42918.95 47868.07 2016-10-03 17:54:32.000 277 21196.31 160.65 42918.97 47868.10 2016-10-03 17:54:33.000 277 21196.35 160.65 42918.96 47868.10 2016-10-03 17:54:34.000 277 21196.31 160.66 42918.97 47868.11 2016-10-03 17:54:35.000 277 21196.31 160.67 42918.98 47868.11 2016-10-03 17:54:36.000 277 21196.26 160.69 42918.95 47868.09 2016-10-03 17:54:37.000 277 21196.25 160.66 42918.96 47868.08 2016-10-03 17:54:38.000 277 21196.23 160.63 42918.97 47868.05 2016-10-03 17:54:39.000 277 21196.18 160.62 42918.95 47868.03 2016-10-03 17:54:40.000 277 21196.13 160.63 42918.97 47868.03 2016-10-03 17:54:41.000 277 21196.10 160.62 42918.98 47868.02 2016-10-03 17:54:42.000 277 21196.07 160.59 42919.02 47868.00 2016-10-03 17:54:43.000 277 21195.97 160.62 42919.04 47867.98 2016-10-03 17:54:44.000 277 21195.92 160.59 42919.04 47867.97 2016-10-03 17:54:45.000 277 21195.88 160.58 42919.03 47867.93 2016-10-03 17:54:46.000 277 21195.86 160.57 42919.00 47867.92 2016-10-03 17:54:47.000 277 21195.81 160.59 42918.98 47867.90 2016-10-03 17:54:48.000 277 21195.83 160.60 42918.96 47867.88 2016-10-03 17:54:49.000 277 21195.81 160.61 42918.98 47867.87 2016-10-03 17:54:50.000 277 21195.76 160.66 42918.93 47867.82 2016-10-03 17:54:51.000 277 21195.75 160.73 42918.91 47867.78 2016-10-03 17:54:52.000 277 21195.76 160.76 42918.86 47867.77 2016-10-03 17:54:53.000 277 21195.75 160.75 42918.81 47867.76 2016-10-03 17:54:54.000 277 21195.75 160.72 42918.81 47867.69 2016-10-03 17:54:55.000 277 21195.80 160.70 42918.79 47867.69 2016-10-03 17:54:56.000 277 21195.80 160.70 42918.80 47867.69 2016-10-03 17:54:57.000 277 21195.82 160.70 42918.74 47867.73 2016-10-03 17:54:58.000 277 21195.85 160.68 42918.77 47867.72 2016-10-03 17:54:59.000 277 21195.85 160.63 42918.80 47867.72 2016-10-03 17:55:00.000 277 21195.89 160.61 42918.81 47867.75 2016-10-03 17:55:01.000 277 21195.88 160.58 42918.85 47867.78 2016-10-03 17:55:02.000 277 21195.94 160.51 42918.90 47867.81 2016-10-03 17:55:03.000 277 21195.94 160.46 42918.98 47867.87 2016-10-03 17:55:04.000 277 21195.91 160.45 42919.00 47867.90 2016-10-03 17:55:05.000 277 21195.89 160.45 42919.04 47867.94 2016-10-03 17:55:06.000 277 21195.86 160.46 42919.09 47867.95 2016-10-03 17:55:07.000 277 21195.82 160.51 42919.09 47867.97 2016-10-03 17:55:08.000 277 21195.81 160.58 42919.12 47867.96 2016-10-03 17:55:09.000 277 21195.84 160.58 42919.09 47867.95 2016-10-03 17:55:10.000 277 21195.82 160.59 42919.06 47867.98 2016-10-03 17:55:11.000 277 21195.77 160.61 42919.07 47867.97 2016-10-03 17:55:12.000 277 21195.76 160.61 42919.10 47867.97 2016-10-03 17:55:13.000 277 21195.73 160.65 42919.10 47867.95 2016-10-03 17:55:14.000 277 21195.70 160.65 42919.12 47867.93 2016-10-03 17:55:15.000 277 21195.68 160.66 42919.11 47867.93 2016-10-03 17:55:16.000 277 21195.66 160.66 42919.10 47867.91 2016-10-03 17:55:17.000 277 21195.65 160.68 42919.10 47867.92 2016-10-03 17:55:18.000 277 21195.60 160.63 42919.12 47867.90 2016-10-03 17:55:19.000 277 21195.58 160.60 42919.14 47867.90 2016-10-03 17:55:20.000 277 21195.58 160.59 42919.19 47867.93 2016-10-03 17:55:21.000 277 21195.60 160.64 42919.16 47867.95 2016-10-03 17:55:22.000 277 21195.62 160.64 42919.16 47867.95 2016-10-03 17:55:23.000 277 21195.62 160.67 42919.15 47867.94 2016-10-03 17:55:24.000 277 21195.63 160.68 42919.16 47867.93 2016-10-03 17:55:25.000 277 21195.62 160.73 42919.14 47867.95 2016-10-03 17:55:26.000 277 21195.64 160.83 42919.10 47867.95 2016-10-03 17:55:27.000 277 21195.64 160.90 42919.04 47867.91 2016-10-03 17:55:28.000 277 21195.64 160.93 42919.01 47867.86 2016-10-03 17:55:29.000 277 21195.64 160.95 42918.98 47867.83 2016-10-03 17:55:30.000 277 21195.65 160.93 42918.98 47867.81 2016-10-03 17:55:31.000 277 21195.63 160.95 42918.99 47867.80 2016-10-03 17:55:32.000 277 21195.62 160.97 42918.98 47867.79 2016-10-03 17:55:33.000 277 21195.61 160.98 42918.96 47867.78 2016-10-03 17:55:34.000 277 21195.62 161.01 42918.93 47867.77 2016-10-03 17:55:35.000 277 21195.62 161.03 42918.93 47867.74 2016-10-03 17:55:36.000 277 21195.61 161.01 42918.92 47867.72 2016-10-03 17:55:37.000 277 21195.56 161.00 42918.93 47867.73 2016-10-03 17:55:38.000 277 21195.59 160.96 42918.94 47867.72 2016-10-03 17:55:39.000 277 21195.55 160.96 42918.91 47867.70 2016-10-03 17:55:40.000 277 21195.54 160.97 42918.91 47867.71 2016-10-03 17:55:41.000 277 21195.53 160.97 42918.90 47867.69 2016-10-03 17:55:42.000 277 21195.49 160.95 42918.94 47867.66 2016-10-03 17:55:43.000 277 21195.48 160.89 42918.93 47867.68 2016-10-03 17:55:44.000 277 21195.46 160.87 42918.96 47867.66 2016-10-03 17:55:45.000 277 21195.45 160.86 42918.98 47867.67 2016-10-03 17:55:46.000 277 21195.44 160.87 42918.98 47867.67 2016-10-03 17:55:47.000 277 21195.45 160.85 42918.98 47867.67 2016-10-03 17:55:48.000 277 21195.47 160.82 42918.96 47867.67 2016-10-03 17:55:49.000 277 21195.46 160.80 42918.96 47867.69 2016-10-03 17:55:50.000 277 21195.48 160.79 42918.99 47867.69 2016-10-03 17:55:51.000 277 21195.48 160.80 42918.94 47867.69 2016-10-03 17:55:52.000 277 21195.49 160.84 42918.94 47867.69 2016-10-03 17:55:53.000 277 21195.47 160.84 42918.91 47867.68 2016-10-03 17:55:54.000 277 21195.49 160.87 42918.87 47867.69 2016-10-03 17:55:55.000 277 21195.53 160.88 42918.88 47867.69 2016-10-03 17:55:56.000 277 21195.55 160.86 42918.86 47867.66 2016-10-03 17:55:57.000 277 21195.58 160.83 42918.85 47867.67 2016-10-03 17:55:58.000 277 21195.58 160.77 42918.89 47867.65 2016-10-03 17:55:59.000 277 21195.60 160.72 42918.91 47867.69 2016-10-03 17:56:00.000 277 21195.61 160.70 42918.95 47867.75 2016-10-03 17:56:01.000 277 21195.65 160.66 42918.98 47867.79 2016-10-03 17:56:02.000 277 21195.67 160.62 42919.02 47867.81 2016-10-03 17:56:03.000 277 21195.68 160.62 42919.07 47867.86 2016-10-03 17:56:04.000 277 21195.75 160.55 42919.09 47867.89 2016-10-03 17:56:05.000 277 21195.79 160.51 42919.12 47867.95 2016-10-03 17:56:06.000 277 21195.84 160.44 42919.16 47868.00 2016-10-03 17:56:07.000 277 21195.86 160.40 42919.20 47868.07 2016-10-03 17:56:08.000 277 21195.86 160.38 42919.24 47868.08 2016-10-03 17:56:09.000 277 21195.87 160.32 42919.26 47868.13 2016-10-03 17:56:10.000 277 21195.91 160.27 42919.31 47868.14 2016-10-03 17:56:11.000 277 21195.93 160.19 42919.35 47868.20 2016-10-03 17:56:12.000 277 21195.94 160.05 42919.40 47868.22 2016-10-03 17:56:13.000 277 21195.95 159.88 42919.48 47868.30 2016-10-03 17:56:14.000 277 21195.92 159.65 42919.56 47868.36 2016-10-03 17:56:15.000 277 21195.92 159.50 42919.65 47868.41 2016-10-03 17:56:16.000 277 21195.91 159.42 42919.71 47868.51 2016-10-03 17:56:17.000 277 21195.89 159.39 42919.75 47868.51 2016-10-03 17:56:18.000 277 21195.85 159.41 42919.76 47868.59 2016-10-03 17:56:19.000 277 21195.80 159.51 42919.74 47868.56 2016-10-03 17:56:20.000 277 21195.74 159.64 42919.69 47868.53 2016-10-03 17:56:21.000 277 21195.71 159.73 42919.61 47868.45 2016-10-03 17:56:22.000 277 21195.68 159.75 42919.52 47868.37 2016-10-03 17:56:23.000 277 21195.68 159.78 42919.45 47868.27 2016-10-03 17:56:24.000 277 21195.70 159.79 42919.43 47868.23 2016-10-03 17:56:25.000 277 21195.68 159.85 42919.41 47868.19 2016-10-03 17:56:26.000 277 21195.67 159.88 42919.40 47868.16 2016-10-03 17:56:27.000 277 21195.67 159.92 42919.36 47868.17 2016-10-03 17:56:28.000 277 21195.68 159.91 42919.30 47868.09 2016-10-03 17:56:29.000 277 21195.70 159.94 42919.30 47868.10 2016-10-03 17:56:30.000 277 21195.71 159.94 42919.24 47868.07 2016-10-03 17:56:31.000 277 21195.70 159.88 42919.25 47868.05 2016-10-03 17:56:32.000 277 21195.74 159.87 42919.23 47868.05 2016-10-03 17:56:33.000 277 21195.76 159.90 42919.25 47868.05 2016-10-03 17:56:34.000 277 21195.75 159.91 42919.25 47868.04 2016-10-03 17:56:35.000 277 21195.69 159.90 42919.23 47868.06 2016-10-03 17:56:36.000 277 21195.67 159.93 42919.25 47868.06 2016-10-03 17:56:37.000 277 21195.65 159.94 42919.22 47868.01 2016-10-03 17:56:38.000 277 21195.65 159.95 42919.18 47868.00 2016-10-03 17:56:39.000 277 21195.62 159.98 42919.14 47867.96 2016-10-03 17:56:40.000 277 21195.56 160.04 42919.12 47867.91 2016-10-03 17:56:41.000 277 21195.50 160.10 42919.09 47867.87 2016-10-03 17:56:42.000 277 21195.46 160.16 42919.02 47867.81 2016-10-03 17:56:43.000 277 21195.42 160.18 42918.97 47867.71 2016-10-03 17:56:44.000 277 21195.40 160.17 42918.92 47867.67 2016-10-03 17:56:45.000 277 21195.41 160.17 42918.91 47867.64 2016-10-03 17:56:46.000 277 21195.46 160.17 42918.91 47867.62 2016-10-03 17:56:47.000 277 21195.50 160.16 42918.87 47867.61 2016-10-03 17:56:48.000 277 21195.50 160.16 42918.87 47867.62 2016-10-03 17:56:49.000 277 21195.53 160.21 42918.90 47867.63 2016-10-03 17:56:50.000 277 21195.59 160.22 42918.88 47867.65 2016-10-03 17:56:51.000 277 21195.64 160.26 42918.89 47867.69 2016-10-03 17:56:52.000 277 21195.72 160.28 42918.89 47867.72 2016-10-03 17:56:53.000 277 21195.76 160.28 42918.96 47867.77 2016-10-03 17:56:54.000 277 21195.78 160.29 42918.99 47867.80 2016-10-03 17:56:55.000 277 21195.81 160.29 42919.02 47867.84 2016-10-03 17:56:56.000 277 21195.86 160.26 42919.04 47867.89 2016-10-03 17:56:57.000 277 21195.87 160.24 42919.06 47867.93 2016-10-03 17:56:58.000 277 21195.89 160.23 42919.13 47867.98 2016-10-03 17:56:59.000 277 21195.88 160.22 42919.20 47867.99 2016-10-03 17:57:00.000 277 21195.87 160.20 42919.23 47868.05 2016-10-03 17:57:01.000 277 21195.84 160.18 42919.25 47868.06 2016-10-03 17:57:02.000 277 21195.84 160.18 42919.28 47868.11 2016-10-03 17:57:03.000 277 21195.80 160.18 42919.28 47868.09 2016-10-03 17:57:04.000 277 21195.74 160.21 42919.28 47868.12 2016-10-03 17:57:05.000 277 21195.70 160.24 42919.31 47868.10 2016-10-03 17:57:06.000 277 21195.68 160.29 42919.29 47868.06 2016-10-03 17:57:07.000 277 21195.64 160.30 42919.28 47868.07 2016-10-03 17:57:08.000 277 21195.56 160.22 42919.26 47868.02 2016-10-03 17:57:09.000 277 21195.53 160.18 42919.24 47867.99 2016-10-03 17:57:10.000 277 21195.56 160.14 42919.26 47867.97 2016-10-03 17:57:11.000 277 21195.53 160.12 42919.27 47867.96 2016-10-03 17:57:12.000 277 21195.54 160.09 42919.23 47867.96 2016-10-03 17:57:13.000 277 21195.57 160.07 42919.25 47867.95 2016-10-03 17:57:14.000 277 21195.54 160.08 42919.23 47867.93 2016-10-03 17:57:15.000 277 21195.50 160.10 42919.20 47867.94 2016-10-03 17:57:16.000 277 21195.46 160.11 42919.17 47867.89 2016-10-03 17:57:17.000 277 21195.43 160.14 42919.15 47867.82 2016-10-03 17:57:18.000 277 21195.41 160.14 42919.11 47867.80 2016-10-03 17:57:19.000 277 21195.40 160.16 42919.08 47867.76 2016-10-03 17:57:20.000 277 21195.39 160.17 42919.04 47867.75 2016-10-03 17:57:21.000 277 21195.41 160.18 42919.04 47867.72 2016-10-03 17:57:22.000 277 21195.38 160.18 42919.02 47867.72 2016-10-03 17:57:23.000 277 21195.35 160.18 42918.99 47867.67 2016-10-03 17:57:24.000 277 21195.37 160.20 42919.01 47867.69 2016-10-03 17:57:25.000 277 21195.35 160.21 42918.97 47867.66 2016-10-03 17:57:26.000 277 21195.32 160.22 42918.92 47867.65 2016-10-03 17:57:27.000 277 21195.31 160.20 42918.96 47867.65 2016-10-03 17:57:28.000 277 21195.29 160.19 42918.97 47867.62 2016-10-03 17:57:29.000 277 21195.30 160.14 42919.00 47867.65 2016-10-03 17:57:30.000 277 21195.32 160.08 42918.99 47867.63 2016-10-03 17:57:31.000 277 21195.25 160.09 42919.04 47867.68 2016-10-03 17:57:32.000 277 21195.26 160.09 42919.08 47867.69 2016-10-03 17:57:33.000 277 21195.24 160.07 42919.08 47867.69 2016-10-03 17:57:34.000 277 21195.22 160.10 42919.10 47867.66 2016-10-03 17:57:35.000 277 21195.21 160.12 42919.07 47867.67 2016-10-03 17:57:36.000 277 21195.22 160.16 42919.08 47867.68 2016-10-03 17:57:37.000 277 21195.26 160.21 42919.09 47867.69 2016-10-03 17:57:38.000 277 21195.28 160.30 42919.09 47867.68 2016-10-03 17:57:39.000 277 21195.28 160.36 42919.10 47867.73 2016-10-03 17:57:40.000 277 21195.30 160.41 42919.12 47867.73 2016-10-03 17:57:41.000 277 21195.33 160.46 42919.10 47867.76 2016-10-03 17:57:42.000 277 21195.38 160.53 42919.08 47867.77 2016-10-03 17:57:43.000 277 21195.40 160.62 42919.09 47867.75 2016-10-03 17:57:44.000 277 21195.40 160.65 42919.05 47867.74 2016-10-03 17:57:45.000 277 21195.39 160.66 42919.05 47867.73 2016-10-03 17:57:46.000 277 21195.42 160.65 42919.05 47867.74 2016-10-03 17:57:47.000 277 21195.38 160.66 42919.06 47867.75 2016-10-03 17:57:48.000 277 21195.35 160.65 42919.07 47867.75 2016-10-03 17:57:49.000 277 21195.32 160.69 42919.07 47867.74 2016-10-03 17:57:50.000 277 21195.27 160.74 42919.03 47867.71 2016-10-03 17:57:51.000 277 21195.27 160.74 42919.00 47867.69 2016-10-03 17:57:52.000 277 21195.24 160.77 42918.98 47867.65 2016-10-03 17:57:53.000 277 21195.23 160.80 42918.95 47867.62 2016-10-03 17:57:54.000 277 21195.22 160.83 42918.94 47867.57 2016-10-03 17:57:55.000 277 21195.26 160.85 42918.90 47867.55 2016-10-03 17:57:56.000 277 21195.24 160.87 42918.85 47867.53 2016-10-03 17:57:57.000 277 21195.22 160.84 42918.85 47867.53 2016-10-03 17:57:58.000 277 21195.23 160.85 42918.85 47867.48 2016-10-03 17:57:59.000 277 21195.21 160.84 42918.85 47867.48 2016-10-03 17:58:00.000 277 21195.21 160.84 42918.84 47867.47 2016-10-03 17:58:01.000 277 21195.18 160.86 42918.82 47867.43 2016-10-03 17:58:02.000 277 21195.14 160.88 42918.77 47867.40 2016-10-03 17:58:03.000 277 21195.14 160.90 42918.77 47867.40 2016-10-03 17:58:04.000 277 21195.16 160.90 42918.73 47867.36 2016-10-03 17:58:05.000 277 21195.17 160.85 42918.70 47867.34 2016-10-03 17:58:06.000 277 21195.20 160.82 42918.73 47867.38 2016-10-03 17:58:07.000 277 21195.19 160.82 42918.74 47867.40 2016-10-03 17:58:08.000 277 21195.16 160.85 42918.78 47867.39 2016-10-03 17:58:09.000 277 21195.16 160.85 42918.78 47867.40 2016-10-03 17:58:10.000 277 21195.16 160.85 42918.76 47867.40 2016-10-03 17:58:11.000 277 21195.14 160.85 42918.78 47867.40 2016-10-03 17:58:12.000 277 21195.16 160.85 42918.77 47867.39 2016-10-03 17:58:13.000 277 21195.16 160.81 42918.74 47867.39 2016-10-03 17:58:14.000 277 21195.18 160.76 42918.79 47867.43 2016-10-03 17:58:15.000 277 21195.18 160.74 42918.84 47867.49 2016-10-03 17:58:16.000 277 21195.18 160.75 42918.90 47867.49 2016-10-03 17:58:17.000 277 21195.14 160.81 42918.90 47867.52 2016-10-03 17:58:18.000 277 21195.11 160.92 42918.87 47867.50 2016-10-03 17:58:19.000 277 21195.06 160.94 42918.84 47867.46 2016-10-03 17:58:20.000 277 21195.05 160.91 42918.81 47867.41 2016-10-03 17:58:21.000 277 21195.02 160.92 42918.78 47867.38 2016-10-03 17:58:22.000 277 21195.00 160.89 42918.81 47867.36 2016-10-03 17:58:23.000 277 21195.02 160.83 42918.83 47867.40 2016-10-03 17:58:24.000 277 21194.95 160.84 42918.81 47867.39 2016-10-03 17:58:25.000 277 21194.87 160.92 42918.80 47867.37 2016-10-03 17:58:26.000 277 21194.81 160.98 42918.77 47867.32 2016-10-03 17:58:27.000 277 21194.79 160.99 42918.72 47867.23 2016-10-03 17:58:28.000 277 21194.78 160.97 42918.68 47867.20 2016-10-03 17:58:29.000 277 21194.75 160.97 42918.67 47867.18 2016-10-03 17:58:30.000 277 21194.77 160.93 42918.64 47867.12 2016-10-03 17:58:31.000 277 21194.75 160.91 42918.65 47867.13 2016-10-03 17:58:32.000 277 21194.78 160.87 42918.61 47867.14 2016-10-03 17:58:33.000 277 21194.84 160.82 42918.61 47867.14 2016-10-03 17:58:34.000 277 21194.84 160.76 42918.61 47867.12 2016-10-03 17:58:35.000 277 21194.82 160.70 42918.61 47867.14 2016-10-03 17:58:36.000 277 21194.83 160.68 42918.60 47867.14 2016-10-03 17:58:37.000 277 21194.81 160.72 42918.59 47867.12 2016-10-03 17:58:38.000 277 21194.77 160.82 42918.57 47867.11 2016-10-03 17:58:39.000 277 21194.74 160.92 42918.61 47867.09 2016-10-03 17:58:40.000 277 21194.75 161.08 42918.62 47867.10 2016-10-03 17:58:41.000 277 21194.84 161.22 42918.61 47867.11 2016-10-03 17:58:42.000 277 21194.91 161.32 42918.59 47867.11 2016-10-03 17:58:43.000 277 21194.96 161.34 42918.60 47867.17 2016-10-03 17:58:44.000 277 21195.03 161.25 42918.64 47867.19 2016-10-03 17:58:45.000 277 21195.07 161.12 42918.71 47867.23 2016-10-03 17:58:46.000 277 21195.08 161.02 42918.80 47867.31 2016-10-03 17:58:47.000 277 21195.10 160.97 42918.85 47867.37 2016-10-03 17:58:48.000 277 21195.08 160.98 42918.86 47867.46 2016-10-03 17:58:49.000 277 21195.05 160.98 42918.90 47867.49 2016-10-03 17:58:50.000 277 21195.00 161.00 42918.95 47867.53 2016-10-03 17:58:51.000 277 21194.96 160.98 42919.00 47867.51 2016-10-03 17:58:52.000 277 21194.94 160.97 42919.00 47867.51 2016-10-03 17:58:53.000 277 21194.89 160.96 42918.98 47867.49 2016-10-03 17:58:54.000 277 21194.82 160.95 42919.01 47867.50 2016-10-03 17:58:55.000 277 21194.80 160.93 42919.03 47867.47 2016-10-03 17:58:56.000 277 21194.77 160.92 42919.08 47867.50 2016-10-03 17:58:57.000 277 21194.76 160.96 42919.08 47867.49 2016-10-03 17:58:58.000 277 21194.74 161.00 42919.06 47867.48 2016-10-03 17:58:59.000 277 21194.72 161.04 42919.03 47867.45 2016-10-03 17:59:00.000 277 21194.72 161.05 42919.02 47867.45 2016-10-03 17:59:01.000 277 21194.70 161.07 42919.00 47867.41 2016-10-03 17:59:02.000 277 21194.68 161.08 42918.96 47867.39 2016-10-03 17:59:03.000 277 21194.71 161.08 42918.98 47867.42 2016-10-03 17:59:04.000 277 21194.72 161.10 42919.00 47867.39 2016-10-03 17:59:05.000 277 21194.78 161.11 42918.99 47867.41 2016-10-03 17:59:06.000 277 21194.80 161.15 42919.02 47867.42 2016-10-03 17:59:07.000 277 21194.81 161.14 42918.99 47867.41 2016-10-03 17:59:08.000 277 21194.81 161.15 42918.97 47867.42 2016-10-03 17:59:09.000 277 21194.81 161.17 42918.99 47867.42 2016-10-03 17:59:10.000 277 21194.78 161.22 42918.96 47867.39 2016-10-03 17:59:11.000 277 21194.74 161.25 42918.92 47867.38 2016-10-03 17:59:12.000 277 21194.69 161.23 42918.92 47867.36 2016-10-03 17:59:13.000 277 21194.62 161.19 42918.91 47867.30 2016-10-03 17:59:14.000 277 21194.58 161.18 42918.90 47867.30 2016-10-03 17:59:15.000 277 21194.54 161.14 42918.93 47867.28 2016-10-03 17:59:16.000 277 21194.44 161.14 42918.95 47867.26 2016-10-03 17:59:17.000 277 21194.34 161.12 42918.95 47867.22 2016-10-03 17:59:18.000 277 21194.25 161.12 42918.95 47867.20 2016-10-03 17:59:19.000 277 21194.21 161.12 42918.92 47867.17 2016-10-03 17:59:20.000 277 21194.18 161.10 42918.89 47867.13 2016-10-03 17:59:21.000 277 21194.14 161.12 42918.90 47867.10 2016-10-03 17:59:22.000 277 21194.09 161.12 42918.89 47867.08 2016-10-03 17:59:23.000 277 21194.07 161.11 42918.90 47867.05 2016-10-03 17:59:24.000 277 21194.11 161.08 42918.94 47867.09 2016-10-03 17:59:25.000 277 21194.11 161.08 42918.95 47867.08 2016-10-03 17:59:26.000 277 21194.13 161.08 42918.93 47867.09 2016-10-03 17:59:27.000 277 21194.16 161.05 42918.97 47867.10 2016-10-03 17:59:28.000 277 21194.18 161.06 42918.98 47867.14 2016-10-03 17:59:29.000 277 21194.25 161.04 42918.99 47867.15 2016-10-03 17:59:30.000 277 21194.27 161.00 42919.03 47867.20 2016-10-03 17:59:31.000 277 21194.31 160.98 42919.02 47867.23 2016-10-03 17:59:32.000 277 21194.33 160.95 42919.04 47867.25 2016-10-03 17:59:33.000 277 21194.37 160.95 42919.04 47867.27 2016-10-03 17:59:34.000 277 21194.37 160.94 42919.07 47867.29 2016-10-03 17:59:35.000 277 21194.35 160.89 42919.10 47867.31 2016-10-03 17:59:36.000 277 21194.36 160.87 42919.07 47867.32 2016-10-03 17:59:37.000 277 21194.38 160.84 42919.13 47867.37 2016-10-03 17:59:38.000 277 21194.45 160.80 42919.19 47867.38 2016-10-03 17:59:39.000 277 21194.47 160.76 42919.22 47867.47 2016-10-03 17:59:40.000 277 21194.52 160.73 42919.21 47867.45 2016-10-03 17:59:41.000 277 21194.51 160.71 42919.25 47867.52 2016-10-03 17:59:42.000 277 21194.57 160.69 42919.27 47867.54 2016-10-03 17:59:43.000 277 21194.59 160.68 42919.27 47867.61 2016-10-03 17:59:44.000 277 21194.64 160.64 42919.27 47867.64 2016-10-03 17:59:45.000 277 21194.65 160.67 42919.34 47867.66 2016-10-03 17:59:46.000 277 21194.60 160.64 42919.38 47867.68 2016-10-03 17:59:47.000 277 21194.53 160.58 42919.38 47867.70 2016-10-03 17:59:48.000 277 21194.53 160.54 42919.41 47867.73 2016-10-03 17:59:49.000 277 21194.55 160.47 42919.47 47867.72 2016-10-03 17:59:50.000 277 21194.48 160.43 42919.49 47867.75 2016-10-03 17:59:51.000 277 21194.44 160.40 42919.50 47867.75 2016-10-03 17:59:52.000 277 21194.39 160.38 42919.48 47867.72 2016-10-03 17:59:53.000 277 21194.33 160.32 42919.52 47867.73 2016-10-03 17:59:54.000 277 21194.28 160.29 42919.50 47867.68 2016-10-03 17:59:55.000 277 21194.23 160.27 42919.47 47867.66 2016-10-03 17:59:56.000 277 21194.19 160.21 42919.50 47867.65 2016-10-03 17:59:57.000 277 21194.15 160.21 42919.50 47867.67 2016-10-03 17:59:58.000 277 21194.13 160.21 42919.46 47867.61 2016-10-03 17:59:59.000 277 21194.12 160.17 42919.46 47867.59 2016-10-03 18:00:00.000 277 21194.11 160.17 42919.46 47867.55 2016-10-03 18:00:01.000 277 21194.09 160.13 42919.45 47867.54 2016-10-03 18:00:02.000 277 21194.08 160.11 42919.43 47867.52 2016-10-03 18:00:03.000 277 21194.08 160.14 42919.47 47867.55 2016-10-03 18:00:04.000 277 21194.06 160.16 42919.49 47867.54 2016-10-03 18:00:05.000 277 21194.11 160.19 42919.46 47867.54 2016-10-03 18:00:06.000 277 21194.14 160.22 42919.46 47867.58 2016-10-03 18:00:07.000 277 21194.22 160.25 42919.47 47867.57 2016-10-03 18:00:08.000 277 21194.23 160.25 42919.48 47867.59 2016-10-03 18:00:09.000 277 21194.21 160.27 42919.50 47867.61 2016-10-03 18:00:10.000 277 21194.23 160.30 42919.51 47867.62 2016-10-03 18:00:11.000 277 21194.22 160.30 42919.50 47867.61 2016-10-03 18:00:12.000 277 21194.19 160.32 42919.47 47867.64 2016-10-03 18:00:13.000 277 21194.18 160.28 42919.47 47867.59 2016-10-03 18:00:14.000 277 21194.20 160.24 42919.49 47867.58 2016-10-03 18:00:15.000 277 21194.15 160.22 42919.47 47867.58 2016-10-03 18:00:16.000 277 21194.10 160.19 42919.47 47867.55 2016-10-03 18:00:17.000 277 21194.05 160.17 42919.47 47867.57 2016-10-03 18:00:18.000 277 21194.02 160.12 42919.49 47867.55 2016-10-03 18:00:19.000 277 21194.01 160.07 42919.49 47867.54 2016-10-03 18:00:20.000 277 21193.98 160.03 42919.51 47867.55 2016-10-03 18:00:21.000 277 21193.97 160.01 42919.54 47867.53 2016-10-03 18:00:22.000 277 21193.97 159.98 42919.53 47867.53 2016-10-03 18:00:23.000 277 21193.96 160.00 42919.52 47867.53 2016-10-03 18:00:24.000 277 21193.98 159.98 42919.52 47867.54 2016-10-03 18:00:25.000 277 21193.99 159.96 42919.50 47867.53 2016-10-03 18:00:26.000 277 21194.01 159.96 42919.48 47867.54 2016-10-03 18:00:27.000 277 21194.08 159.98 42919.48 47867.52 2016-10-03 18:00:28.000 277 21194.13 159.98 42919.42 47867.53 2016-10-03 18:00:29.000 277 21194.19 159.96 42919.36 47867.54 2016-10-03 18:00:30.000 277 21194.27 159.94 42919.35 47867.51 2016-10-03 18:00:31.000 277 21194.31 159.95 42919.33 47867.55 2016-10-03 18:00:32.000 277 21194.39 159.96 42919.35 47867.55 2016-10-03 18:00:33.000 277 21194.42 159.98 42919.35 47867.55 2016-10-03 18:00:34.000 277 21194.42 159.99 42919.35 47867.60 2016-10-03 18:00:35.000 277 21194.45 160.06 42919.33 47867.58 2016-10-03 18:00:36.000 277 21194.44 160.15 42919.27 47867.57 2016-10-03 18:00:37.000 277 21194.42 160.22 42919.20 47867.51 2016-10-03 18:00:38.000 277 21194.39 160.28 42919.16 47867.49 2016-10-03 18:00:39.000 277 21194.27 160.28 42919.15 47867.44 2016-10-03 18:00:40.000 277 21194.17 160.27 42919.14 47867.37 2016-10-03 18:00:41.000 277 21194.08 160.25 42919.16 47867.33 2016-10-03 18:00:42.000 277 21193.99 160.20 42919.12 47867.27 2016-10-03 18:00:43.000 277 21193.91 160.12 42919.13 47867.19 2016-10-03 18:00:44.000 277 21193.80 160.09 42919.12 47867.17 2016-10-03 18:00:45.000 277 21193.72 160.04 42919.17 47867.16 2016-10-03 18:00:46.000 277 21193.62 159.98 42919.19 47867.13 2016-10-03 18:00:47.000 277 21193.58 159.96 42919.21 47867.11 2016-10-03 18:00:48.000 277 21193.57 159.91 42919.21 47867.14 2016-10-03 18:00:49.000 277 21193.60 159.88 42919.21 47867.12 2016-10-03 18:00:50.000 277 21193.66 159.88 42919.27 47867.13 2016-10-03 18:00:51.000 277 21193.74 159.88 42919.30 47867.21 2016-10-03 18:00:52.000 277 21193.87 159.94 42919.32 47867.28 2016-10-03 18:00:53.000 277 21194.02 159.96 42919.31 47867.31 2016-10-03 18:00:54.000 277 21194.17 159.93 42919.35 47867.43 2016-10-03 18:00:55.000 277 21194.35 159.93 42919.40 47867.51 2016-10-03 18:00:56.000 277 21194.46 159.96 42919.43 47867.60 2016-10-03 18:00:57.000 277 21194.58 159.98 42919.45 47867.72 2016-10-03 18:00:58.000 277 21194.68 160.02 42919.46 47867.77 2016-10-03 18:00:59.000 277 21194.73 160.05 42919.47 47867.84 2016-10-03 18:01:00.000 277 21194.75 160.11 42919.49 47867.86 2016-10-03 18:01:01.000 277 21194.75 160.15 42919.46 47867.86 2016-10-03 18:01:02.000 277 21194.69 160.19 42919.44 47867.85 2016-10-03 18:01:03.000 277 21194.64 160.22 42919.39 47867.79 2016-10-03 18:01:04.000 277 21194.52 160.19 42919.35 47867.74 2016-10-03 18:01:05.000 277 21194.38 160.14 42919.32 47867.64 2016-10-03 18:01:06.000 277 21194.24 160.08 42919.32 47867.58 2016-10-03 18:01:07.000 277 21194.09 160.02 42919.31 47867.49 2016-10-03 18:01:08.000 277 21193.95 159.96 42919.30 47867.40 2016-10-03 18:01:09.000 277 21193.85 159.88 42919.31 47867.36 2016-10-03 18:01:10.000 277 21193.78 159.78 42919.31 47867.31 2016-10-03 18:01:11.000 277 21193.74 159.73 42919.29 47867.27 2016-10-03 18:01:12.000 277 21193.74 159.66 42919.30 47867.24 2016-10-03 18:01:13.000 277 21193.76 159.61 42919.30 47867.23 2016-10-03 18:01:14.000 277 21193.77 159.59 42919.31 47867.25 2016-10-03 18:01:15.000 277 21193.83 159.58 42919.31 47867.27 2016-10-03 18:01:16.000 277 21193.92 159.55 42919.25 47867.27 2016-10-03 18:01:17.000 277 21194.02 159.56 42919.25 47867.30 2016-10-03 18:01:18.000 277 21194.11 159.57 42919.25 47867.31 2016-10-03 18:01:19.000 277 21194.18 159.55 42919.22 47867.38 2016-10-03 18:01:20.000 277 21194.26 159.54 42919.23 47867.37 2016-10-03 18:01:21.000 277 21194.35 159.51 42919.19 47867.39 2016-10-03 18:01:22.000 277 21194.39 159.53 42919.23 47867.43 2016-10-03 18:01:23.000 277 21194.42 159.51 42919.23 47867.45 2016-10-03 18:01:24.000 277 21194.48 159.50 42919.20 47867.49 2016-10-03 18:01:25.000 277 21194.49 159.51 42919.18 47867.49 2016-10-03 18:01:26.000 277 21194.50 159.49 42919.22 47867.51 2016-10-03 18:01:27.000 277 21194.49 159.43 42919.23 47867.54 2016-10-03 18:01:28.000 277 21194.50 159.42 42919.27 47867.56 2016-10-03 18:01:29.000 277 21194.48 159.40 42919.31 47867.56 2016-10-03 18:01:30.000 277 21194.49 159.42 42919.29 47867.57 2016-10-03 18:01:31.000 277 21194.43 159.45 42919.29 47867.58 2016-10-03 18:01:32.000 277 21194.37 159.49 42919.28 47867.59 2016-10-03 18:01:33.000 277 21194.34 159.61 42919.24 47867.54 2016-10-03 18:01:34.000 277 21194.25 159.71 42919.20 47867.45 2016-10-03 18:01:35.000 277 21194.22 159.73 42919.12 47867.38 2016-10-03 18:01:36.000 277 21194.18 159.75 42919.12 47867.35 2016-10-03 18:01:37.000 277 21194.15 159.76 42919.08 47867.29 2016-10-03 18:01:38.000 277 21194.18 159.75 42919.05 47867.25 2016-10-03 18:01:39.000 277 21194.19 159.75 42919.05 47867.23 2016-10-03 18:01:40.000 277 21194.24 159.74 42919.07 47867.24 2016-10-03 18:01:41.000 277 21194.26 159.71 42919.06 47867.24 2016-10-03 18:01:42.000 277 21194.28 159.71 42919.02 47867.28 2016-10-03 18:01:43.000 277 21194.34 159.76 42918.99 47867.27 2016-10-03 18:01:44.000 277 21194.39 159.85 42918.97 47867.30 2016-10-03 18:01:45.000 277 21194.43 159.89 42918.94 47867.29 2016-10-03 18:01:46.000 277 21194.45 159.91 42918.93 47867.29 2016-10-03 18:01:47.000 277 21194.51 159.92 42918.92 47867.29 2016-10-03 18:01:48.000 277 21194.51 159.91 42918.94 47867.30 2016-10-03 18:01:49.000 277 21194.52 159.89 42918.99 47867.33 2016-10-03 18:01:50.000 277 21194.55 159.87 42918.99 47867.34 2016-10-03 18:01:51.000 277 21194.54 159.88 42919.01 47867.35 2016-10-03 18:01:52.000 277 21194.51 159.89 42919.00 47867.37 2016-10-03 18:01:53.000 277 21194.44 159.89 42918.99 47867.34 2016-10-03 18:01:54.000 277 21194.39 159.87 42918.98 47867.30 2016-10-03 18:01:55.000 277 21194.28 159.88 42918.94 47867.27 2016-10-03 18:01:56.000 277 21194.23 159.85 42918.91 47867.19 2016-10-03 18:01:57.000 277 21194.11 159.80 42918.90 47867.12 2016-10-03 18:01:58.000 277 21194.04 159.78 42918.85 47867.08 2016-10-03 18:01:59.000 277 21194.00 159.74 42918.85 47867.03 2016-10-03 18:02:00.000 277 21193.95 159.65 42918.85 47866.99 2016-10-03 18:02:01.000 277 21193.89 159.64 42918.86 47866.97 2016-10-03 18:02:02.000 277 21193.88 159.64 42918.85 47866.93 2016-10-03 18:02:03.000 277 21193.87 159.64 42918.86 47866.96 2016-10-03 18:02:04.000 277 21193.86 159.63 42918.84 47866.93 2016-10-03 18:02:05.000 277 21193.89 159.64 42918.82 47866.94 2016-10-03 18:02:06.000 277 21193.92 159.68 42918.80 47866.92 2016-10-03 18:02:07.000 277 21193.96 159.73 42918.76 47866.91 2016-10-03 18:02:08.000 277 21194.03 159.74 42918.76 47866.86 2016-10-03 18:02:09.000 277 21194.10 159.74 42918.73 47866.91 2016-10-03 18:02:10.000 277 21194.16 159.76 42918.71 47866.90 2016-10-03 18:02:11.000 277 21194.22 159.79 42918.71 47866.90 2016-10-03 18:02:12.000 277 21194.25 159.80 42918.70 47866.94 2016-10-03 18:02:13.000 277 21194.25 159.85 42918.68 47866.95 2016-10-03 18:02:14.000 277 21194.28 159.97 42918.65 47866.96 2016-10-03 18:02:15.000 277 21194.31 160.07 42918.61 47866.94 2016-10-03 18:02:16.000 277 21194.26 160.13 42918.56 47866.91 2016-10-03 18:02:17.000 277 21194.22 160.14 42918.51 47866.84 2016-10-03 18:02:18.000 277 21194.25 160.07 42918.50 47866.80 2016-10-03 18:02:19.000 277 21194.20 160.04 42918.51 47866.78 2016-10-03 18:02:20.000 277 21194.14 159.96 42918.54 47866.76 2016-10-03 18:02:21.000 277 21194.12 159.82 42918.60 47866.75 2016-10-03 18:02:22.000 277 21194.08 159.67 42918.67 47866.81 2016-10-03 18:02:23.000 277 21194.03 159.54 42918.79 47866.86 2016-10-03 18:02:24.000 277 21193.95 159.47 42918.88 47866.92 2016-10-03 18:02:25.000 277 21193.90 159.42 42918.93 47866.95 2016-10-03 18:02:26.000 277 21193.89 159.33 42918.99 47866.99 2016-10-03 18:02:27.000 277 21193.83 159.31 42919.04 47867.05 2016-10-03 18:02:28.000 277 21193.84 159.30 42919.08 47867.08 2016-10-03 18:02:29.000 277 21193.86 159.27 42919.06 47867.10 2016-10-03 18:02:30.000 277 21193.89 159.25 42919.06 47867.09 2016-10-03 18:02:31.000 277 21193.96 159.22 42919.08 47867.13 2016-10-03 18:02:32.000 277 21194.02 159.23 42919.12 47867.17 2016-10-03 18:02:33.000 277 21194.08 159.25 42919.12 47867.18 2016-10-03 18:02:34.000 277 21194.14 159.26 42919.11 47867.22 2016-10-03 18:02:35.000 277 21194.21 159.28 42919.13 47867.28 2016-10-03 18:02:36.000 277 21194.28 159.32 42919.08 47867.31 2016-10-03 18:02:37.000 277 21194.37 159.36 42919.08 47867.32 2016-10-03 18:02:38.000 277 21194.46 159.40 42919.09 47867.37 2016-10-03 18:02:39.000 277 21194.53 159.43 42919.07 47867.40 2016-10-03 18:02:40.000 277 21194.58 159.44 42919.01 47867.42 2016-10-03 18:02:41.000 277 21194.62 159.43 42919.02 47867.40 2016-10-03 18:02:42.000 277 21194.63 159.43 42919.05 47867.39 2016-10-03 18:02:43.000 277 21194.66 159.40 42919.01 47867.38 2016-10-03 18:02:44.000 277 21194.63 159.40 42919.00 47867.39 2016-10-03 18:02:45.000 277 21194.59 159.37 42919.02 47867.40 2016-10-03 18:02:46.000 277 21194.54 159.39 42919.02 47867.35 2016-10-03 18:02:47.000 277 21194.49 159.37 42919.02 47867.38 2016-10-03 18:02:48.000 277 21194.40 159.36 42919.08 47867.38 2016-10-03 18:02:49.000 277 21194.34 159.28 42919.13 47867.36 2016-10-03 18:02:50.000 277 21194.34 159.17 42919.17 47867.37 2016-10-03 18:02:51.000 277 21194.29 159.10 42919.23 47867.46 2016-10-03 18:02:52.000 277 21194.24 159.05 42919.35 47867.46 2016-10-03 18:02:53.000 277 21194.24 159.02 42919.39 47867.49 2016-10-03 18:02:54.000 277 21194.22 158.98 42919.42 47867.53 2016-10-03 18:02:55.000 277 21194.19 158.96 42919.45 47867.55 2016-10-03 18:02:56.000 277 21194.17 158.93 42919.49 47867.62 2016-10-03 18:02:57.000 277 21194.22 158.91 42919.51 47867.65 2016-10-03 18:02:58.000 277 21194.22 158.91 42919.55 47867.67 2016-10-03 18:02:59.000 277 21194.26 158.90 42919.62 47867.73 2016-10-03 18:03:00.000 277 21194.28 158.91 42919.60 47867.77 2016-10-03 18:03:01.000 277 21194.31 158.93 42919.60 47867.81 2016-10-03 18:03:02.000 277 21194.31 158.95 42919.62 47867.79 2016-10-03 18:03:03.000 277 21194.33 158.98 42919.61 47867.82 2016-10-03 18:03:04.000 277 21194.35 158.97 42919.65 47867.83 2016-10-03 18:03:05.000 277 21194.36 158.96 42919.63 47867.84 2016-10-03 18:03:06.000 277 21194.32 158.96 42919.63 47867.81 2016-10-03 18:03:07.000 277 21194.30 158.97 42919.65 47867.81 2016-10-03 18:03:08.000 277 21194.30 158.99 42919.66 47867.84 2016-10-03 18:03:09.000 277 21194.28 158.97 42919.64 47867.81 2016-10-03 18:03:10.000 277 21194.25 158.95 42919.68 47867.80 2016-10-03 18:03:11.000 277 21194.24 158.91 42919.67 47867.79 2016-10-03 18:03:12.000 277 21194.23 158.83 42919.67 47867.77 2016-10-03 18:03:13.000 277 21194.23 158.79 42919.68 47867.80 2016-10-03 18:03:14.000 277 21194.22 158.79 42919.67 47867.83 2016-10-03 18:03:15.000 277 21194.22 158.78 42919.69 47867.82 2016-10-03 18:03:16.000 277 21194.22 158.75 42919.70 47867.84 2016-10-03 18:03:17.000 277 21194.22 158.72 42919.67 47867.79 2016-10-03 18:03:18.000 277 21194.22 158.74 42919.68 47867.82 2016-10-03 18:03:19.000 277 21194.23 158.72 42919.68 47867.81 2016-10-03 18:03:20.000 277 21194.22 158.68 42919.64 47867.80 2016-10-03 18:03:21.000 277 21194.21 158.69 42919.61 47867.80 2016-10-03 18:03:22.000 277 21194.21 158.70 42919.62 47867.77 2016-10-03 18:03:23.000 277 21194.18 158.69 42919.57 47867.74 2016-10-03 18:03:24.000 277 21194.07 158.70 42919.56 47867.71 2016-10-03 18:03:25.000 277 21194.01 158.68 42919.55 47867.64 2016-10-03 18:03:26.000 277 21193.93 158.66 42919.49 47867.58 2016-10-03 18:03:27.000 277 21193.86 158.63 42919.49 47867.53 2016-10-03 18:03:28.000 277 21193.77 158.63 42919.48 47867.49 2016-10-03 18:03:29.000 277 21193.67 158.69 42919.42 47867.43 2016-10-03 18:03:30.000 277 21193.62 158.70 42919.37 47867.35 2016-10-03 18:03:31.000 277 21193.61 158.69 42919.33 47867.28 2016-10-03 18:03:32.000 277 21193.59 158.70 42919.30 47867.23 2016-10-03 18:03:33.000 277 21193.59 158.73 42919.26 47867.18 2016-10-03 18:03:34.000 277 21193.58 158.71 42919.26 47867.19 2016-10-03 18:03:35.000 277 21193.59 158.72 42919.20 47867.15 2016-10-03 18:03:36.000 277 21193.65 158.75 42919.17 47867.11 2016-10-03 18:03:37.000 277 21193.71 158.78 42919.12 47867.14 2016-10-03 18:03:38.000 277 21193.83 158.76 42919.13 47867.12 2016-10-03 18:03:39.000 277 21193.97 158.74 42919.14 47867.17 2016-10-03 18:03:40.000 277 21194.06 158.75 42919.15 47867.26 2016-10-03 18:03:41.000 277 21194.14 158.75 42919.19 47867.28 2016-10-03 18:03:42.000 277 21194.21 158.75 42919.21 47867.36 2016-10-03 18:03:43.000 277 21194.24 158.76 42919.24 47867.38 2016-10-03 18:03:44.000 277 21194.27 158.73 42919.27 47867.44 2016-10-03 18:03:45.000 277 21194.29 158.72 42919.29 47867.46 2016-10-03 18:03:46.000 277 21194.25 158.71 42919.33 47867.51 2016-10-03 18:03:47.000 277 21194.18 158.76 42919.36 47867.49 2016-10-03 18:03:48.000 277 21194.07 158.80 42919.35 47867.47 2016-10-03 18:03:49.000 277 21193.94 158.86 42919.30 47867.43 2016-10-03 18:03:50.000 277 21193.77 158.95 42919.25 47867.39 2016-10-03 18:03:51.000 277 21193.65 158.95 42919.26 47867.29 2016-10-03 18:03:52.000 277 21193.54 158.95 42919.19 47867.16 2016-10-03 18:03:53.000 277 21193.46 158.97 42919.18 47867.08 2016-10-03 18:03:54.000 277 21193.32 158.96 42919.13 47866.99 2016-10-03 18:03:55.000 277 21193.25 158.93 42919.13 47866.97 2016-10-03 18:03:56.000 277 21193.19 158.96 42919.12 47866.91 2016-10-03 18:03:57.000 277 21193.16 158.96 42919.10 47866.87 2016-10-03 18:03:58.000 277 21193.15 158.91 42919.12 47866.82 2016-10-03 18:03:59.000 277 21193.16 158.87 42919.10 47866.83 2016-10-03 18:04:00.000 277 21193.21 158.84 42919.12 47866.86 2016-10-03 18:04:01.000 277 21193.29 158.82 42919.09 47866.89 2016-10-03 18:04:02.000 277 21193.39 158.86 42919.08 47866.91 2016-10-03 18:04:03.000 277 21193.48 158.94 42919.09 47866.95 2016-10-03 18:04:04.000 277 21193.56 158.95 42919.09 47866.95 2016-10-03 18:04:05.000 277 21193.67 158.99 42919.06 47867.00 2016-10-03 18:04:06.000 277 21193.72 159.02 42919.01 47867.01 2016-10-03 18:04:07.000 277 21193.77 159.08 42918.97 47867.01 2016-10-03 18:04:08.000 277 21193.87 159.16 42918.96 47867.02 2016-10-03 18:04:09.000 277 21193.91 159.22 42918.93 47867.01 2016-10-03 18:04:10.000 277 21193.93 159.25 42918.90 47867.01 2016-10-03 18:04:11.000 277 21193.89 159.29 42918.86 47866.99 2016-10-03 18:04:12.000 277 21193.82 159.36 42918.83 47866.94 2016-10-03 18:04:13.000 277 21193.73 159.47 42918.79 47866.88 2016-10-03 18:04:14.000 277 21193.69 159.55 42918.73 47866.80 2016-10-03 18:04:15.000 277 21193.61 159.59 42918.67 47866.73 2016-10-03 18:04:16.000 277 21193.54 159.63 42918.62 47866.65 2016-10-03 18:04:17.000 277 21193.43 159.64 42918.58 47866.58 2016-10-03 18:04:18.000 277 21193.36 159.63 42918.56 47866.52 2016-10-03 18:04:19.000 277 21193.26 159.61 42918.55 47866.45 2016-10-03 18:04:20.000 277 21193.18 159.59 42918.52 47866.40 2016-10-03 18:04:21.000 277 21193.09 159.57 42918.50 47866.35 2016-10-03 18:04:22.000 277 21193.02 159.53 42918.53 47866.27 2016-10-03 18:04:23.000 277 21193.00 159.49 42918.48 47866.24 2016-10-03 18:04:24.000 277 21192.97 159.43 42918.49 47866.23 2016-10-03 18:04:25.000 277 21192.97 159.38 42918.52 47866.24 2016-10-03 18:04:26.000 277 21192.98 159.37 42918.55 47866.23 2016-10-03 18:04:27.000 277 21192.99 159.35 42918.55 47866.25 2016-10-03 18:04:28.000 277 21193.02 159.32 42918.52 47866.31 2016-10-03 18:04:29.000 277 21193.12 159.23 42918.55 47866.31 2016-10-03 18:04:30.000 277 21193.22 159.17 42918.62 47866.34 2016-10-03 18:04:31.000 277 21193.30 159.16 42918.63 47866.41 2016-10-03 18:04:32.000 277 21193.38 159.17 42918.65 47866.46 2016-10-03 18:04:33.000 277 21193.46 159.20 42918.68 47866.53 2016-10-03 18:04:34.000 277 21193.54 159.24 42918.66 47866.59 2016-10-03 18:04:35.000 277 21193.55 159.26 42918.67 47866.62 2016-10-03 18:04:36.000 277 21193.57 159.28 42918.68 47866.65 2016-10-03 18:04:37.000 277 21193.58 159.28 42918.69 47866.62 2016-10-03 18:04:38.000 277 21193.56 159.35 42918.69 47866.65 2016-10-03 18:04:39.000 277 21193.53 159.46 42918.66 47866.64 2016-10-03 18:04:40.000 277 21193.51 159.51 42918.62 47866.63 2016-10-03 18:04:41.000 277 21193.51 159.55 42918.58 47866.59 2016-10-03 18:04:42.000 277 21193.48 159.59 42918.58 47866.53 2016-10-03 18:04:43.000 277 21193.46 159.56 42918.55 47866.50 2016-10-03 18:04:44.000 277 21193.41 159.56 42918.57 47866.48 2016-10-03 18:04:45.000 277 21193.38 159.53 42918.63 47866.49 2016-10-03 18:04:46.000 277 21193.40 159.51 42918.59 47866.49 2016-10-03 18:04:47.000 277 21193.38 159.52 42918.58 47866.48 2016-10-03 18:04:48.000 277 21193.42 159.47 42918.62 47866.50 2016-10-03 18:04:49.000 277 21193.42 159.47 42918.65 47866.50 2016-10-03 18:04:50.000 277 21193.47 159.55 42918.63 47866.54 2016-10-03 18:04:51.000 277 21193.53 159.64 42918.60 47866.57 2016-10-03 18:04:52.000 277 21193.57 159.68 42918.59 47866.58 2016-10-03 18:04:53.000 277 21193.55 159.69 42918.57 47866.56 2016-10-03 18:04:54.000 277 21193.58 159.64 42918.58 47866.56 2016-10-03 18:04:55.000 277 21193.57 159.65 42918.62 47866.56 2016-10-03 18:04:56.000 277 21193.63 159.65 42918.67 47866.62 2016-10-03 18:04:57.000 277 21193.66 159.63 42918.69 47866.65 2016-10-03 18:04:58.000 277 21193.67 159.62 42918.70 47866.70 2016-10-03 18:04:59.000 277 21193.69 159.62 42918.74 47866.73 2016-10-03 18:05:00.000 277 21193.66 159.64 42918.75 47866.73 2016-10-03 18:05:01.000 277 21193.67 159.68 42918.78 47866.77 2016-10-03 18:05:02.000 277 21193.69 159.70 42918.78 47866.77 2016-10-03 18:05:03.000 277 21193.71 159.72 42918.78 47866.78 2016-10-03 18:05:04.000 277 21193.75 159.72 42918.78 47866.78 2016-10-03 18:05:05.000 277 21193.79 159.69 42918.80 47866.81 2016-10-03 18:05:06.000 277 21193.82 159.68 42918.79 47866.84 2016-10-03 18:05:07.000 277 21193.84 159.67 42918.80 47866.86 2016-10-03 18:05:08.000 277 21193.87 159.66 42918.83 47866.91 2016-10-03 18:05:09.000 277 21193.87 159.64 42918.87 47866.94 2016-10-03 18:05:10.000 277 21193.88 159.64 42918.90 47866.96 2016-10-03 18:05:11.000 277 21193.90 159.63 42918.91 47866.99 2016-10-03 18:05:12.000 277 21193.93 159.64 42918.94 47867.01 2016-10-03 18:05:13.000 277 21193.95 159.61 42918.96 47867.04 2016-10-03 18:05:14.000 277 21193.92 159.57 42918.95 47867.08 2016-10-03 18:05:15.000 277 21193.92 159.53 42918.99 47867.09 2016-10-03 18:05:16.000 277 21193.92 159.50 42919.03 47867.11 2016-10-03 18:05:17.000 277 21193.85 159.48 42919.07 47867.09 2016-10-03 18:05:18.000 277 21193.81 159.47 42919.06 47867.09 2016-10-03 18:05:19.000 277 21193.76 159.47 42919.08 47867.07 2016-10-03 18:05:20.000 277 21193.75 159.49 42919.05 47867.07 2016-10-03 18:05:21.000 277 21193.72 159.51 42919.04 47867.06 2016-10-03 18:05:22.000 277 21193.65 159.53 42919.05 47867.03 2016-10-03 18:05:23.000 277 21193.60 159.57 42918.98 47866.99 2016-10-03 18:05:24.000 277 21193.60 159.58 42918.94 47866.91 2016-10-03 18:05:25.000 277 21193.62 159.58 42918.90 47866.87 2016-10-03 18:05:26.000 277 21193.63 159.58 42918.86 47866.86 2016-10-03 18:05:27.000 277 21193.66 159.62 42918.81 47866.83 2016-10-03 18:05:28.000 277 21193.70 159.66 42918.81 47866.80 2016-10-03 18:05:29.000 277 21193.75 159.67 42918.74 47866.79 2016-10-03 18:05:30.000 277 21193.78 159.71 42918.71 47866.79 2016-10-03 18:05:31.000 277 21193.79 159.72 42918.73 47866.79 2016-10-03 18:05:32.000 277 21193.80 159.67 42918.69 47866.75 2016-10-03 18:05:33.000 277 21193.83 159.62 42918.66 47866.77 2016-10-03 18:05:34.000 277 21193.86 159.62 42918.69 47866.77 2016-10-03 18:05:35.000 277 21193.85 159.60 42918.73 47866.79 2016-10-03 18:05:36.000 277 21193.88 159.58 42918.75 47866.83 2016-10-03 18:05:37.000 277 21193.87 159.56 42918.78 47866.81 2016-10-03 18:05:38.000 277 21193.85 159.51 42918.78 47866.85 2016-10-03 18:05:39.000 277 21193.84 159.49 42918.83 47866.85 2016-10-03 18:05:40.000 277 21193.83 159.43 42918.84 47866.85 2016-10-03 18:05:41.000 277 21193.78 159.42 42918.84 47866.88 2016-10-03 18:05:42.000 277 21193.79 159.40 42918.86 47866.89 2016-10-03 18:05:43.000 277 21193.80 159.36 42918.88 47866.90 2016-10-03 18:05:44.000 277 21193.78 159.31 42918.88 47866.89 2016-10-03 18:05:45.000 277 21193.76 159.28 42918.88 47866.92 2016-10-03 18:05:46.000 277 21193.76 159.27 42918.89 47866.92 2016-10-03 18:05:47.000 277 21193.74 159.25 42918.95 47866.93 2016-10-03 18:05:48.000 277 21193.72 159.20 42918.93 47866.95 2016-10-03 18:05:49.000 277 21193.72 159.20 42918.96 47866.93 2016-10-03 18:05:50.000 277 21193.73 159.20 42918.98 47866.95 2016-10-03 18:05:51.000 277 21193.71 159.16 42918.99 47866.95 2016-10-03 18:05:52.000 277 21193.70 159.14 42918.98 47866.98 2016-10-03 18:05:53.000 277 21193.73 159.14 42918.99 47867.01 2016-10-03 18:05:54.000 277 21193.74 159.12 42919.03 47867.01 2016-10-03 18:05:55.000 277 21193.79 159.10 42919.01 47867.04 2016-10-03 18:05:56.000 277 21193.85 159.07 42919.03 47867.09 2016-10-03 18:05:57.000 277 21193.91 159.08 42919.06 47867.11 2016-10-03 18:05:58.000 277 21193.96 159.08 42919.06 47867.16 2016-10-03 18:05:59.000 277 21194.00 159.09 42919.07 47867.17 2016-10-03 18:06:00.000 277 21194.06 159.08 42919.06 47867.21 2016-10-03 18:06:01.000 277 21194.10 159.04 42919.05 47867.24 2016-10-03 18:06:02.000 277 21194.15 158.99 42919.07 47867.23 2016-10-03 18:06:03.000 277 21194.13 158.96 42919.09 47867.25 2016-10-03 18:06:04.000 277 21194.12 158.91 42919.12 47867.26 2016-10-03 18:06:05.000 277 21194.10 158.90 42919.15 47867.30 2016-10-03 18:06:06.000 277 21194.10 158.84 42919.17 47867.29 2016-10-03 18:06:07.000 277 21194.09 158.79 42919.20 47867.30 2016-10-03 18:06:08.000 277 21194.07 158.76 42919.23 47867.36 2016-10-03 18:06:09.000 277 21194.07 158.73 42919.29 47867.40 2016-10-03 18:06:10.000 277 21194.06 158.73 42919.29 47867.39 2016-10-03 18:06:11.000 277 21194.06 158.74 42919.30 47867.42 2016-10-03 18:06:12.000 277 21194.08 158.75 42919.29 47867.43 2016-10-03 18:06:13.000 277 21194.08 158.76 42919.27 47867.45 2016-10-03 18:06:14.000 277 21194.05 158.72 42919.33 47867.43 2016-10-03 18:06:15.000 277 21194.04 158.70 42919.35 47867.47 2016-10-03 18:06:16.000 277 21194.05 158.69 42919.32 47867.48 2016-10-03 18:06:17.000 277 21194.08 158.64 42919.36 47867.49 2016-10-03 18:06:18.000 277 21194.08 158.59 42919.39 47867.50 2016-10-03 18:06:19.000 277 21194.05 158.61 42919.41 47867.52 2016-10-03 18:06:20.000 277 21194.01 158.64 42919.42 47867.54 2016-10-03 18:06:21.000 277 21194.01 158.66 42919.39 47867.51 2016-10-03 18:06:22.000 277 21194.02 158.71 42919.36 47867.49 2016-10-03 18:06:23.000 277 21194.04 158.78 42919.32 47867.51 2016-10-03 18:06:24.000 277 21194.09 158.81 42919.30 47867.47 2016-10-03 18:06:25.000 277 21194.09 158.86 42919.31 47867.43 2016-10-03 18:06:26.000 277 21194.07 158.90 42919.29 47867.45 2016-10-03 18:06:27.000 277 21194.10 158.88 42919.32 47867.46 2016-10-03 18:06:28.000 277 21194.10 158.84 42919.31 47867.44 2016-10-03 18:06:29.000 277 21194.10 158.85 42919.33 47867.44 2016-10-03 18:06:30.000 277 21194.14 158.87 42919.33 47867.46 2016-10-03 18:06:31.000 277 21194.15 158.88 42919.27 47867.46 2016-10-03 18:06:32.000 277 21194.12 158.86 42919.27 47867.46 2016-10-03 18:06:33.000 277 21194.09 158.82 42919.31 47867.44 2016-10-03 18:06:34.000 277 21194.09 158.81 42919.28 47867.47 2016-10-03 18:06:35.000 277 21194.09 158.80 42919.32 47867.46 2016-10-03 18:06:36.000 277 21194.10 158.81 42919.33 47867.47 2016-10-03 18:06:37.000 277 21194.10 158.84 42919.32 47867.48 2016-10-03 18:06:38.000 277 21194.12 158.87 42919.34 47867.49 2016-10-03 18:06:39.000 277 21194.11 158.91 42919.32 47867.48 2016-10-03 18:06:40.000 277 21194.12 158.91 42919.30 47867.47 2016-10-03 18:06:41.000 277 21194.11 158.92 42919.32 47867.45 2016-10-03 18:06:42.000 277 21194.08 158.95 42919.33 47867.47 2016-10-03 18:06:43.000 277 21194.09 159.01 42919.35 47867.42 2016-10-03 18:06:44.000 277 21194.13 159.06 42919.31 47867.48 2016-10-03 18:06:45.000 277 21194.12 159.10 42919.34 47867.47 2016-10-03 18:06:46.000 277 21194.10 159.15 42919.34 47867.41 2016-10-03 18:06:47.000 277 21194.12 159.21 42919.27 47867.41 2016-10-03 18:06:48.000 277 21194.17 159.24 42919.25 47867.42 2016-10-03 18:06:49.000 277 21194.19 159.25 42919.25 47867.43 2016-10-03 18:06:50.000 277 21194.19 159.32 42919.21 47867.40 2016-10-03 18:06:51.000 277 21194.19 159.37 42919.18 47867.39 2016-10-03 18:06:52.000 277 21194.20 159.38 42919.16 47867.40 2016-10-03 18:06:53.000 277 21194.17 159.38 42919.18 47867.34 2016-10-03 18:06:54.000 277 21194.13 159.42 42919.18 47867.36 2016-10-03 18:06:55.000 277 21194.14 159.43 42919.14 47867.35 2016-10-03 18:06:56.000 277 21194.14 159.45 42919.12 47867.32 2016-10-03 18:06:57.000 277 21194.17 159.45 42919.14 47867.34 2016-10-03 18:06:58.000 277 21194.14 159.46 42919.17 47867.33 2016-10-03 18:06:59.000 277 21194.10 159.44 42919.16 47867.36 2016-10-03 18:07:00.000 277 21194.08 159.45 42919.19 47867.33 2016-10-03 18:07:01.000 277 21194.05 159.52 42919.20 47867.33 2016-10-03 18:07:02.000 277 21194.05 159.52 42919.23 47867.35 2016-10-03 18:07:03.000 277 21194.05 159.56 42919.21 47867.33 2016-10-03 18:07:04.000 277 21194.04 159.63 42919.22 47867.31 2016-10-03 18:07:05.000 277 21194.06 159.66 42919.21 47867.33 2016-10-03 18:07:06.000 277 21194.08 159.67 42919.19 47867.33 2016-10-03 18:07:07.000 277 21194.04 159.76 42919.13 47867.29 2016-10-03 18:07:08.000 277 21193.99 159.80 42919.09 47867.24 2016-10-03 18:07:09.000 277 21193.98 159.83 42919.06 47867.22 2016-10-03 18:07:10.000 277 21193.95 159.83 42919.03 47867.15 2016-10-03 18:07:11.000 277 21193.96 159.83 42919.02 47867.09 2016-10-03 18:07:12.000 277 21193.96 159.81 42918.97 47867.11 2016-10-03 18:07:13.000 277 21193.98 159.85 42918.91 47867.07 2016-10-03 18:07:14.000 277 21194.00 159.88 42918.91 47867.04 2016-10-03 18:07:15.000 277 21193.96 159.89 42918.83 47867.00 2016-10-03 18:07:16.000 277 21193.95 159.87 42918.82 47866.98 2016-10-03 18:07:17.000 277 21193.87 159.86 42918.77 47866.92 2016-10-03 18:07:18.000 277 21193.83 159.85 42918.75 47866.87 2016-10-03 18:07:19.000 277 21193.82 159.84 42918.70 47866.83 2016-10-03 18:07:20.000 277 21193.80 159.84 42918.69 47866.79 2016-10-03 18:07:21.000 277 21193.79 159.83 42918.70 47866.77 2016-10-03 18:07:22.000 277 21193.78 159.80 42918.71 47866.75 2016-10-03 18:07:23.000 277 21193.78 159.80 42918.67 47866.72 2016-10-03 18:07:24.000 277 21193.81 159.80 42918.64 47866.70 2016-10-03 18:07:25.000 277 21193.82 159.77 42918.65 47866.74 2016-10-03 18:07:26.000 277 21193.85 159.72 42918.69 47866.73 2016-10-03 18:07:27.000 277 21193.87 159.64 42918.68 47866.76 2016-10-03 18:07:28.000 277 21193.89 159.58 42918.72 47866.80 2016-10-03 18:07:29.000 277 21193.93 159.53 42918.74 47866.83 2016-10-03 18:07:30.000 277 21193.94 159.49 42918.77 47866.84 2016-10-03 18:07:31.000 277 21193.91 159.47 42918.77 47866.88 2016-10-03 18:07:32.000 277 21193.92 159.45 42918.75 47866.88 2016-10-03 18:07:33.000 277 21193.91 159.40 42918.75 47866.89 2016-10-03 18:07:34.000 277 21193.93 159.38 42918.80 47866.92 2016-10-03 18:07:35.000 277 21193.95 159.38 42918.84 47866.95 2016-10-03 18:07:36.000 277 21193.97 159.41 42918.83 47866.97 2016-10-03 18:07:37.000 277 21193.98 159.45 42918.82 47866.95 2016-10-03 18:07:38.000 277 21194.01 159.48 42918.83 47866.99 2016-10-03 18:07:39.000 277 21194.06 159.53 42918.85 47867.00 2016-10-03 18:07:40.000 277 21194.07 159.65 42918.83 47867.01 2016-10-03 18:07:41.000 277 21194.08 159.73 42918.78 47866.98 2016-10-03 18:07:42.000 277 21194.08 159.84 42918.73 47866.94 2016-10-03 18:07:43.000 277 21194.10 159.92 42918.65 47866.92 2016-10-03 18:07:44.000 277 21194.12 159.93 42918.60 47866.83 2016-10-03 18:07:45.000 277 21194.12 159.96 42918.55 47866.82 2016-10-03 18:07:46.000 277 21194.12 159.96 42918.56 47866.81 2016-10-03 18:07:47.000 277 21194.12 159.94 42918.59 47866.79 2016-10-03 18:07:48.000 277 21194.13 159.94 42918.62 47866.80 2016-10-03 18:07:49.000 277 21194.08 159.93 42918.61 47866.81 2016-10-03 18:07:50.000 277 21194.02 159.86 42918.62 47866.81 2016-10-03 18:07:51.000 277 21193.97 159.83 42918.64 47866.83 2016-10-03 18:07:52.000 277 21193.86 159.76 42918.68 47866.83 2016-10-03 18:07:53.000 277 21193.76 159.67 42918.72 47866.78 2016-10-03 18:07:54.000 277 21193.67 159.62 42918.79 47866.76 2016-10-03 18:07:55.000 277 21193.62 159.54 42918.80 47866.75 2016-10-03 18:07:56.000 277 21193.55 159.47 42918.82 47866.76 2016-10-03 18:07:57.000 277 21193.48 159.39 42918.86 47866.76 2016-10-03 18:07:58.000 277 21193.42 159.30 42918.92 47866.74 2016-10-03 18:07:59.000 277 21193.35 159.23 42918.96 47866.77 2016-10-03 18:08:00.000 277 21193.31 159.19 42919.02 47866.75 2016-10-03 18:08:01.000 277 21193.25 159.18 42919.00 47866.76 2016-10-03 18:08:02.000 277 21193.27 159.11 42919.04 47866.79 2016-10-03 18:08:03.000 277 21193.24 159.06 42919.06 47866.78 2016-10-03 18:08:04.000 277 21193.27 159.02 42919.08 47866.83 2016-10-03 18:08:05.000 277 21193.32 158.98 42919.06 47866.82 2016-10-03 18:08:06.000 277 21193.34 158.94 42919.07 47866.89 2016-10-03 18:08:07.000 277 21193.38 158.92 42919.09 47866.90 2016-10-03 18:08:08.000 277 21193.44 158.93 42919.10 47866.96 2016-10-03 18:08:09.000 277 21193.54 158.93 42919.09 47866.98 2016-10-03 18:08:10.000 277 21193.63 158.91 42919.11 47867.02 2016-10-03 18:08:11.000 277 21193.69 158.87 42919.10 47867.07 2016-10-03 18:08:12.000 277 21193.77 158.88 42919.10 47867.09 2016-10-03 18:08:13.000 277 21193.84 158.87 42919.16 47867.12 2016-10-03 18:08:14.000 277 21193.89 158.87 42919.17 47867.21 2016-10-03 18:08:15.000 277 21193.91 158.85 42919.19 47867.23 2016-10-03 18:08:16.000 277 21193.98 158.88 42919.18 47867.26 2016-10-03 18:08:17.000 277 21194.01 158.89 42919.13 47867.27 2016-10-03 18:08:18.000 277 21193.99 158.87 42919.10 47867.25 2016-10-03 18:08:19.000 277 21193.96 158.90 42919.08 47867.17 2016-10-03 18:08:20.000 277 21193.96 158.87 42919.09 47867.18 2016-10-03 18:08:21.000 277 21193.94 158.82 42919.10 47867.17 2016-10-03 18:08:22.000 277 21193.94 158.81 42919.13 47867.20 2016-10-03 18:08:23.000 277 21193.96 158.81 42919.13 47867.23 2016-10-03 18:08:24.000 277 21193.94 158.85 42919.21 47867.25 2016-10-03 18:08:25.000 277 21193.93 158.91 42919.20 47867.27 2016-10-03 18:08:26.000 277 21193.95 158.96 42919.17 47867.26 2016-10-03 18:08:27.000 277 21194.01 158.99 42919.18 47867.29 2016-10-03 18:08:28.000 277 21194.09 159.03 42919.16 47867.25 2016-10-03 18:08:29.000 277 21194.17 159.07 42919.13 47867.27 2016-10-03 18:08:30.000 277 21194.26 159.10 42919.12 47867.31 2016-10-03 18:08:31.000 277 21194.31 159.12 42919.15 47867.33 2016-10-03 18:08:32.000 277 21194.35 159.18 42919.10 47867.34 2016-10-03 18:08:33.000 277 21194.37 159.24 42919.07 47867.35 2016-10-03 18:08:34.000 277 21194.42 159.32 42919.08 47867.38 2016-10-03 18:08:35.000 277 21194.43 159.34 42919.09 47867.38 2016-10-03 18:08:36.000 277 21194.44 159.35 42919.10 47867.40 2016-10-03 18:08:37.000 277 21194.42 159.38 42919.10 47867.36 2016-10-03 18:08:38.000 277 21194.40 159.39 42919.08 47867.37 2016-10-03 18:08:39.000 277 21194.32 159.39 42919.05 47867.31 2016-10-03 18:08:40.000 277 21194.24 159.39 42919.08 47867.31 2016-10-03 18:08:41.000 277 21194.14 159.37 42919.08 47867.26 2016-10-03 18:08:42.000 277 21194.03 159.36 42919.04 47867.19 2016-10-03 18:08:43.000 277 21193.90 159.35 42919.03 47867.16 2016-10-03 18:08:44.000 277 21193.78 159.34 42919.05 47867.10 2016-10-03 18:08:45.000 277 21193.66 159.32 42919.01 47867.04 2016-10-03 18:08:46.000 277 21193.53 159.30 42918.99 47866.96 2016-10-03 18:08:47.000 277 21193.40 159.29 42918.96 47866.87 2016-10-03 18:08:48.000 277 21193.34 159.27 42918.99 47866.82 2016-10-03 18:08:49.000 277 21193.26 159.26 42918.99 47866.78 2016-10-03 18:08:50.000 277 21193.20 159.23 42918.96 47866.75 2016-10-03 18:08:51.000 277 21193.17 159.21 42918.99 47866.75 2016-10-03 18:08:52.000 277 21193.17 159.16 42919.01 47866.71 2016-10-03 18:08:53.000 277 21193.15 159.10 42919.05 47866.73 2016-10-03 18:08:54.000 277 21193.12 159.09 42919.05 47866.73 2016-10-03 18:08:55.000 277 21193.12 159.05 42919.02 47866.73 2016-10-03 18:08:56.000 277 21193.15 159.02 42919.05 47866.78 2016-10-03 18:08:57.000 277 21193.15 158.99 42919.05 47866.75 2016-10-03 18:08:58.000 277 21193.17 158.97 42919.04 47866.77 2016-10-03 18:08:59.000 277 21193.19 158.88 42919.06 47866.75 2016-10-03 18:09:00.000 277 21193.24 158.86 42919.06 47866.82 2016-10-03 18:09:01.000 277 21193.27 158.83 42919.10 47866.84 2016-10-03 18:09:02.000 277 21193.31 158.81 42919.09 47866.84 2016-10-03 18:09:03.000 277 21193.35 158.79 42919.11 47866.88 2016-10-03 18:09:04.000 277 21193.35 158.81 42919.15 47866.89 2016-10-03 18:09:05.000 277 21193.37 158.78 42919.17 47866.88 2016-10-03 18:09:06.000 277 21193.40 158.75 42919.15 47866.94 2016-10-03 18:09:07.000 277 21193.46 158.72 42919.15 47866.98 2016-10-03 18:09:08.000 277 21193.53 158.71 42919.19 47867.01 2016-10-03 18:09:09.000 277 21193.56 158.73 42919.21 47867.05 2016-10-03 18:09:10.000 277 21193.57 158.72 42919.20 47867.09 2016-10-03 18:09:11.000 277 21193.60 158.74 42919.23 47867.12 2016-10-03 18:09:12.000 277 21193.60 158.79 42919.25 47867.13 2016-10-03 18:09:13.000 277 21193.66 158.81 42919.25 47867.16 2016-10-03 18:09:14.000 277 21193.70 158.82 42919.22 47867.17 2016-10-03 18:09:15.000 277 21193.75 158.86 42919.21 47867.19 2016-10-03 18:09:16.000 277 21193.77 158.90 42919.22 47867.19 2016-10-03 18:09:17.000 277 21193.78 158.94 42919.21 47867.20 2016-10-03 18:09:18.000 277 21193.79 158.98 42919.19 47867.19 2016-10-03 18:09:19.000 277 21193.83 159.01 42919.18 47867.17 2016-10-03 18:09:20.000 277 21193.84 159.05 42919.18 47867.16 2016-10-03 18:09:21.000 277 21193.87 159.07 42919.17 47867.19 2016-10-03 18:09:22.000 277 21193.87 159.13 42919.14 47867.20 2016-10-03 18:09:23.000 277 21193.85 159.22 42919.10 47867.17 2016-10-03 18:09:24.000 277 21193.89 159.27 42919.12 47867.17 2016-10-03 18:09:25.000 277 21193.91 159.31 42919.06 47867.13 2016-10-03 18:09:26.000 277 21193.91 159.33 42919.02 47867.11 2016-10-03 18:09:27.000 277 21193.94 159.32 42919.03 47867.10 2016-10-03 18:09:28.000 277 21193.96 159.29 42919.08 47867.15 2016-10-03 18:09:29.000 277 21193.98 159.28 42919.10 47867.14 2016-10-03 18:09:30.000 277 21193.99 159.32 42919.12 47867.20 2016-10-03 18:09:31.000 277 21193.99 159.34 42919.10 47867.19 2016-10-03 18:09:32.000 277 21193.98 159.38 42919.10 47867.18 2016-10-03 18:09:33.000 277 21193.94 159.39 42919.12 47867.17 2016-10-03 18:09:34.000 277 21193.90 159.37 42919.14 47867.17 2016-10-03 18:09:35.000 277 21193.85 159.39 42919.15 47867.15 2016-10-03 18:09:36.000 277 21193.78 159.35 42919.16 47867.15 2016-10-03 18:09:37.000 277 21193.72 159.38 42919.19 47867.15 2016-10-03 18:09:38.000 277 21193.64 159.41 42919.21 47867.13 2016-10-03 18:09:39.000 277 21193.54 159.42 42919.23 47867.11 2016-10-03 18:09:40.000 277 21193.47 159.44 42919.23 47867.09 2016-10-03 18:09:41.000 277 21193.40 159.46 42919.20 47867.02 2016-10-03 18:09:42.000 277 21193.35 159.46 42919.20 47867.01 2016-10-03 18:09:43.000 277 21193.27 159.46 42919.21 47866.96 2016-10-03 18:09:44.000 277 21193.19 159.46 42919.23 47866.94 2016-10-03 18:09:45.000 277 21193.13 159.44 42919.21 47866.91 2016-10-03 18:09:46.000 277 21193.14 159.43 42919.19 47866.90 2016-10-03 18:09:47.000 277 21193.13 159.44 42919.17 47866.88 2016-10-03 18:09:48.000 277 21193.10 159.43 42919.18 47866.87 2016-10-03 18:09:49.000 277 21193.08 159.44 42919.21 47866.85 2016-10-03 18:09:50.000 277 21193.08 159.41 42919.19 47866.86 2016-10-03 18:09:51.000 277 21193.11 159.40 42919.19 47866.85 2016-10-03 18:09:52.000 277 21193.11 159.42 42919.15 47866.87 2016-10-03 18:09:53.000 277 21193.16 159.41 42919.16 47866.86 2016-10-03 18:09:54.000 277 21193.28 159.35 42919.17 47866.89 2016-10-03 18:09:55.000 277 21193.33 159.34 42919.21 47866.94 2016-10-03 18:09:56.000 277 21193.40 159.36 42919.26 47866.99 2016-10-03 18:09:57.000 277 21193.46 159.39 42919.25 47867.04 2016-10-03 18:09:58.000 277 21193.52 159.43 42919.24 47867.06 2016-10-03 18:09:59.000 277 21193.58 159.46 42919.26 47867.08 2016-10-03 18:10:00.000 277 21193.59 159.48 42919.25 47867.11 2016-10-03 18:10:01.000 277 21193.66 159.49 42919.22 47867.13 2016-10-03 18:10:02.000 277 21193.69 159.51 42919.20 47867.12 2016-10-03 18:10:03.000 277 21193.69 159.53 42919.21 47867.14 2016-10-03 18:10:04.000 277 21193.69 159.58 42919.17 47867.13 2016-10-03 18:10:05.000 277 21193.64 159.64 42919.12 47867.08 2016-10-03 18:10:06.000 277 21193.59 159.70 42919.08 47867.05 2016-10-03 18:10:07.000 277 21193.54 159.78 42919.05 47867.01 2016-10-03 18:10:08.000 277 21193.47 159.83 42919.04 47866.93 2016-10-03 18:10:09.000 277 21193.45 159.91 42918.97 47866.87 2016-10-03 18:10:10.000 277 21193.46 159.88 42918.93 47866.81 2016-10-03 18:10:11.000 277 21193.42 159.88 42918.91 47866.76 2016-10-03 18:10:12.000 277 21193.40 159.88 42918.91 47866.73 2016-10-03 18:10:13.000 277 21193.39 159.91 42918.90 47866.74 2016-10-03 18:10:14.000 277 21193.39 159.95 42918.87 47866.70 2016-10-03 18:10:15.000 277 21193.38 159.97 42918.87 47866.71 2016-10-03 18:10:16.000 277 21193.38 159.95 42918.85 47866.68 2016-10-03 18:10:17.000 277 21193.39 159.94 42918.85 47866.70 2016-10-03 18:10:18.000 277 21193.41 159.94 42918.87 47866.68 2016-10-03 18:10:19.000 277 21193.42 159.94 42918.83 47866.69 2016-10-03 18:10:20.000 277 21193.40 159.94 42918.82 47866.66 2016-10-03 18:10:21.000 277 21193.39 159.94 42918.85 47866.68 2016-10-03 18:10:22.000 277 21193.35 159.95 42918.84 47866.69 2016-10-03 18:10:23.000 277 21193.33 159.99 42918.86 47866.67 2016-10-03 18:10:24.000 277 21193.29 160.03 42918.86 47866.67 2016-10-03 18:10:25.000 277 21193.25 160.09 42918.85 47866.63 2016-10-03 18:10:26.000 277 21193.18 160.13 42918.82 47866.61 2016-10-03 18:10:27.000 277 21193.10 160.20 42918.77 47866.58 2016-10-03 18:10:28.000 277 21193.03 160.25 42918.74 47866.51 2016-10-03 18:10:29.000 277 21192.97 160.32 42918.69 47866.44 2016-10-03 18:10:30.000 277 21192.92 160.32 42918.64 47866.36 2016-10-03 18:10:31.000 277 21192.85 160.34 42918.59 47866.30 2016-10-03 18:10:32.000 277 21192.84 160.35 42918.55 47866.23 2016-10-03 18:10:33.000 277 21192.83 160.35 42918.50 47866.17 2016-10-03 18:10:34.000 277 21192.82 160.33 42918.50 47866.16 2016-10-03 18:10:35.000 277 21192.77 160.28 42918.54 47866.13 2016-10-03 18:10:36.000 277 21192.76 160.22 42918.55 47866.12 2016-10-03 18:10:37.000 277 21192.77 160.17 42918.56 47866.13 2016-10-03 18:10:38.000 277 21192.72 160.15 42918.56 47866.13 2016-10-03 18:10:39.000 277 21192.67 160.16 42918.57 47866.12 2016-10-03 18:10:40.000 277 21192.68 160.18 42918.56 47866.13 2016-10-03 18:10:41.000 277 21192.71 160.13 42918.57 47866.17 2016-10-03 18:10:42.000 277 21192.72 160.08 42918.62 47866.18 2016-10-03 18:10:43.000 277 21192.77 160.04 42918.65 47866.20 2016-10-03 18:10:44.000 277 21192.78 160.04 42918.69 47866.25 2016-10-03 18:10:45.000 277 21192.76 160.04 42918.70 47866.25 2016-10-03 18:10:46.000 277 21192.81 159.99 42918.74 47866.29 2016-10-03 18:10:47.000 277 21192.82 160.00 42918.73 47866.31 2016-10-03 18:10:48.000 277 21192.88 160.03 42918.73 47866.37 2016-10-03 18:10:49.000 277 21192.90 160.06 42918.70 47866.36 2016-10-03 18:10:50.000 277 21192.96 160.06 42918.70 47866.38 2016-10-03 18:10:51.000 277 21192.99 160.06 42918.72 47866.39 2016-10-03 18:10:52.000 277 21193.02 160.03 42918.71 47866.41 2016-10-03 18:10:53.000 277 21193.06 160.09 42918.69 47866.46 2016-10-03 18:10:54.000 277 21193.07 160.23 42918.69 47866.44 2016-10-03 18:10:55.000 277 21193.04 160.39 42918.62 47866.43 2016-10-03 18:10:56.000 277 21193.07 160.49 42918.53 47866.35 2016-10-03 18:10:57.000 277 21193.15 160.52 42918.46 47866.31 2016-10-03 18:10:58.000 277 21193.23 160.51 42918.47 47866.30 2016-10-03 18:10:59.000 277 21193.30 160.53 42918.48 47866.28 2016-10-03 18:11:00.000 277 21193.29 160.56 42918.51 47866.31 2016-10-03 18:11:01.000 277 21193.30 160.60 42918.50 47866.32 2016-10-03 18:11:02.000 277 21193.27 160.66 42918.44 47866.30 2016-10-03 18:11:03.000 277 21193.26 160.69 42918.39 47866.31 2016-10-03 18:11:04.000 277 21193.23 160.76 42918.37 47866.26 2016-10-03 18:11:05.000 277 21193.21 160.81 42918.34 47866.22 2016-10-03 18:11:06.000 277 21193.19 160.86 42918.31 47866.17 2016-10-03 18:11:07.000 277 21193.22 160.88 42918.30 47866.16 2016-10-03 18:11:08.000 277 21193.20 160.82 42918.32 47866.14 2016-10-03 18:11:09.000 277 21193.21 160.80 42918.34 47866.15 2016-10-03 18:11:10.000 277 21193.23 160.78 42918.40 47866.20 2016-10-03 18:11:11.000 277 21193.23 160.80 42918.43 47866.23 2016-10-03 18:11:12.000 277 21193.19 160.82 42918.47 47866.26 2016-10-03 18:11:13.000 277 21193.13 160.86 42918.50 47866.25 2016-10-03 18:11:14.000 277 21193.06 160.88 42918.52 47866.27 2016-10-03 18:11:15.000 277 21193.02 160.91 42918.56 47866.24 2016-10-03 18:11:16.000 277 21192.97 160.92 42918.55 47866.23 2016-10-03 18:11:17.000 277 21192.90 160.96 42918.56 47866.23 2016-10-03 18:11:18.000 277 21192.84 161.02 42918.58 47866.24 2016-10-03 18:11:19.000 277 21192.83 161.04 42918.59 47866.19 2016-10-03 18:11:20.000 277 21192.81 161.06 42918.58 47866.20 2016-10-03 18:11:21.000 277 21192.79 161.12 42918.62 47866.20 2016-10-03 18:11:22.000 277 21192.75 161.16 42918.59 47866.18 2016-10-03 18:11:23.000 277 21192.72 161.15 42918.62 47866.20 2016-10-03 18:11:24.000 277 21192.71 161.16 42918.62 47866.21 2016-10-03 18:11:25.000 277 21192.72 161.16 42918.68 47866.22 2016-10-03 18:11:26.000 277 21192.73 161.19 42918.69 47866.24 2016-10-03 18:11:27.000 277 21192.72 161.21 42918.72 47866.25 2016-10-03 18:11:28.000 277 21192.69 161.20 42918.73 47866.25 2016-10-03 18:11:29.000 277 21192.65 161.17 42918.77 47866.27 2016-10-03 18:11:30.000 277 21192.64 161.18 42918.79 47866.27 2016-10-03 18:11:31.000 277 21192.69 161.20 42918.80 47866.31 2016-10-03 18:11:32.000 277 21192.71 161.27 42918.78 47866.33 2016-10-03 18:11:33.000 277 21192.72 161.31 42918.81 47866.35 2016-10-03 18:11:34.000 277 21192.73 161.32 42918.80 47866.33 2016-10-03 18:11:35.000 277 21192.78 161.35 42918.80 47866.36 2016-10-03 18:11:36.000 277 21192.81 161.39 42918.78 47866.36 2016-10-03 18:11:37.000 277 21192.87 161.42 42918.75 47866.37 2016-10-03 18:11:38.000 277 21192.89 161.45 42918.74 47866.38 2016-10-03 18:11:39.000 277 21192.86 161.43 42918.76 47866.34 2016-10-03 18:11:40.000 277 21192.84 161.46 42918.77 47866.35 2016-10-03 18:11:41.000 277 21192.83 161.48 42918.71 47866.32 2016-10-03 18:11:42.000 277 21192.79 161.48 42918.71 47866.34 2016-10-03 18:11:43.000 277 21192.74 161.46 42918.74 47866.32 2016-10-03 18:11:44.000 277 21192.73 161.44 42918.71 47866.28 2016-10-03 18:11:45.000 277 21192.75 161.42 42918.72 47866.29 2016-10-03 18:11:46.000 277 21192.76 161.42 42918.71 47866.31 2016-10-03 18:11:47.000 277 21192.73 161.42 42918.76 47866.30 2016-10-03 18:11:48.000 277 21192.76 161.42 42918.77 47866.33 2016-10-03 18:11:49.000 277 21192.75 161.41 42918.76 47866.33 2016-10-03 18:11:50.000 277 21192.75 161.40 42918.75 47866.35 2016-10-03 18:11:51.000 277 21192.78 161.37 42918.80 47866.32 2016-10-03 18:11:52.000 277 21192.81 161.35 42918.78 47866.39 2016-10-03 18:11:53.000 277 21192.83 161.35 42918.84 47866.43 2016-10-03 18:11:54.000 277 21192.86 161.38 42918.84 47866.46 2016-10-03 18:11:55.000 277 21192.87 161.38 42918.84 47866.45 2016-10-03 18:11:56.000 277 21192.91 161.41 42918.85 47866.43 2016-10-03 18:11:57.000 277 21192.95 161.42 42918.83 47866.46 2016-10-03 18:11:58.000 277 21193.00 161.36 42918.83 47866.45 2016-10-03 18:11:59.000 277 21193.01 161.35 42918.83 47866.47 2016-10-03 18:12:00.000 277 21193.03 161.35 42918.83 47866.54 2016-10-03 18:12:01.000 277 21193.02 161.35 42918.84 47866.52 2016-10-03 18:12:02.000 277 21193.01 161.35 42918.85 47866.52 2016-10-03 18:12:03.000 277 21193.00 161.35 42918.85 47866.51 2016-10-03 18:12:04.000 277 21193.00 161.33 42918.85 47866.52 2016-10-03 18:12:05.000 277 21193.00 161.30 42918.86 47866.53 2016-10-03 18:12:06.000 277 21193.02 161.28 42918.85 47866.54 2016-10-03 18:12:07.000 277 21193.06 161.28 42918.86 47866.54 2016-10-03 18:12:08.000 277 21193.08 161.23 42918.87 47866.59 2016-10-03 18:12:09.000 277 21193.10 161.23 42918.89 47866.57 2016-10-03 18:12:10.000 277 21193.09 161.23 42918.91 47866.61 2016-10-03 18:12:11.000 277 21193.05 161.24 42918.88 47866.60 2016-10-03 18:12:12.000 277 21193.05 161.28 42918.88 47866.60 2016-10-03 18:12:13.000 277 21193.05 161.30 42918.84 47866.59 2016-10-03 18:12:14.000 277 21193.07 161.33 42918.87 47866.56 2016-10-03 18:12:15.000 277 21193.08 161.35 42918.88 47866.59 2016-10-03 18:12:16.000 277 21193.11 161.36 42918.83 47866.56 2016-10-03 18:12:17.000 277 21193.11 161.42 42918.81 47866.56 2016-10-03 18:12:18.000 277 21193.10 161.51 42918.81 47866.57 2016-10-03 18:12:19.000 277 21193.11 161.56 42918.79 47866.54 2016-10-03 18:12:20.000 277 21193.12 161.57 42918.76 47866.49 2016-10-03 18:12:21.000 277 21193.20 161.60 42918.74 47866.50 2016-10-03 18:12:22.000 277 21193.25 161.62 42918.73 47866.52 2016-10-03 18:12:23.000 277 21193.28 161.64 42918.75 47866.54 2016-10-03 18:12:24.000 277 21193.29 161.65 42918.77 47866.58 2016-10-03 18:12:25.000 277 21193.31 161.63 42918.76 47866.55 2016-10-03 18:12:26.000 277 21193.34 161.64 42918.80 47866.59 2016-10-03 18:12:27.000 277 21193.35 161.62 42918.83 47866.59 2016-10-03 18:12:28.000 277 21193.36 161.62 42918.82 47866.62 2016-10-03 18:12:29.000 277 21193.35 161.60 42918.86 47866.64 2016-10-03 18:12:30.000 277 21193.37 161.60 42918.91 47866.71 2016-10-03 18:12:31.000 277 21193.36 161.62 42918.92 47866.74 2016-10-03 18:12:32.000 277 21193.34 161.65 42918.93 47866.76 2016-10-03 18:12:33.000 277 21193.33 161.65 42918.94 47866.75 2016-10-03 18:12:34.000 277 21193.35 161.64 42918.99 47866.76 2016-10-03 18:12:35.000 277 21193.34 161.65 42919.03 47866.77 2016-10-03 18:12:36.000 277 21193.34 161.67 42919.07 47866.80 2016-10-03 18:12:37.000 277 21193.33 161.60 42919.09 47866.82 2016-10-03 18:12:38.000 277 21193.32 161.56 42919.16 47866.89 2016-10-03 18:12:39.000 277 21193.33 161.55 42919.20 47866.94 2016-10-03 18:12:40.000 277 21193.29 161.52 42919.24 47866.98 2016-10-03 18:12:41.000 277 21193.28 161.51 42919.30 47867.02 2016-10-03 18:12:42.000 277 21193.27 161.50 42919.34 47867.05 2016-10-03 18:12:43.000 277 21193.29 161.47 42919.38 47867.08 2016-10-03 18:12:44.000 277 21193.28 161.46 42919.43 47867.14 2016-10-03 18:12:45.000 277 21193.31 161.45 42919.48 47867.16 2016-10-03 18:12:46.000 277 21193.31 161.46 42919.50 47867.20 2016-10-03 18:12:47.000 277 21193.33 161.46 42919.53 47867.26 2016-10-03 18:12:48.000 277 21193.34 161.48 42919.55 47867.28 2016-10-03 18:12:49.000 277 21193.36 161.51 42919.55 47867.28 2016-10-03 18:12:50.000 277 21193.39 161.51 42919.57 47867.31 2016-10-03 18:12:51.000 277 21193.39 161.52 42919.53 47867.36 2016-10-03 18:12:52.000 277 21193.40 161.53 42919.55 47867.36 2016-10-03 18:12:53.000 277 21193.36 161.60 42919.57 47867.35 2016-10-03 18:12:54.000 277 21193.30 161.75 42919.56 47867.32 2016-10-03 18:12:55.000 277 21193.32 161.83 42919.48 47867.26 2016-10-03 18:12:56.000 277 21193.30 161.85 42919.41 47867.22 2016-10-03 18:12:57.000 277 21193.33 161.87 42919.36 47867.16 2016-10-03 18:12:58.000 277 21193.34 161.90 42919.35 47867.12 2016-10-03 18:12:59.000 277 21193.30 161.93 42919.33 47867.09 2016-10-03 18:13:00.000 277 21193.27 161.97 42919.32 47867.12 2016-10-03 18:13:01.000 277 21193.28 161.99 42919.32 47867.06 2016-10-03 18:13:02.000 277 21193.29 161.99 42919.31 47867.05 2016-10-03 18:13:03.000 277 21193.30 161.98 42919.27 47867.01 2016-10-03 18:13:04.000 277 21193.30 161.97 42919.22 47867.00 2016-10-03 18:13:05.000 277 21193.27 161.98 42919.24 47867.00 2016-10-03 18:13:06.000 277 21193.30 162.00 42919.23 47866.99 2016-10-03 18:13:07.000 277 21193.31 161.98 42919.24 47867.00 2016-10-03 18:13:08.000 277 21193.29 161.98 42919.24 47866.99 2016-10-03 18:13:09.000 277 21193.30 161.99 42919.22 47867.00 2016-10-03 18:13:10.000 277 21193.29 161.97 42919.24 47866.98 2016-10-03 18:13:11.000 277 21193.30 161.91 42919.28 47866.99 2016-10-03 18:13:12.000 277 21193.35 161.90 42919.26 47867.01 2016-10-03 18:13:13.000 277 21193.36 161.93 42919.27 47867.02 2016-10-03 18:13:14.000 277 21193.40 161.92 42919.29 47867.07 2016-10-03 18:13:15.000 277 21193.41 161.90 42919.33 47867.09 2016-10-03 18:13:16.000 277 21193.42 161.93 42919.33 47867.12 2016-10-03 18:13:17.000 277 21193.46 161.93 42919.33 47867.13 2016-10-03 18:13:18.000 277 21193.46 161.93 42919.32 47867.14 2016-10-03 18:13:19.000 277 21193.46 161.95 42919.35 47867.15 2016-10-03 18:13:20.000 277 21193.46 161.98 42919.33 47867.18 2016-10-03 18:13:21.000 277 21193.47 162.01 42919.38 47867.17 2016-10-03 18:13:22.000 277 21193.44 162.05 42919.36 47867.20 2016-10-03 18:13:23.000 277 21193.39 162.10 42919.38 47867.14 2016-10-03 18:13:24.000 277 21193.39 162.15 42919.32 47867.12 2016-10-03 18:13:25.000 277 21193.40 162.20 42919.31 47867.11 2016-10-03 18:13:26.000 277 21193.41 162.23 42919.27 47867.08 2016-10-03 18:13:27.000 277 21193.40 162.31 42919.23 47867.04 2016-10-03 18:13:28.000 277 21193.40 162.35 42919.18 47867.01 2016-10-03 18:13:29.000 277 21193.38 162.39 42919.17 47866.99 2016-10-03 18:13:30.000 277 21193.39 162.42 42919.13 47866.95 2016-10-03 18:13:31.000 277 21193.36 162.45 42919.11 47866.94 2016-10-03 18:13:32.000 277 21193.34 162.46 42919.11 47866.89 2016-10-03 18:13:33.000 277 21193.33 162.48 42919.07 47866.85 2016-10-03 18:13:34.000 277 21193.30 162.51 42919.07 47866.85 2016-10-03 18:13:35.000 277 21193.27 162.57 42919.04 47866.82 2016-10-03 18:13:36.000 277 21193.23 162.62 42919.02 47866.81 2016-10-03 18:13:37.000 277 21193.15 162.64 42918.98 47866.73 2016-10-03 18:13:38.000 277 21193.09 162.70 42918.96 47866.68 2016-10-03 18:13:39.000 277 21193.07 162.74 42918.93 47866.68 2016-10-03 18:13:40.000 277 21193.06 162.80 42918.91 47866.65 2016-10-03 18:13:41.000 277 21193.03 162.82 42918.92 47866.62 2016-10-03 18:13:42.000 277 21193.01 162.83 42918.94 47866.59 2016-10-03 18:13:43.000 277 21192.96 162.91 42918.89 47866.57 2016-10-03 18:13:44.000 277 21192.93 163.01 42918.88 47866.56 2016-10-03 18:13:45.000 277 21192.92 163.06 42918.82 47866.52 2016-10-03 18:13:46.000 277 21192.89 163.12 42918.80 47866.48 2016-10-03 18:13:47.000 277 21192.91 163.19 42918.79 47866.44 2016-10-03 18:13:48.000 277 21192.90 163.22 42918.76 47866.41 2016-10-03 18:13:49.000 277 21192.93 163.23 42918.70 47866.36 2016-10-03 18:13:50.000 277 21192.95 163.20 42918.72 47866.36 2016-10-03 18:13:51.000 277 21193.00 163.11 42918.74 47866.39 2016-10-03 18:13:52.000 277 21193.07 163.06 42918.77 47866.44 2016-10-03 18:13:53.000 277 21193.08 163.03 42918.85 47866.50 2016-10-03 18:13:54.000 277 21193.11 163.04 42918.91 47866.57 2016-10-03 18:13:55.000 277 21193.14 163.02 42918.93 47866.65 2016-10-03 18:13:56.000 277 21193.17 163.02 42918.97 47866.67 2016-10-03 18:13:57.000 277 21193.21 163.02 42918.98 47866.72 2016-10-03 18:13:58.000 277 21193.22 163.00 42919.02 47866.75 2016-10-03 18:13:59.000 277 21193.26 162.98 42919.05 47866.79 2016-10-03 18:14:00.000 277 21193.27 162.97 42919.08 47866.83 2016-10-03 18:14:01.000 277 21193.28 162.94 42919.11 47866.89 2016-10-03 18:14:02.000 277 21193.24 162.93 42919.19 47866.89 2016-10-03 18:14:03.000 277 21193.25 162.91 42919.20 47866.91 2016-10-03 18:14:04.000 277 21193.19 162.91 42919.18 47866.90 2016-10-03 18:14:05.000 277 21193.11 162.91 42919.19 47866.91 2016-10-03 18:14:06.000 277 21193.11 162.91 42919.23 47866.88 2016-10-03 18:14:07.000 277 21193.08 162.93 42919.18 47866.88 2016-10-03 18:14:08.000 277 21193.01 162.96 42919.17 47866.87 2016-10-03 18:14:09.000 277 21192.96 162.98 42919.17 47866.81 2016-10-03 18:14:10.000 277 21192.90 163.00 42919.12 47866.79 2016-10-03 18:14:11.000 277 21192.87 163.00 42919.09 47866.72 2016-10-03 18:14:12.000 277 21192.83 162.95 42919.06 47866.69 2016-10-03 18:14:13.000 277 21192.81 162.91 42919.05 47866.65 2016-10-03 18:14:14.000 277 21192.83 162.89 42919.03 47866.63 2016-10-03 18:14:15.000 277 21192.81 162.87 42919.03 47866.64 2016-10-03 18:14:16.000 277 21192.81 162.83 42919.04 47866.59 2016-10-03 18:14:17.000 277 21192.84 162.78 42919.05 47866.61 2016-10-03 18:14:18.000 277 21192.79 162.75 42919.04 47866.65 2016-10-03 18:14:19.000 277 21192.77 162.72 42919.06 47866.60 2016-10-03 18:14:20.000 277 21192.77 162.72 42919.06 47866.63 2016-10-03 18:14:21.000 277 21192.72 162.79 42919.02 47866.59 2016-10-03 18:14:22.000 277 21192.65 162.88 42918.93 47866.54 2016-10-03 18:14:23.000 277 21192.63 162.93 42918.85 47866.47 2016-10-03 18:14:24.000 277 21192.64 162.94 42918.80 47866.37 2016-10-03 18:14:25.000 277 21192.68 162.88 42918.72 47866.31 2016-10-03 18:14:26.000 277 21192.71 162.84 42918.67 47866.26 2016-10-03 18:14:27.000 277 21192.75 162.78 42918.66 47866.21 2016-10-03 18:14:28.000 277 21192.77 162.78 42918.66 47866.24 2016-10-03 18:14:29.000 277 21192.77 162.77 42918.65 47866.22 2016-10-03 18:14:30.000 277 21192.78 162.78 42918.63 47866.25 2016-10-03 18:14:31.000 277 21192.81 162.78 42918.63 47866.25 2016-10-03 18:14:32.000 277 21192.84 162.81 42918.60 47866.24 2016-10-03 18:14:33.000 277 21192.87 162.82 42918.60 47866.24 2016-10-03 18:14:34.000 277 21192.88 162.82 42918.58 47866.23 2016-10-03 18:14:35.000 277 21192.87 162.79 42918.62 47866.21 2016-10-03 18:14:36.000 277 21192.90 162.79 42918.61 47866.24 2016-10-03 18:14:37.000 277 21192.94 162.84 42918.58 47866.25 2016-10-03 18:14:38.000 277 21192.96 162.91 42918.56 47866.26 2016-10-03 18:14:39.000 277 21192.97 162.95 42918.53 47866.22 2016-10-03 18:14:40.000 277 21192.99 163.03 42918.48 47866.24 2016-10-03 18:14:41.000 277 21192.99 163.04 42918.45 47866.20 2016-10-03 18:14:42.000 277 21192.97 163.04 42918.42 47866.16 2016-10-03 18:14:43.000 277 21192.93 163.06 42918.43 47866.15 2016-10-03 18:14:44.000 277 21192.94 163.08 42918.43 47866.14 2016-10-03 18:14:45.000 277 21192.94 163.07 42918.41 47866.14 2016-10-03 18:14:46.000 277 21192.96 163.08 42918.41 47866.11 2016-10-03 18:14:47.000 277 21192.95 163.09 42918.42 47866.14 2016-10-03 18:14:48.000 277 21192.94 163.09 42918.42 47866.10 2016-10-03 18:14:49.000 277 21192.91 163.10 42918.45 47866.15 2016-10-03 18:14:50.000 277 21192.88 163.12 42918.49 47866.13 2016-10-03 18:14:51.000 277 21192.85 163.15 42918.52 47866.14 2016-10-03 18:14:52.000 277 21192.85 163.20 42918.55 47866.14 2016-10-03 18:14:53.000 277 21192.88 163.22 42918.54 47866.14 2016-10-03 18:14:54.000 277 21192.87 163.23 42918.53 47866.14 2016-10-03 18:14:55.000 277 21192.88 163.24 42918.59 47866.19 2016-10-03 18:14:56.000 277 21192.86 163.30 42918.61 47866.20 2016-10-03 18:14:57.000 277 21192.83 163.37 42918.61 47866.23 2016-10-03 18:14:58.000 277 21192.80 163.44 42918.61 47866.25 2016-10-03 18:14:59.000 277 21192.74 163.52 42918.65 47866.26 2016-10-03 18:15:00.000 277 21192.71 163.59 42918.63 47866.21 2016-10-03 18:15:01.000 277 21192.71 163.67 42918.66 47866.26 2016-10-03 18:15:02.000 277 21192.72 163.77 42918.66 47866.26 2016-10-03 18:15:03.000 277 21192.71 163.83 42918.67 47866.25 2016-10-03 18:15:04.000 277 21192.72 163.86 42918.69 47866.25 2016-10-03 18:15:05.000 277 21192.70 163.90 42918.66 47866.25 2016-10-03 18:15:06.000 277 21192.71 163.91 42918.67 47866.24 2016-10-03 18:15:07.000 277 21192.68 163.87 42918.72 47866.25 2016-10-03 18:15:08.000 277 21192.67 163.85 42918.73 47866.26 2016-10-03 18:15:09.000 277 21192.65 163.81 42918.77 47866.25 2016-10-03 18:15:10.000 277 21192.64 163.76 42918.76 47866.28 2016-10-03 18:15:11.000 277 21192.60 163.73 42918.84 47866.31 2016-10-03 18:15:12.000 277 21192.57 163.71 42918.85 47866.31 2016-10-03 18:15:13.000 277 21192.56 163.73 42918.83 47866.34 2016-10-03 18:15:14.000 277 21192.54 163.72 42918.81 47866.30 2016-10-03 18:15:15.000 277 21192.52 163.73 42918.79 47866.28 2016-10-03 18:15:16.000 277 21192.52 163.74 42918.74 47866.27 2016-10-03 18:15:17.000 277 21192.51 163.72 42918.74 47866.22 2016-10-03 18:15:18.000 277 21192.55 163.70 42918.73 47866.24 2016-10-03 18:15:19.000 277 21192.61 163.69 42918.75 47866.21 2016-10-03 18:15:20.000 277 21192.64 163.68 42918.78 47866.25 2016-10-03 18:15:21.000 277 21192.63 163.74 42918.75 47866.25 2016-10-03 18:15:22.000 277 21192.63 163.77 42918.72 47866.24 2016-10-03 18:15:23.000 277 21192.67 163.80 42918.69 47866.26 2016-10-03 18:15:24.000 277 21192.67 163.82 42918.69 47866.20 2016-10-03 18:15:25.000 277 21192.68 163.82 42918.68 47866.23 2016-10-03 18:15:26.000 277 21192.74 163.77 42918.72 47866.20 2016-10-03 18:15:27.000 277 21192.78 163.71 42918.75 47866.29 2016-10-03 18:15:28.000 277 21192.83 163.65 42918.82 47866.33 2016-10-03 18:15:29.000 277 21192.88 163.62 42918.88 47866.42 2016-10-03 18:15:30.000 277 21192.94 163.62 42918.91 47866.51 2016-10-03 18:15:31.000 277 21192.95 163.63 42918.95 47866.56 2016-10-03 18:15:32.000 277 21192.97 163.64 42919.01 47866.60 2016-10-03 18:15:33.000 277 21192.98 163.66 42919.01 47866.64 2016-10-03 18:15:34.000 277 21193.01 163.67 42919.03 47866.69 2016-10-03 18:15:35.000 277 21193.05 163.67 42919.05 47866.70 2016-10-03 18:15:36.000 277 21193.04 163.67 42919.07 47866.72 2016-10-03 18:15:37.000 277 21193.05 163.65 42919.09 47866.76 2016-10-03 18:15:38.000 277 21193.05 163.71 42919.11 47866.77 2016-10-03 18:15:39.000 277 21193.00 163.81 42919.09 47866.74 2016-10-03 18:15:40.000 277 21192.97 163.86 42919.02 47866.71 2016-10-03 18:15:41.000 277 21192.93 163.84 42918.99 47866.62 2016-10-03 18:15:42.000 277 21192.90 163.85 42918.98 47866.61 2016-10-03 18:15:43.000 277 21192.89 163.83 42918.97 47866.59 2016-10-03 18:15:44.000 277 21192.89 163.81 42918.95 47866.54 2016-10-03 18:15:45.000 277 21192.87 163.81 42918.93 47866.54 2016-10-03 18:15:46.000 277 21192.86 163.79 42918.97 47866.54 2016-10-03 18:15:47.000 277 21192.88 163.79 42918.96 47866.56 2016-10-03 18:15:48.000 277 21192.90 163.80 42918.96 47866.56 2016-10-03 18:15:49.000 277 21192.92 163.79 42918.95 47866.56 2016-10-03 18:15:50.000 277 21192.92 163.76 42918.97 47866.58 2016-10-03 18:15:51.000 277 21192.97 163.75 42918.98 47866.56 2016-10-03 18:15:52.000 277 21192.96 163.74 42919.00 47866.59 2016-10-03 18:15:53.000 277 21192.97 163.77 42918.99 47866.61 2016-10-03 18:15:54.000 277 21193.01 163.77 42919.02 47866.64 2016-10-03 18:15:55.000 277 21193.01 163.81 42918.98 47866.65 2016-10-03 18:15:56.000 277 21193.01 163.88 42918.98 47866.63 2016-10-03 18:15:57.000 277 21192.99 163.92 42918.97 47866.65 2016-10-03 18:15:58.000 277 21192.97 163.93 42918.97 47866.61 2016-10-03 18:15:59.000 277 21192.96 163.96 42918.95 47866.58 2016-10-03 18:16:00.000 277 21192.94 163.99 42918.97 47866.59 2016-10-03 18:16:01.000 277 21192.89 163.97 42918.95 47866.57 2016-10-03 18:16:02.000 277 21192.86 164.01 42918.94 47866.57 2016-10-03 18:16:03.000 277 21192.84 164.00 42918.94 47866.59 2016-10-03 18:16:04.000 277 21192.83 163.99 42918.98 47866.53 2016-10-03 18:16:05.000 277 21192.80 164.00 42919.00 47866.58 2016-10-03 18:16:06.000 277 21192.74 164.03 42918.98 47866.56 2016-10-03 18:16:07.000 277 21192.67 164.05 42918.96 47866.53 2016-10-03 18:16:08.000 277 21192.63 164.03 42918.96 47866.51 2016-10-03 18:16:09.000 277 21192.65 164.05 42918.99 47866.49 2016-10-03 18:16:10.000 277 21192.68 164.04 42918.98 47866.49 2016-10-03 18:16:11.000 277 21192.69 164.02 42918.97 47866.50 2016-10-03 18:16:12.000 277 21192.69 164.01 42919.02 47866.52 2016-10-03 18:16:13.000 277 21192.72 164.02 42919.04 47866.54 2016-10-03 18:16:14.000 277 21192.78 164.02 42919.08 47866.60 2016-10-03 18:16:15.000 277 21192.85 164.07 42919.09 47866.61 2016-10-03 18:16:16.000 277 21192.88 164.14 42919.07 47866.64 2016-10-03 18:16:17.000 277 21192.92 164.20 42919.05 47866.65 2016-10-03 18:16:18.000 277 21192.98 164.25 42919.02 47866.65 2016-10-03 18:16:19.000 277 21193.05 164.27 42918.96 47866.67 2016-10-03 18:16:20.000 277 21193.12 164.29 42918.95 47866.66 2016-10-03 18:16:21.000 277 21193.19 164.31 42918.96 47866.65 2016-10-03 18:16:22.000 277 21193.18 164.32 42918.94 47866.70 2016-10-03 18:16:23.000 277 21193.21 164.29 42918.95 47866.70 2016-10-03 18:16:24.000 277 21193.24 164.28 42918.95 47866.71 2016-10-03 18:16:25.000 277 21193.24 164.22 42918.99 47866.72 2016-10-03 18:16:26.000 277 21193.20 164.19 42919.02 47866.72 2016-10-03 18:16:27.000 277 21193.15 164.17 42919.05 47866.74 2016-10-03 18:16:28.000 277 21193.15 164.18 42919.03 47866.73 2016-10-03 18:16:29.000 277 21193.09 164.20 42919.05 47866.74 2016-10-03 18:16:30.000 277 21193.07 164.19 42919.09 47866.73 2016-10-03 18:16:31.000 277 21193.01 164.19 42919.08 47866.76 2016-10-03 18:16:32.000 277 21192.96 164.17 42919.09 47866.69 2016-10-03 18:16:33.000 277 21192.92 164.16 42919.09 47866.70 2016-10-03 18:16:34.000 277 21192.88 164.11 42919.13 47866.68 2016-10-03 18:16:35.000 277 21192.83 164.09 42919.12 47866.69 2016-10-03 18:16:36.000 277 21192.82 164.11 42919.13 47866.65 2016-10-03 18:16:37.000 277 21192.84 164.10 42919.13 47866.67 2016-10-03 18:16:38.000 277 21192.88 164.07 42919.17 47866.68 2016-10-03 18:16:39.000 277 21192.89 164.11 42919.17 47866.73 2016-10-03 18:16:40.000 277 21192.92 164.16 42919.17 47866.76 2016-10-03 18:16:41.000 277 21192.91 164.20 42919.17 47866.73 2016-10-03 18:16:42.000 277 21192.90 164.28 42919.15 47866.75 2016-10-03 18:16:43.000 277 21192.92 164.31 42919.13 47866.75 2016-10-03 18:16:44.000 277 21192.91 164.34 42919.11 47866.71 2016-10-03 18:16:45.000 277 21193.01 164.41 42919.08 47866.72 2016-10-03 18:16:46.000 277 21193.08 164.44 42919.01 47866.71 2016-10-03 18:16:47.000 277 21193.09 164.49 42919.01 47866.71 2016-10-03 18:16:48.000 277 21193.08 164.52 42918.99 47866.70 2016-10-03 18:16:49.000 277 21193.07 164.56 42918.97 47866.70 2016-10-03 18:16:50.000 277 21193.05 164.57 42918.95 47866.67 2016-10-03 18:16:51.000 277 21193.07 164.59 42918.98 47866.66 2016-10-03 18:16:52.000 277 21193.08 164.65 42918.96 47866.64 2016-10-03 18:16:53.000 277 21193.08 164.72 42918.92 47866.64 2016-10-03 18:16:54.000 277 21193.04 164.79 42918.93 47866.63 2016-10-03 18:16:55.000 277 21192.97 164.85 42918.92 47866.60 2016-10-03 18:16:56.000 277 21192.92 164.90 42918.88 47866.55 2016-10-03 18:16:57.000 277 21192.91 164.95 42918.91 47866.54 2016-10-03 18:16:58.000 277 21192.82 165.01 42918.86 47866.48 2016-10-03 18:16:59.000 277 21192.76 165.09 42918.87 47866.45 2016-10-03 18:17:00.000 277 21192.68 165.19 42918.84 47866.43 2016-10-03 18:17:01.000 277 21192.60 165.28 42918.79 47866.35 2016-10-03 18:17:02.000 277 21192.56 165.35 42918.76 47866.25 2016-10-03 18:17:03.000 277 21192.56 165.37 42918.67 47866.19 2016-10-03 18:17:04.000 277 21192.53 165.43 42918.62 47866.16 2016-10-03 18:17:05.000 277 21192.56 165.44 42918.62 47866.14 2016-10-03 18:17:06.000 277 21192.56 165.49 42918.62 47866.13 2016-10-03 18:17:07.000 277 21192.57 165.56 42918.60 47866.12 2016-10-03 18:17:08.000 277 21192.60 165.62 42918.60 47866.11 2016-10-03 18:17:09.000 277 21192.63 165.70 42918.60 47866.11 2016-10-03 18:17:10.000 277 21192.66 165.73 42918.58 47866.12 2016-10-03 18:17:11.000 277 21192.66 165.77 42918.59 47866.13 2016-10-03 18:17:12.000 277 21192.69 165.82 42918.61 47866.15 2016-10-03 18:17:13.000 277 21192.75 165.82 42918.56 47866.15 2016-10-03 18:17:14.000 277 21192.79 165.85 42918.57 47866.19 2016-10-03 18:17:15.000 277 21192.81 165.89 42918.59 47866.19 2016-10-03 18:17:16.000 277 21192.81 165.90 42918.60 47866.23 2016-10-03 18:17:17.000 277 21192.80 165.89 42918.61 47866.21 2016-10-03 18:17:18.000 277 21192.80 165.89 42918.67 47866.25 2016-10-03 18:17:19.000 277 21192.83 165.89 42918.68 47866.28 2016-10-03 18:17:20.000 277 21192.84 165.87 42918.68 47866.29 2016-10-03 18:17:21.000 277 21192.77 165.85 42918.73 47866.30 2016-10-03 18:17:22.000 277 21192.71 165.83 42918.74 47866.34 2016-10-03 18:17:23.000 277 21192.70 165.86 42918.76 47866.34 2016-10-03 18:17:24.000 277 21192.66 165.90 42918.77 47866.35 2016-10-03 18:17:25.000 277 21192.61 165.95 42918.73 47866.28 2016-10-03 18:17:26.000 277 21192.61 165.95 42918.71 47866.27 2016-10-03 18:17:27.000 277 21192.63 165.93 42918.72 47866.26 2016-10-03 18:17:28.000 277 21192.66 165.94 42918.73 47866.26 2016-10-03 18:17:29.000 277 21192.70 165.92 42918.73 47866.26 2016-10-03 18:17:30.000 277 21192.79 165.92 42918.77 47866.33 2016-10-03 18:17:31.000 277 21192.81 165.90 42918.83 47866.38 2016-10-03 18:17:32.000 277 21192.86 165.88 42918.90 47866.43 2016-10-03 18:17:33.000 277 21192.93 165.86 42918.90 47866.48 2016-10-03 18:17:34.000 277 21193.02 165.81 42918.94 47866.58 2016-10-03 18:17:35.000 277 21193.09 165.79 42918.99 47866.63 2016-10-03 18:17:36.000 277 21193.13 165.76 42919.06 47866.70 2016-10-03 18:17:37.000 277 21193.16 165.71 42919.10 47866.77 2016-10-03 18:17:38.000 277 21193.19 165.66 42919.15 47866.83 2016-10-03 18:17:39.000 277 21193.23 165.61 42919.21 47866.89 2016-10-03 18:17:40.000 277 21193.24 165.57 42919.27 47866.96 2016-10-03 18:17:41.000 277 21193.24 165.54 42919.30 47866.99 2016-10-03 18:17:42.000 277 21193.22 165.54 42919.35 47867.01 2016-10-03 18:17:43.000 277 21193.24 165.56 42919.34 47867.03 2016-10-03 18:17:44.000 277 21193.22 165.51 42919.31 47867.03 2016-10-03 18:17:45.000 277 21193.15 165.50 42919.34 47867.03 2016-10-03 18:17:46.000 277 21193.08 165.49 42919.36 47867.03 2016-10-03 18:17:47.000 277 21193.07 165.46 42919.33 47866.98 2016-10-03 18:17:48.000 277 21193.07 165.46 42919.30 47866.96 2016-10-03 18:17:49.000 277 21193.07 165.47 42919.30 47866.94 2016-10-03 18:17:50.000 277 21193.07 165.49 42919.31 47866.95 2016-10-03 18:17:51.000 277 21193.05 165.49 42919.30 47866.91 2016-10-03 18:17:52.000 277 21193.09 165.50 42919.28 47866.92 2016-10-03 18:17:53.000 277 21193.10 165.50 42919.22 47866.89 2016-10-03 18:17:54.000 277 21193.14 165.49 42919.25 47866.89 2016-10-03 18:17:55.000 277 21193.17 165.51 42919.21 47866.90 2016-10-03 18:17:56.000 277 21193.22 165.52 42919.21 47866.89 2016-10-03 18:17:57.000 277 21193.29 165.52 42919.18 47866.93 2016-10-03 18:17:58.000 277 21193.38 165.53 42919.17 47866.97 2016-10-03 18:17:59.000 277 21193.44 165.55 42919.16 47866.95 2016-10-03 18:18:00.000 277 21193.49 165.65 42919.14 47867.01 2016-10-03 18:18:01.000 277 21193.47 165.80 42919.09 47867.01 2016-10-03 18:18:02.000 277 21193.49 165.92 42919.01 47866.97 2016-10-03 18:18:03.000 277 21193.51 165.97 42918.92 47866.88 2016-10-03 18:18:04.000 277 21193.51 166.01 42918.85 47866.81 2016-10-03 18:18:05.000 277 21193.50 166.00 42918.82 47866.77 2016-10-03 18:18:06.000 277 21193.51 166.01 42918.83 47866.72 2016-10-03 18:18:07.000 277 21193.52 166.00 42918.80 47866.71 2016-10-03 18:18:08.000 277 21193.46 166.02 42918.79 47866.68 2016-10-03 18:18:09.000 277 21193.40 166.06 42918.81 47866.66 2016-10-03 18:18:10.000 277 21193.34 166.13 42918.78 47866.63 2016-10-03 18:18:11.000 277 21193.30 166.16 42918.73 47866.57 2016-10-03 18:18:12.000 277 21193.24 166.20 42918.72 47866.57 2016-10-03 18:18:13.000 277 21193.19 166.23 42918.73 47866.51 2016-10-03 18:18:14.000 277 21193.17 166.26 42918.71 47866.50 2016-10-03 18:18:15.000 277 21193.14 166.25 42918.73 47866.48 2016-10-03 18:18:16.000 277 21193.12 166.24 42918.75 47866.46 2016-10-03 18:18:17.000 277 21193.07 166.22 42918.73 47866.47 2016-10-03 18:18:18.000 277 21193.05 166.24 42918.74 47866.43 2016-10-03 18:18:19.000 277 21193.01 166.26 42918.73 47866.44 2016-10-03 18:18:20.000 277 21192.99 166.31 42918.73 47866.42 2016-10-03 18:18:21.000 277 21192.97 166.37 42918.70 47866.40 2016-10-03 18:18:22.000 277 21192.99 166.45 42918.69 47866.39 2016-10-03 18:18:23.000 277 21193.00 166.49 42918.68 47866.39 2016-10-03 18:18:24.000 277 21193.06 166.51 42918.68 47866.37 2016-10-03 18:18:25.000 277 21193.03 166.53 42918.70 47866.40 2016-10-03 18:18:26.000 277 21193.10 166.55 42918.74 47866.44 2016-10-03 18:18:27.000 277 21193.15 166.59 42918.80 47866.45 2016-10-03 18:18:28.000 277 21193.24 166.64 42918.80 47866.54 2016-10-03 18:18:29.000 277 21193.33 166.68 42918.80 47866.61 2016-10-03 18:18:30.000 277 21193.37 166.78 42918.79 47866.64 2016-10-03 18:18:31.000 277 21193.42 166.86 42918.83 47866.65 2016-10-03 18:18:32.000 277 21193.45 166.90 42918.79 47866.70 2016-10-03 18:18:33.000 277 21193.46 166.95 42918.81 47866.68 2016-10-03 18:18:34.000 277 21193.49 167.00 42918.82 47866.70 2016-10-03 18:18:35.000 277 21193.48 167.07 42918.75 47866.71 2016-10-03 18:18:36.000 277 21193.46 167.14 42918.75 47866.68 2016-10-03 18:18:37.000 277 21193.40 167.17 42918.77 47866.68 2016-10-03 18:18:38.000 277 21193.36 167.23 42918.75 47866.65 2016-10-03 18:18:39.000 277 21193.30 167.31 42918.75 47866.60 2016-10-03 18:18:40.000 277 21193.25 167.33 42918.75 47866.55 2016-10-03 18:18:41.000 277 21193.17 167.36 42918.74 47866.55 2016-10-03 18:18:42.000 277 21193.12 167.34 42918.72 47866.51 2016-10-03 18:18:43.000 277 21193.07 167.36 42918.75 47866.45 2016-10-03 18:18:44.000 277 21193.07 167.39 42918.75 47866.45 2016-10-03 18:18:45.000 277 21193.04 167.46 42918.74 47866.45 2016-10-03 18:18:46.000 277 21193.06 167.47 42918.74 47866.44 2016-10-03 18:18:47.000 277 21193.09 167.51 42918.74 47866.45 2016-10-03 18:18:48.000 277 21193.12 167.56 42918.73 47866.47 2016-10-03 18:18:49.000 277 21193.16 167.64 42918.76 47866.50 2016-10-03 18:18:50.000 277 21193.18 167.68 42918.79 47866.50 2016-10-03 18:18:51.000 277 21193.17 167.71 42918.77 47866.51 2016-10-03 18:18:52.000 277 21193.18 167.76 42918.76 47866.52 2016-10-03 18:18:53.000 277 21193.17 167.82 42918.73 47866.49 2016-10-03 18:18:54.000 277 21193.14 167.86 42918.73 47866.48 2016-10-03 18:18:55.000 277 21193.15 167.88 42918.73 47866.48 2016-10-03 18:18:56.000 277 21193.13 167.89 42918.70 47866.44 2016-10-03 18:18:57.000 277 21193.08 167.92 42918.70 47866.43 2016-10-03 18:18:58.000 277 21193.02 167.90 42918.71 47866.41 2016-10-03 18:18:59.000 277 21193.00 167.90 42918.72 47866.40 2016-10-03 18:19:00.000 277 21193.00 167.90 42918.69 47866.39 2016-10-03 18:19:01.000 277 21192.96 167.88 42918.69 47866.38 2016-10-03 18:19:02.000 277 21192.95 167.85 42918.67 47866.34 2016-10-03 18:19:03.000 277 21192.90 167.84 42918.68 47866.33 2016-10-03 18:19:04.000 277 21192.88 167.82 42918.68 47866.33 2016-10-03 18:19:05.000 277 21192.85 167.82 42918.68 47866.30 2016-10-03 18:19:06.000 277 21192.86 167.77 42918.69 47866.29 2016-10-03 18:19:07.000 277 21192.87 167.73 42918.68 47866.27 2016-10-03 18:19:08.000 277 21192.90 167.75 42918.71 47866.35 2016-10-03 18:19:09.000 277 21192.96 167.74 42918.73 47866.34 2016-10-03 18:19:10.000 277 21192.95 167.77 42918.71 47866.35 2016-10-03 18:19:11.000 277 21193.01 167.77 42918.68 47866.38 2016-10-03 18:19:12.000 277 21193.10 167.74 42918.70 47866.38 2016-10-03 18:19:13.000 277 21193.14 167.74 42918.70 47866.42 2016-10-03 18:19:14.000 277 21193.17 167.76 42918.71 47866.47 2016-10-03 18:19:15.000 277 21193.24 167.76 42918.70 47866.48 2016-10-03 18:19:16.000 277 21193.31 167.76 42918.72 47866.52 2016-10-03 18:19:17.000 277 21193.31 167.76 42918.72 47866.50 2016-10-03 18:19:18.000 277 21193.31 167.74 42918.74 47866.53 2016-10-03 18:19:19.000 277 21193.33 167.73 42918.74 47866.56 2016-10-03 18:19:20.000 277 21193.34 167.73 42918.76 47866.57 2016-10-03 18:19:21.000 277 21193.32 167.71 42918.78 47866.61 2016-10-03 18:19:22.000 277 21193.29 167.70 42918.79 47866.59 2016-10-03 18:19:23.000 277 21193.25 167.70 42918.81 47866.62 2016-10-03 18:19:24.000 277 21193.22 167.64 42918.86 47866.62 2016-10-03 18:19:25.000 277 21193.19 167.60 42918.90 47866.64 2016-10-03 18:19:26.000 277 21193.17 167.58 42918.93 47866.65 2016-10-03 18:19:27.000 277 21193.14 167.55 42918.97 47866.67 2016-10-03 18:19:28.000 277 21193.13 167.50 42918.99 47866.67 2016-10-03 18:19:29.000 277 21193.10 167.49 42919.03 47866.68 2016-10-03 18:19:30.000 277 21193.09 167.48 42919.04 47866.69 2016-10-03 18:19:31.000 277 21193.03 167.46 42919.04 47866.71 2016-10-03 18:19:32.000 277 21193.02 167.48 42919.04 47866.73 2016-10-03 18:19:33.000 277 21193.04 167.45 42919.07 47866.74 2016-10-03 18:19:34.000 277 21193.06 167.44 42919.04 47866.73 2016-10-03 18:19:35.000 277 21193.06 167.43 42919.08 47866.76 2016-10-03 18:19:36.000 277 21193.04 167.43 42919.08 47866.78 2016-10-03 18:19:37.000 277 21193.06 167.43 42919.10 47866.80 2016-10-03 18:19:38.000 277 21193.08 167.46 42919.11 47866.82 2016-10-03 18:19:39.000 277 21193.11 167.46 42919.10 47866.81 2016-10-03 18:19:40.000 277 21193.12 167.49 42919.09 47866.82 2016-10-03 18:19:41.000 277 21193.16 167.49 42919.11 47866.83 2016-10-03 18:19:42.000 277 21193.19 167.48 42919.09 47866.84 2016-10-03 18:19:43.000 277 21193.22 167.48 42919.11 47866.89 2016-10-03 18:19:44.000 277 21193.24 167.50 42919.18 47866.90 2016-10-03 18:19:45.000 277 21193.22 167.51 42919.21 47866.94 2016-10-03 18:19:46.000 277 21193.20 167.57 42919.18 47866.91 2016-10-03 18:19:47.000 277 21193.22 167.59 42919.20 47866.93 2016-10-03 18:19:48.000 277 21193.25 167.63 42919.21 47866.93 2016-10-03 18:19:49.000 277 21193.24 167.65 42919.22 47866.93 2016-10-03 18:19:50.000 277 21193.28 167.67 42919.22 47866.94 2016-10-03 18:19:51.000 277 21193.25 167.70 42919.18 47866.94 2016-10-03 18:19:52.000 277 21193.26 167.70 42919.21 47866.98 2016-10-03 18:19:53.000 277 21193.27 167.74 42919.24 47866.97 2016-10-03 18:19:54.000 277 21193.32 167.78 42919.21 47866.97 2016-10-03 18:19:55.000 277 21193.31 167.85 42919.19 47866.98 2016-10-03 18:19:56.000 277 21193.33 167.92 42919.18 47866.98 2016-10-03 18:19:57.000 277 21193.32 167.97 42919.19 47866.96 2016-10-03 18:19:58.000 277 21193.34 168.01 42919.16 47866.96 2016-10-03 18:19:59.000 277 21193.37 168.05 42919.11 47866.99 2016-10-03 18:20:00.000 277 21193.33 168.15 42919.09 47866.99 2016-10-03 18:20:01.000 277 21193.30 168.24 42919.05 47866.91 2016-10-03 18:20:02.000 277 21193.31 168.27 42919.02 47866.88 2016-10-03 18:20:03.000 277 21193.25 168.31 42919.03 47866.82 2016-10-03 18:20:04.000 277 21193.22 168.32 42918.98 47866.81 2016-10-03 18:20:05.000 277 21193.24 168.32 42919.00 47866.78 2016-10-03 18:20:06.000 277 21193.25 168.27 42919.02 47866.79 2016-10-03 18:20:07.000 277 21193.24 168.26 42919.06 47866.81 2016-10-03 18:20:08.000 277 21193.25 168.29 42919.10 47866.82 2016-10-03 18:20:09.000 277 21193.23 168.34 42919.10 47866.85 2016-10-03 18:20:10.000 277 21193.18 168.36 42919.06 47866.86 2016-10-03 18:20:11.000 277 21193.13 168.37 42919.05 47866.83 2016-10-03 18:20:12.000 277 21193.10 168.38 42919.06 47866.83 2016-10-03 18:20:13.000 277 21193.06 168.37 42919.06 47866.82 2016-10-03 18:20:14.000 277 21193.03 168.34 42919.06 47866.78 2016-10-03 18:20:15.000 277 21192.96 168.31 42919.08 47866.78 2016-10-03 18:20:16.000 277 21192.90 168.32 42919.12 47866.75 2016-10-03 18:20:17.000 277 21192.85 168.30 42919.11 47866.74 2016-10-03 18:20:18.000 277 21192.79 168.27 42919.08 47866.70 2016-10-03 18:20:19.000 277 21192.73 168.29 42919.05 47866.67 2016-10-03 18:20:20.000 277 21192.71 168.25 42919.07 47866.62 2016-10-03 18:20:21.000 277 21192.68 168.21 42919.08 47866.63 2016-10-03 18:20:22.000 277 21192.68 168.15 42919.06 47866.61 2016-10-03 18:20:23.000 277 21192.68 168.08 42919.06 47866.60 2016-10-03 18:20:24.000 277 21192.71 168.06 42919.07 47866.62 2016-10-03 18:20:25.000 277 21192.77 168.02 42919.10 47866.63 2016-10-03 18:20:26.000 277 21192.84 167.98 42919.15 47866.69 2016-10-03 18:20:27.000 277 21192.88 167.95 42919.20 47866.72 2016-10-03 18:20:28.000 277 21192.88 167.96 42919.17 47866.76 2016-10-03 18:20:29.000 277 21192.92 167.99 42919.17 47866.78 2016-10-03 18:20:30.000 277 21192.96 167.97 42919.15 47866.79 2016-10-03 18:20:31.000 277 21193.01 167.96 42919.14 47866.78 2016-10-03 18:20:32.000 277 21193.00 167.91 42919.14 47866.81 2016-10-03 18:20:33.000 277 21193.04 167.89 42919.16 47866.80 2016-10-03 18:20:34.000 277 21193.11 167.87 42919.16 47866.82 2016-10-03 18:20:35.000 277 21193.16 167.82 42919.19 47866.89 2016-10-03 18:20:36.000 277 21193.16 167.78 42919.20 47866.89 2016-10-03 18:20:37.000 277 21193.17 167.73 42919.24 47866.89 2016-10-03 18:20:38.000 277 21193.17 167.74 42919.26 47866.97 2016-10-03 18:20:39.000 277 21193.16 167.76 42919.27 47866.98 2016-10-03 18:20:40.000 277 21193.19 167.75 42919.28 47866.98 2016-10-03 18:20:41.000 277 21193.20 167.72 42919.28 47866.99 2016-10-03 18:20:42.000 277 21193.20 167.73 42919.30 47866.97 2016-10-03 18:20:43.000 277 21193.25 167.76 42919.32 47867.02 2016-10-03 18:20:44.000 277 21193.27 167.79 42919.32 47867.04 2016-10-03 18:20:45.000 277 21193.30 167.83 42919.29 47867.04 2016-10-03 18:20:46.000 277 21193.36 167.84 42919.30 47867.07 2016-10-03 18:20:47.000 277 21193.39 167.87 42919.30 47867.10 2016-10-03 18:20:48.000 277 21193.43 167.90 42919.30 47867.07 2016-10-03 18:20:49.000 277 21193.42 167.94 42919.27 47867.10 2016-10-03 18:20:50.000 277 21193.39 168.00 42919.24 47867.08 2016-10-03 18:20:51.000 277 21193.42 168.02 42919.21 47867.08 2016-10-03 18:20:52.000 277 21193.43 168.08 42919.21 47867.06 2016-10-03 18:20:53.000 277 21193.43 168.12 42919.18 47867.07 2016-10-03 18:20:54.000 277 21193.42 168.10 42919.18 47867.04 2016-10-03 18:20:55.000 277 21193.42 168.11 42919.17 47867.02 2016-10-03 18:20:56.000 277 21193.46 168.06 42919.21 47867.05 2016-10-03 18:20:57.000 277 21193.45 168.06 42919.22 47867.04 2016-10-03 18:20:58.000 277 21193.49 168.08 42919.24 47867.07 2016-10-03 18:20:59.000 277 21193.48 168.13 42919.21 47867.13 2016-10-03 18:21:00.000 277 21193.48 168.19 42919.24 47867.12 2016-10-03 18:21:01.000 277 21193.46 168.25 42919.26 47867.10 2016-10-03 18:21:02.000 277 21193.42 168.26 42919.27 47867.08 2016-10-03 18:21:03.000 277 21193.39 168.32 42919.26 47867.06 2016-10-03 18:21:04.000 277 21193.31 168.38 42919.19 47867.05 2016-10-03 18:21:05.000 277 21193.25 168.45 42919.19 47867.02 2016-10-03 18:21:06.000 277 21193.19 168.48 42919.14 47866.94 2016-10-03 18:21:07.000 277 21193.14 168.52 42919.14 47866.90 2016-10-03 18:21:08.000 277 21193.09 168.56 42919.13 47866.86 2016-10-03 18:21:09.000 277 21192.98 168.64 42919.12 47866.82 2016-10-03 18:21:10.000 277 21192.90 168.68 42919.07 47866.75 2016-10-03 18:21:11.000 277 21192.81 168.70 42919.01 47866.72 2016-10-03 18:21:12.000 277 21192.78 168.72 42918.98 47866.66 2016-10-03 18:21:13.000 277 21192.76 168.73 42919.01 47866.61 2016-10-03 18:21:14.000 277 21192.74 168.74 42918.99 47866.60 2016-10-03 18:21:15.000 277 21192.74 168.78 42918.98 47866.56 2016-10-03 18:21:16.000 277 21192.79 168.79 42919.01 47866.57 2016-10-03 18:21:17.000 277 21192.83 168.80 42919.01 47866.59 2016-10-03 18:21:18.000 277 21192.89 168.83 42919.02 47866.59 2016-10-03 18:21:19.000 277 21192.93 168.85 42919.02 47866.63 2016-10-03 18:21:20.000 277 21192.93 168.85 42919.02 47866.64 2016-10-03 18:21:21.000 277 21192.93 168.84 42919.03 47866.64 2016-10-03 18:21:22.000 277 21192.93 168.84 42919.03 47866.65 2016-10-03 18:21:23.000 277 21192.92 168.84 42919.05 47866.67 2016-10-03 18:21:24.000 277 21192.92 168.84 42919.02 47866.67 2016-10-03 18:21:25.000 277 21192.90 168.80 42919.01 47866.65 2016-10-03 18:21:26.000 277 21192.87 168.77 42919.09 47866.68 2016-10-03 18:21:27.000 277 21192.87 168.75 42919.11 47866.71 2016-10-03 18:21:28.000 277 21192.84 168.76 42919.12 47866.72 2016-10-03 18:21:29.000 277 21192.84 168.75 42919.15 47866.74 2016-10-03 18:21:30.000 277 21192.76 168.75 42919.15 47866.72 2016-10-03 18:21:31.000 277 21192.73 168.75 42919.17 47866.72 2016-10-03 18:21:32.000 277 21192.67 168.74 42919.15 47866.72 2016-10-03 18:21:33.000 277 21192.62 168.71 42919.16 47866.71 2016-10-03 18:21:34.000 277 21192.58 168.72 42919.21 47866.64 2016-10-03 18:21:35.000 277 21192.52 168.74 42919.17 47866.65 2016-10-03 18:21:36.000 277 21192.46 168.72 42919.20 47866.64 2016-10-03 18:21:37.000 277 21192.41 168.69 42919.20 47866.61 2016-10-03 18:21:38.000 277 21192.40 168.66 42919.23 47866.58 2016-10-03 18:21:39.000 277 21192.41 168.62 42919.24 47866.59 2016-10-03 18:21:40.000 277 21192.39 168.62 42919.22 47866.63 2016-10-03 18:21:41.000 277 21192.42 168.62 42919.23 47866.63 2016-10-03 18:21:42.000 277 21192.45 168.62 42919.26 47866.64 2016-10-03 18:21:43.000 277 21192.54 168.66 42919.20 47866.67 2016-10-03 18:21:44.000 277 21192.65 168.65 42919.21 47866.69 2016-10-03 18:21:45.000 277 21192.72 168.65 42919.20 47866.71 2016-10-03 18:21:46.000 277 21192.80 168.63 42919.18 47866.74 2016-10-03 18:21:47.000 277 21192.89 168.60 42919.18 47866.75 2016-10-03 18:21:48.000 277 21192.98 168.58 42919.18 47866.81 2016-10-03 18:21:49.000 277 21193.06 168.59 42919.16 47866.82 2016-10-03 18:21:50.000 277 21193.14 168.60 42919.17 47866.90 2016-10-03 18:21:51.000 277 21193.20 168.64 42919.16 47866.87 2016-10-03 18:21:52.000 277 21193.22 168.72 42919.14 47866.91 2016-10-03 18:21:53.000 277 21193.21 168.85 42919.12 47866.89 2016-10-03 18:21:54.000 277 21193.19 168.93 42919.06 47866.88 2016-10-03 18:21:55.000 277 21193.17 169.01 42919.02 47866.86 2016-10-03 18:21:56.000 277 21193.11 169.12 42919.03 47866.82 2016-10-03 18:21:57.000 277 21193.06 169.18 42919.02 47866.77 2016-10-03 18:21:58.000 277 21192.99 169.23 42919.00 47866.71 2016-10-03 18:21:59.000 277 21192.91 169.26 42918.99 47866.68 2016-10-03 18:22:00.000 277 21192.80 169.28 42918.94 47866.60 2016-10-03 18:22:01.000 277 21192.68 169.32 42918.95 47866.53 2016-10-03 18:22:02.000 277 21192.55 169.34 42918.92 47866.46 2016-10-03 18:22:03.000 277 21192.43 169.35 42918.91 47866.39 2016-10-03 18:22:04.000 277 21192.33 169.37 42918.88 47866.32 2016-10-03 18:22:05.000 277 21192.21 169.36 42918.85 47866.26 2016-10-03 18:22:06.000 277 21192.10 169.32 42918.86 47866.19 2016-10-03 18:22:07.000 277 21192.01 169.26 42918.87 47866.15 2016-10-03 18:22:08.000 277 21191.94 169.28 42918.89 47866.12 2016-10-03 18:22:09.000 277 21191.87 169.24 42918.90 47866.10 2016-10-03 18:22:10.000 277 21191.79 169.24 42918.89 47866.07 2016-10-03 18:22:11.000 277 21191.80 169.23 42918.92 47866.09 2016-10-03 18:22:12.000 277 21191.76 169.20 42918.95 47866.09 2016-10-03 18:22:13.000 277 21191.79 169.18 42918.97 47866.10 2016-10-03 18:22:14.000 277 21191.82 169.14 42919.02 47866.14 2016-10-03 18:22:15.000 277 21191.89 169.12 42919.02 47866.18 2016-10-03 18:22:16.000 277 21191.93 169.14 42919.10 47866.24 2016-10-03 18:22:17.000 277 21192.00 169.20 42919.13 47866.29 2016-10-03 18:22:18.000 277 21192.06 169.18 42919.11 47866.33 2016-10-03 18:22:19.000 277 21192.09 169.17 42919.13 47866.36 2016-10-03 18:22:20.000 277 21192.14 169.19 42919.13 47866.41 2016-10-03 18:22:21.000 277 21192.21 169.20 42919.14 47866.41 2016-10-03 18:22:22.000 277 21192.20 169.22 42919.16 47866.45 2016-10-03 18:22:23.000 277 21192.21 169.25 42919.16 47866.46 2016-10-03 18:22:24.000 277 21192.27 169.29 42919.16 47866.50 2016-10-03 18:22:25.000 277 21192.35 169.31 42919.17 47866.50 2016-10-03 18:22:26.000 277 21192.35 169.34 42919.16 47866.54 2016-10-03 18:22:27.000 277 21192.41 169.35 42919.15 47866.54 2016-10-03 18:22:28.000 277 21192.42 169.35 42919.13 47866.52 2016-10-03 18:22:29.000 277 21192.43 169.36 42919.13 47866.56 2016-10-03 18:22:30.000 277 21192.48 169.34 42919.15 47866.57 2016-10-03 18:22:31.000 277 21192.47 169.29 42919.17 47866.54 2016-10-03 18:22:32.000 277 21192.44 169.28 42919.18 47866.60 2016-10-03 18:22:33.000 277 21192.37 169.26 42919.22 47866.59 2016-10-03 18:22:34.000 277 21192.32 169.24 42919.24 47866.57 2016-10-03 18:22:35.000 277 21192.24 169.19 42919.26 47866.58 2016-10-03 18:22:36.000 277 21192.17 169.15 42919.31 47866.56 2016-10-03 18:22:37.000 277 21192.11 169.10 42919.32 47866.57 2016-10-03 18:22:38.000 277 21192.04 169.06 42919.32 47866.51 2016-10-03 18:22:39.000 277 21191.96 169.03 42919.34 47866.53 2016-10-03 18:22:40.000 277 21191.89 169.04 42919.40 47866.53 2016-10-03 18:22:41.000 277 21191.81 169.06 42919.42 47866.51 2016-10-03 18:22:42.000 277 21191.75 169.07 42919.39 47866.47 2016-10-03 18:22:43.000 277 21191.74 169.09 42919.37 47866.47 2016-10-03 18:22:44.000 277 21191.79 169.16 42919.34 47866.46 2016-10-03 18:22:45.000 277 21191.87 169.18 42919.31 47866.42 2016-10-03 18:22:46.000 277 21191.91 169.20 42919.26 47866.45 2016-10-03 18:22:47.000 277 21191.98 169.20 42919.25 47866.45 2016-10-03 18:22:48.000 277 21192.04 169.20 42919.27 47866.47 2016-10-03 18:22:49.000 277 21192.07 169.19 42919.30 47866.50 2016-10-03 18:22:50.000 277 21192.11 169.19 42919.31 47866.51 2016-10-03 18:22:51.000 277 21192.17 169.18 42919.35 47866.55 2016-10-03 18:22:52.000 277 21192.22 169.23 42919.34 47866.60 2016-10-03 18:22:53.000 277 21192.24 169.27 42919.36 47866.64 2016-10-03 18:22:54.000 277 21192.30 169.34 42919.38 47866.67 2016-10-03 18:22:55.000 277 21192.33 169.39 42919.37 47866.68 2016-10-03 18:22:56.000 277 21192.36 169.40 42919.39 47866.70 2016-10-03 18:22:57.000 277 21192.36 169.43 42919.33 47866.71 2016-10-03 18:22:58.000 277 21192.36 169.46 42919.32 47866.70 2016-10-03 18:22:59.000 277 21192.33 169.51 42919.31 47866.71 2016-10-03 18:23:00.000 277 21192.28 169.53 42919.33 47866.66 2016-10-03 18:23:01.000 277 21192.17 169.54 42919.30 47866.65 2016-10-03 18:23:02.000 277 21192.06 169.60 42919.30 47866.61 2016-10-03 18:23:03.000 277 21191.96 169.68 42919.30 47866.55 2016-10-03 18:23:04.000 277 21191.87 169.72 42919.29 47866.47 2016-10-03 18:23:05.000 277 21191.76 169.76 42919.25 47866.41 2016-10-03 18:23:06.000 277 21191.63 169.77 42919.23 47866.34 2016-10-03 18:23:07.000 277 21191.53 169.77 42919.21 47866.26 2016-10-03 18:23:08.000 277 21191.46 169.76 42919.21 47866.19 2016-10-03 18:23:09.000 277 21191.40 169.72 42919.21 47866.13 2016-10-03 18:23:10.000 277 21191.35 169.67 42919.20 47866.13 2016-10-03 18:23:11.000 277 21191.31 169.64 42919.21 47866.13 2016-10-03 18:23:12.000 277 21191.28 169.62 42919.23 47866.12 2016-10-03 18:23:13.000 277 21191.31 169.61 42919.27 47866.12 2016-10-03 18:23:14.000 277 21191.34 169.66 42919.21 47866.11 2016-10-03 18:23:15.000 277 21191.35 169.66 42919.21 47866.11 2016-10-03 18:23:16.000 277 21191.40 169.66 42919.20 47866.13 2016-10-03 18:23:17.000 277 21191.42 169.67 42919.20 47866.13 2016-10-03 18:23:18.000 277 21191.49 169.65 42919.19 47866.15 2016-10-03 18:23:19.000 277 21191.57 169.69 42919.18 47866.18 2016-10-03 18:23:20.000 277 21191.65 169.72 42919.16 47866.22 2016-10-03 18:23:21.000 277 21191.68 169.77 42919.16 47866.25 2016-10-03 18:23:22.000 277 21191.75 169.81 42919.14 47866.24 2016-10-03 18:23:23.000 277 21191.77 169.86 42919.12 47866.24 2016-10-03 18:23:24.000 277 21191.82 169.86 42919.13 47866.24 2016-10-03 18:23:25.000 277 21191.83 169.89 42919.14 47866.27 2016-10-03 18:23:26.000 277 21191.86 169.91 42919.11 47866.25 2016-10-03 18:23:27.000 277 21191.85 169.91 42919.12 47866.31 2016-10-03 18:23:28.000 277 21191.86 169.91 42919.16 47866.28 2016-10-03 18:23:29.000 277 21191.86 169.92 42919.18 47866.32 2016-10-03 18:23:30.000 277 21191.84 169.95 42919.17 47866.31 2016-10-03 18:23:31.000 277 21191.78 170.04 42919.18 47866.31 2016-10-03 18:23:32.000 277 21191.70 170.10 42919.14 47866.29 2016-10-03 18:23:33.000 277 21191.65 170.10 42919.15 47866.23 2016-10-03 18:23:34.000 277 21191.63 170.09 42919.15 47866.23 2016-10-03 18:23:35.000 277 21191.60 170.10 42919.16 47866.24 2016-10-03 18:23:36.000 277 21191.55 170.11 42919.21 47866.21 2016-10-03 18:23:37.000 277 21191.50 170.14 42919.19 47866.21 2016-10-03 18:23:38.000 277 21191.45 170.18 42919.16 47866.19 2016-10-03 18:23:39.000 277 21191.38 170.22 42919.14 47866.13 2016-10-03 18:23:40.000 277 21191.34 170.25 42919.09 47866.10 2016-10-03 18:23:41.000 277 21191.32 170.29 42919.06 47866.05 2016-10-03 18:23:42.000 277 21191.27 170.33 42919.03 47865.97 2016-10-03 18:23:43.000 277 21191.26 170.36 42918.97 47865.95 2016-10-03 18:23:44.000 277 21191.20 170.37 42918.93 47865.91 2016-10-03 18:23:45.000 277 21191.20 170.39 42918.91 47865.85 2016-10-03 18:23:46.000 277 21191.17 170.42 42918.90 47865.81 2016-10-03 18:23:47.000 277 21191.16 170.43 42918.89 47865.77 2016-10-03 18:23:48.000 277 21191.14 170.44 42918.85 47865.74 2016-10-03 18:23:49.000 277 21191.13 170.51 42918.81 47865.70 2016-10-03 18:23:50.000 277 21191.14 170.52 42918.77 47865.68 2016-10-03 18:23:51.000 277 21191.17 170.52 42918.77 47865.66 2016-10-03 18:23:52.000 277 21191.24 170.52 42918.78 47865.65 2016-10-03 18:23:53.000 277 21191.26 170.52 42918.77 47865.66 2016-10-03 18:23:54.000 277 21191.27 170.49 42918.75 47865.68 2016-10-03 18:23:55.000 277 21191.27 170.43 42918.79 47865.72 2016-10-03 18:23:56.000 277 21191.30 170.40 42918.84 47865.72 2016-10-03 18:23:57.000 277 21191.34 170.41 42918.84 47865.77 2016-10-03 18:23:58.000 277 21191.35 170.39 42918.84 47865.79 2016-10-03 18:23:59.000 277 21191.29 170.38 42918.84 47865.80 2016-10-03 18:24:00.000 277 21191.25 170.36 42918.85 47865.80 2016-10-03 18:24:01.000 277 21191.24 170.35 42918.84 47865.77 2016-10-03 18:24:02.000 277 21191.19 170.33 42918.85 47865.75 2016-10-03 18:24:03.000 277 21191.09 170.30 42918.89 47865.76 2016-10-03 18:24:04.000 277 21191.02 170.32 42918.88 47865.72 2016-10-03 18:24:05.000 277 21190.92 170.33 42918.85 47865.65 2016-10-03 18:24:06.000 277 21190.83 170.30 42918.84 47865.60 2016-10-03 18:24:07.000 277 21190.74 170.27 42918.83 47865.56 2016-10-03 18:24:08.000 277 21190.68 170.26 42918.81 47865.53 2016-10-03 18:24:09.000 277 21190.61 170.26 42918.83 47865.48 2016-10-03 18:24:10.000 277 21190.60 170.25 42918.80 47865.47 2016-10-03 18:24:11.000 277 21190.56 170.28 42918.79 47865.48 2016-10-03 18:24:12.000 277 21190.59 170.28 42918.78 47865.44 2016-10-03 18:24:13.000 277 21190.60 170.33 42918.78 47865.42 2016-10-03 18:24:14.000 277 21190.60 170.36 42918.75 47865.39 2016-10-03 18:24:15.000 277 21190.61 170.39 42918.71 47865.40 2016-10-03 18:24:16.000 277 21190.62 170.45 42918.68 47865.35 2016-10-03 18:24:17.000 277 21190.67 170.49 42918.63 47865.35 2016-10-03 18:24:18.000 277 21190.70 170.50 42918.60 47865.31 2016-10-03 18:24:19.000 277 21190.75 170.47 42918.55 47865.29 2016-10-03 18:24:20.000 277 21190.78 170.48 42918.56 47865.32 2016-10-03 18:24:21.000 277 21190.86 170.45 42918.55 47865.31 2016-10-03 18:24:22.000 277 21190.88 170.43 42918.54 47865.35 2016-10-03 18:24:23.000 277 21190.85 170.35 42918.61 47865.35 2016-10-03 18:24:24.000 277 21190.87 170.30 42918.64 47865.39 2016-10-03 18:24:25.000 277 21190.86 170.25 42918.68 47865.42 2016-10-03 18:24:26.000 277 21190.86 170.19 42918.76 47865.47 2016-10-03 18:24:27.000 277 21190.85 170.17 42918.78 47865.47 2016-10-03 18:24:28.000 277 21190.78 170.16 42918.79 47865.49 2016-10-03 18:24:29.000 277 21190.70 170.17 42918.86 47865.50 2016-10-03 18:24:30.000 277 21190.64 170.16 42918.88 47865.52 2016-10-03 18:24:31.000 277 21190.58 170.17 42918.88 47865.52 2016-10-03 18:24:32.000 277 21190.52 170.19 42918.93 47865.52 2016-10-03 18:24:33.000 277 21190.43 170.17 42918.95 47865.51 2016-10-03 18:24:34.000 277 21190.37 170.17 42918.99 47865.49 2016-10-03 18:24:35.000 277 21190.35 170.21 42919.03 47865.49 2016-10-03 18:24:36.000 277 21190.30 170.25 42919.04 47865.48 2016-10-03 18:24:37.000 277 21190.27 170.32 42918.97 47865.47 2016-10-03 18:24:38.000 277 21190.27 170.38 42918.92 47865.47 2016-10-03 18:24:39.000 277 21190.30 170.41 42918.92 47865.42 2016-10-03 18:24:40.000 277 21190.27 170.45 42918.88 47865.39 2016-10-03 18:24:41.000 277 21190.29 170.50 42918.91 47865.44 2016-10-03 18:24:42.000 277 21190.35 170.51 42918.89 47865.42 2016-10-03 18:24:43.000 277 21190.37 170.53 42918.94 47865.43 2016-10-03 18:24:44.000 277 21190.38 170.59 42918.94 47865.45 2016-10-03 18:24:45.000 277 21190.42 170.64 42918.95 47865.48 2016-10-03 18:24:46.000 277 21190.42 170.68 42918.95 47865.49 2016-10-03 18:24:47.000 277 21190.42 170.76 42918.98 47865.52 2016-10-03 18:24:48.000 277 21190.49 170.82 42919.03 47865.54 2016-10-03 18:24:49.000 277 21190.51 170.92 42919.00 47865.58 2016-10-03 18:24:50.000 277 21190.54 171.01 42918.97 47865.55 2016-10-03 18:24:51.000 277 21190.55 171.13 42918.92 47865.56 2016-10-03 18:24:52.000 277 21190.55 171.23 42918.93 47865.57 2016-10-03 18:24:53.000 277 21190.49 171.32 42918.93 47865.53 2016-10-03 18:24:54.000 277 21190.44 171.38 42918.94 47865.53 2016-10-03 18:24:55.000 277 21190.42 171.45 42918.96 47865.48 2016-10-03 18:24:56.000 277 21190.41 171.52 42918.94 47865.50 2016-10-03 18:24:57.000 277 21190.37 171.59 42918.91 47865.47 2016-10-03 18:24:58.000 277 21190.35 171.61 42918.93 47865.45 2016-10-03 18:24:59.000 277 21190.29 171.67 42918.92 47865.42 2016-10-03 18:25:00.000 277 21190.23 171.70 42918.94 47865.41 2016-10-03 18:25:01.000 277 21190.13 171.74 42918.93 47865.38 2016-10-03 18:25:02.000 277 21190.06 171.80 42918.93 47865.35 2016-10-03 18:25:03.000 277 21190.01 171.87 42918.95 47865.31 2016-10-03 18:25:04.000 277 21189.93 171.94 42918.93 47865.27 2016-10-03 18:25:05.000 277 21189.86 171.99 42918.89 47865.23 2016-10-03 18:25:06.000 277 21189.79 172.01 42918.88 47865.21 2016-10-03 18:25:07.000 277 21189.76 172.04 42918.87 47865.18 2016-10-03 18:25:08.000 277 21189.75 172.09 42918.85 47865.12 2016-10-03 18:25:09.000 277 21189.69 172.10 42918.87 47865.14 2016-10-03 18:25:10.000 277 21189.70 172.09 42918.87 47865.11 2016-10-03 18:25:11.000 277 21189.69 172.08 42918.90 47865.12 2016-10-03 18:25:12.000 277 21189.69 172.12 42918.90 47865.13 2016-10-03 18:25:13.000 277 21189.69 172.15 42918.90 47865.13 2016-10-03 18:25:14.000 277 21189.72 172.16 42918.92 47865.11 2016-10-03 18:25:15.000 277 21189.71 172.16 42918.90 47865.11 2016-10-03 18:25:16.000 277 21189.75 172.17 42918.88 47865.13 2016-10-03 18:25:17.000 277 21189.74 172.19 42918.87 47865.09 2016-10-03 18:25:18.000 277 21189.71 172.24 42918.87 47865.10 2016-10-03 18:25:19.000 277 21189.69 172.22 42918.86 47865.10 2016-10-03 18:25:20.000 277 21189.68 172.25 42918.83 47865.07 2016-10-03 18:25:21.000 277 21189.66 172.27 42918.82 47865.05 2016-10-03 18:25:22.000 277 21189.69 172.27 42918.84 47865.06 2016-10-03 18:25:23.000 277 21189.67 172.27 42918.86 47865.04 2016-10-03 18:25:24.000 277 21189.68 172.23 42918.85 47865.06 2016-10-03 18:25:25.000 277 21189.68 172.22 42918.85 47865.05 2016-10-03 18:25:26.000 277 21189.74 172.16 42918.89 47865.07 2016-10-03 18:25:27.000 277 21189.76 172.12 42918.92 47865.14 2016-10-03 18:25:28.000 277 21189.79 172.13 42918.98 47865.17 2016-10-03 18:25:29.000 277 21189.79 172.14 42918.97 47865.23 2016-10-03 18:25:30.000 277 21189.87 172.15 42918.97 47865.24 2016-10-03 18:25:31.000 277 21189.88 172.15 42918.99 47865.23 2016-10-03 18:25:32.000 277 21189.92 172.15 42918.95 47865.23 2016-10-03 18:25:33.000 277 21189.91 172.17 42918.95 47865.26 2016-10-03 18:25:34.000 277 21189.97 172.17 42918.95 47865.27 2016-10-03 18:25:35.000 277 21189.98 172.13 42918.96 47865.29 2016-10-03 18:25:36.000 277 21190.03 172.07 42918.93 47865.29 2016-10-03 18:25:37.000 277 21190.08 172.01 42918.96 47865.32 2016-10-03 18:25:38.000 277 21190.10 171.94 42918.99 47865.37 2016-10-03 18:25:39.000 277 21190.11 171.89 42919.00 47865.37 2016-10-03 18:25:40.000 277 21190.09 171.85 42919.04 47865.41 2016-10-03 18:25:41.000 277 21190.08 171.82 42919.08 47865.43 2016-10-03 18:25:42.000 277 21190.06 171.81 42919.08 47865.48 2016-10-03 18:25:43.000 277 21190.02 171.83 42919.07 47865.45 2016-10-03 18:25:44.000 277 21190.00 171.82 42919.08 47865.46 2016-10-03 18:25:45.000 277 21189.96 171.82 42919.11 47865.44 2016-10-03 18:25:46.000 277 21189.96 171.83 42919.08 47865.41 2016-10-03 18:25:47.000 277 21189.94 171.83 42919.10 47865.43 2016-10-03 18:25:48.000 277 21189.95 171.79 42919.12 47865.43 2016-10-03 18:25:49.000 277 21189.96 171.79 42919.14 47865.45 2016-10-03 18:25:50.000 277 21190.01 171.80 42919.15 47865.47 2016-10-03 18:25:51.000 277 21190.04 171.82 42919.18 47865.51 2016-10-03 18:25:52.000 277 21190.06 171.86 42919.17 47865.52 2016-10-03 18:25:53.000 277 21190.05 171.93 42919.20 47865.51 2016-10-03 18:25:54.000 277 21190.06 172.02 42919.18 47865.54 2016-10-03 18:25:55.000 277 21190.06 172.08 42919.12 47865.52 2016-10-03 18:25:56.000 277 21190.08 172.12 42919.13 47865.52 2016-10-03 18:25:57.000 277 21190.13 172.12 42919.14 47865.48 2016-10-03 18:25:58.000 277 21190.15 172.15 42919.13 47865.52 2016-10-03 18:25:59.000 277 21190.20 172.18 42919.12 47865.52 2016-10-03 18:26:00.000 277 21190.21 172.21 42919.10 47865.54 2016-10-03 18:26:01.000 277 21190.18 172.30 42919.11 47865.56 2016-10-03 18:26:02.000 277 21190.16 172.37 42919.12 47865.55 2016-10-03 18:26:03.000 277 21190.13 172.42 42919.12 47865.54 2016-10-03 18:26:04.000 277 21190.06 172.51 42919.13 47865.51 2016-10-03 18:26:05.000 277 21190.04 172.61 42919.13 47865.52 2016-10-03 18:26:06.000 277 21189.99 172.68 42919.14 47865.50 2016-10-03 18:26:07.000 277 21189.91 172.77 42919.12 47865.46 2016-10-03 18:26:08.000 277 21189.85 172.85 42919.11 47865.41 2016-10-03 18:26:09.000 277 21189.80 172.90 42919.09 47865.42 2016-10-03 18:26:10.000 277 21189.77 172.96 42919.10 47865.38 2016-10-03 18:26:11.000 277 21189.72 173.00 42919.12 47865.37 2016-10-03 18:26:12.000 277 21189.66 173.03 42919.16 47865.36 2016-10-03 18:26:13.000 277 21189.60 173.07 42919.13 47865.33 2016-10-03 18:26:14.000 277 21189.56 173.10 42919.14 47865.29 2016-10-03 18:26:15.000 277 21189.53 173.10 42919.13 47865.31 2016-10-03 18:26:16.000 277 21189.51 173.09 42919.18 47865.31 2016-10-03 18:26:17.000 277 21189.51 173.10 42919.20 47865.33 2016-10-03 18:26:18.000 277 21189.53 173.14 42919.19 47865.32 2016-10-03 18:26:19.000 277 21189.53 173.15 42919.19 47865.34 2016-10-03 18:26:20.000 277 21189.49 173.21 42919.19 47865.34 2016-10-03 18:26:21.000 277 21189.45 173.26 42919.19 47865.30 2016-10-03 18:26:22.000 277 21189.42 173.32 42919.19 47865.29 2016-10-03 18:26:23.000 277 21189.47 173.37 42919.19 47865.31 2016-10-03 18:26:24.000 277 21189.47 173.45 42919.16 47865.30 2016-10-03 18:26:25.000 277 21189.50 173.50 42919.18 47865.30 2016-10-03 18:26:26.000 277 21189.52 173.55 42919.18 47865.28 2016-10-03 18:26:27.000 277 21189.56 173.58 42919.13 47865.30 2016-10-03 18:26:28.000 277 21189.52 173.65 42919.15 47865.28 2016-10-03 18:26:29.000 277 21189.53 173.72 42919.13 47865.26 2016-10-03 18:26:30.000 277 21189.59 173.77 42919.13 47865.30 2016-10-03 18:26:31.000 277 21189.60 173.78 42919.08 47865.27 2016-10-03 18:26:32.000 277 21189.61 173.79 42919.08 47865.25 2016-10-03 18:26:33.000 277 21189.65 173.80 42919.08 47865.28 2016-10-03 18:26:34.000 277 21189.71 173.78 42919.09 47865.31 2016-10-03 18:26:35.000 277 21189.74 173.75 42919.09 47865.31 2016-10-03 18:26:36.000 277 21189.75 173.76 42919.09 47865.33 2016-10-03 18:26:37.000 277 21189.76 173.76 42919.09 47865.34 2016-10-03 18:26:38.000 277 21189.75 173.74 42919.09 47865.36 2016-10-03 18:26:39.000 277 21189.77 173.72 42919.10 47865.37 2016-10-03 18:26:40.000 277 21189.76 173.75 42919.12 47865.38 2016-10-03 18:26:41.000 277 21189.73 173.74 42919.10 47865.37 2016-10-03 18:26:42.000 277 21189.69 173.73 42919.13 47865.41 2016-10-03 18:26:43.000 277 21189.70 173.74 42919.16 47865.38 2016-10-03 18:26:44.000 277 21189.72 173.74 42919.16 47865.39 2016-10-03 18:26:45.000 277 21189.68 173.78 42919.15 47865.40 2016-10-03 18:26:46.000 277 21189.66 173.80 42919.15 47865.34 2016-10-03 18:26:47.000 277 21189.62 173.82 42919.15 47865.35 2016-10-03 18:26:48.000 277 21189.60 173.84 42919.12 47865.32 2016-10-03 18:26:49.000 277 21189.58 173.89 42919.09 47865.29 2016-10-03 18:26:50.000 277 21189.60 173.91 42919.05 47865.28 2016-10-03 18:26:51.000 277 21189.66 173.92 42919.04 47865.22 2016-10-03 18:26:52.000 277 21189.69 173.98 42919.03 47865.25 2016-10-03 18:26:53.000 277 21189.71 174.04 42919.01 47865.23 2016-10-03 18:26:54.000 277 21189.74 174.11 42918.98 47865.25 2016-10-03 18:26:55.000 277 21189.82 174.15 42918.94 47865.24 2016-10-03 18:26:56.000 277 21189.89 174.20 42918.94 47865.26 2016-10-03 18:26:57.000 277 21189.96 174.26 42918.94 47865.26 2016-10-03 18:26:58.000 277 21190.00 174.37 42918.92 47865.30 2016-10-03 18:26:59.000 277 21190.02 174.45 42918.91 47865.27 2016-10-03 18:27:00.000 277 21190.06 174.52 42918.87 47865.28 2016-10-03 18:27:01.000 277 21190.10 174.57 42918.85 47865.27 2016-10-03 18:27:02.000 277 21190.06 174.61 42918.91 47865.26 2016-10-03 18:27:03.000 277 21190.03 174.66 42918.90 47865.26 2016-10-03 18:27:04.000 277 21190.06 174.71 42918.88 47865.24 2016-10-03 18:27:05.000 277 21190.05 174.69 42918.87 47865.27 2016-10-03 18:27:06.000 277 21190.05 174.64 42918.85 47865.25 2016-10-03 18:27:07.000 277 21190.02 174.60 42918.88 47865.26 2016-10-03 18:27:08.000 277 21189.93 174.60 42918.87 47865.23 2016-10-03 18:27:09.000 277 21189.86 174.58 42918.88 47865.23 2016-10-03 18:27:10.000 277 21189.81 174.56 42918.88 47865.19 2016-10-03 18:27:11.000 277 21189.73 174.54 42918.89 47865.14 2016-10-03 18:27:12.000 277 21189.64 174.53 42918.90 47865.17 2016-10-03 18:27:13.000 277 21189.55 174.47 42918.94 47865.13 2016-10-03 18:27:14.000 277 21189.47 174.39 42918.98 47865.08 2016-10-03 18:27:15.000 277 21189.40 174.35 42919.04 47865.11 2016-10-03 18:27:16.000 277 21189.33 174.31 42919.08 47865.12 2016-10-03 18:27:17.000 277 21189.31 174.31 42919.06 47865.13 2016-10-03 18:27:18.000 277 21189.27 174.31 42919.09 47865.13 2016-10-03 18:27:19.000 277 21189.25 174.27 42919.12 47865.16 2016-10-03 18:27:20.000 277 21189.23 174.28 42919.11 47865.13 2016-10-03 18:27:21.000 277 21189.22 174.26 42919.10 47865.12 2016-10-03 18:27:22.000 277 21189.24 174.25 42919.11 47865.15 2016-10-03 18:27:23.000 277 21189.29 174.25 42919.13 47865.14 2016-10-03 18:27:24.000 277 21189.34 174.25 42919.13 47865.16 2016-10-03 18:27:25.000 277 21189.34 174.25 42919.15 47865.19 2016-10-03 18:27:26.000 277 21189.38 174.24 42919.19 47865.19 2016-10-03 18:27:27.000 277 21189.40 174.21 42919.20 47865.24 2016-10-03 18:27:28.000 277 21189.38 174.21 42919.21 47865.28 2016-10-03 18:27:29.000 277 21189.40 174.21 42919.20 47865.27 2016-10-03 18:27:30.000 277 21189.40 174.21 42919.19 47865.30 2016-10-03 18:27:31.000 277 21189.39 174.24 42919.20 47865.28 2016-10-03 18:27:32.000 277 21189.37 174.35 42919.20 47865.31 2016-10-03 18:27:33.000 277 21189.37 174.43 42919.19 47865.27 2016-10-03 18:27:34.000 277 21189.39 174.50 42919.16 47865.26 2016-10-03 18:27:35.000 277 21189.38 174.54 42919.09 47865.20 2016-10-03 18:27:36.000 277 21189.38 174.54 42919.06 47865.14 2016-10-03 18:27:37.000 277 21189.39 174.57 42919.06 47865.13 2016-10-03 18:27:38.000 277 21189.36 174.66 42919.00 47865.12 2016-10-03 18:27:39.000 277 21189.32 174.74 42918.95 47865.06 2016-10-03 18:27:40.000 277 21189.31 174.85 42918.84 47864.96 2016-10-03 18:27:41.000 277 21189.24 174.95 42918.81 47864.89 2016-10-03 18:27:42.000 277 21189.22 175.01 42918.73 47864.87 2016-10-03 18:27:43.000 277 21189.21 175.07 42918.66 47864.76 2016-10-03 18:27:44.000 277 21189.19 175.09 42918.66 47864.72 2016-10-03 18:27:45.000 277 21189.18 175.13 42918.60 47864.71 2016-10-03 18:27:46.000 277 21189.18 175.16 42918.58 47864.65 2016-10-03 18:27:47.000 277 21189.23 175.17 42918.62 47864.68 2016-10-03 18:27:48.000 277 21189.30 175.17 42918.61 47864.65 2016-10-03 18:27:49.000 277 21189.34 175.14 42918.65 47864.71 2016-10-03 18:27:50.000 277 21189.35 175.12 42918.67 47864.79 2016-10-03 18:27:51.000 277 21189.42 175.14 42918.75 47864.86 2016-10-03 18:27:52.000 277 21189.44 175.21 42918.79 47864.90 2016-10-03 18:27:53.000 277 21189.41 175.29 42918.81 47864.94 2016-10-03 18:27:54.000 277 21189.37 175.37 42918.84 47864.97 2016-10-03 18:27:55.000 277 21189.36 175.42 42918.90 47864.97 2016-10-03 18:27:56.000 277 21189.35 175.43 42918.94 47864.99 2016-10-03 18:27:57.000 277 21189.34 175.43 42918.98 47865.04 2016-10-03 18:27:58.000 277 21189.33 175.48 42919.00 47865.05 2016-10-03 18:27:59.000 277 21189.33 175.54 42919.00 47865.08 2016-10-03 18:28:00.000 277 21189.34 175.63 42919.02 47865.08 2016-10-03 18:28:01.000 277 21189.28 175.69 42919.01 47865.06 2016-10-03 18:28:02.000 277 21189.23 175.78 42919.01 47865.11 2016-10-03 18:28:03.000 277 21189.18 175.83 42919.01 47865.04 2016-10-03 18:28:04.000 277 21189.17 175.83 42919.01 47865.05 2016-10-03 18:28:05.000 277 21189.15 175.87 42919.03 47865.05 2016-10-03 18:28:06.000 277 21189.10 175.90 42919.02 47865.04 2016-10-03 18:28:07.000 277 21189.05 175.96 42919.02 47865.00 2016-10-03 18:28:08.000 277 21189.00 176.02 42919.01 47865.01 2016-10-03 18:28:09.000 277 21188.91 176.07 42918.99 47864.93 2016-10-03 18:28:10.000 277 21188.87 176.09 42918.98 47864.91 2016-10-03 18:28:11.000 277 21188.86 176.12 42918.98 47864.87 2016-10-03 18:28:12.000 277 21188.82 176.16 42919.00 47864.85 2016-10-03 18:28:13.000 277 21188.80 176.22 42919.01 47864.86 2016-10-03 18:28:14.000 277 21188.75 176.28 42919.03 47864.83 2016-10-03 18:28:15.000 277 21188.75 176.34 42919.03 47864.83 2016-10-03 18:28:16.000 277 21188.75 176.38 42919.05 47864.85 2016-10-03 18:28:17.000 277 21188.73 176.42 42919.00 47864.82 2016-10-03 18:28:18.000 277 21188.75 176.49 42919.02 47864.84 2016-10-03 18:28:19.000 277 21188.72 176.55 42919.04 47864.84 2016-10-03 18:28:20.000 277 21188.75 176.61 42919.04 47864.85 2016-10-03 18:28:21.000 277 21188.73 176.75 42919.01 47864.81 2016-10-03 18:28:22.000 277 21188.70 176.90 42918.94 47864.80 2016-10-03 18:28:23.000 277 21188.71 176.97 42918.88 47864.75 2016-10-03 18:28:24.000 277 21188.77 176.99 42918.82 47864.72 2016-10-03 18:28:25.000 277 21188.83 177.04 42918.80 47864.70 2016-10-03 18:28:26.000 277 21188.87 177.07 42918.80 47864.69 2016-10-03 18:28:27.000 277 21188.89 177.10 42918.80 47864.72 2016-10-03 18:28:28.000 277 21188.90 177.13 42918.79 47864.70 2016-10-03 18:28:29.000 277 21188.92 177.14 42918.80 47864.68 2016-10-03 18:28:30.000 277 21188.92 177.15 42918.78 47864.73 2016-10-03 18:28:31.000 277 21188.91 177.19 42918.76 47864.68 2016-10-03 18:28:32.000 277 21188.91 177.24 42918.76 47864.67 2016-10-03 18:28:33.000 277 21188.90 177.26 42918.73 47864.70 2016-10-03 18:28:34.000 277 21188.91 177.27 42918.72 47864.67 2016-10-03 18:28:35.000 277 21188.92 177.26 42918.73 47864.65 2016-10-03 18:28:36.000 277 21188.94 177.25 42918.69 47864.69 2016-10-03 18:28:37.000 277 21188.95 177.26 42918.72 47864.68 2016-10-03 18:28:38.000 277 21188.96 177.26 42918.77 47864.67 2016-10-03 18:28:39.000 277 21188.99 177.28 42918.75 47864.72 2016-10-03 18:28:40.000 277 21188.99 177.31 42918.74 47864.73 2016-10-03 18:28:41.000 277 21189.02 177.29 42918.77 47864.72 2016-10-03 18:28:42.000 277 21189.03 177.27 42918.79 47864.73 2016-10-03 18:28:43.000 277 21189.02 177.27 42918.77 47864.73 2016-10-03 18:28:44.000 277 21189.01 177.26 42918.78 47864.76 2016-10-03 18:28:45.000 277 21188.97 177.23 42918.81 47864.75 2016-10-03 18:28:46.000 277 21188.92 177.22 42918.81 47864.74 2016-10-03 18:28:47.000 277 21188.86 177.19 42918.80 47864.74 2016-10-03 18:28:48.000 277 21188.82 177.15 42918.82 47864.67 2016-10-03 18:28:49.000 277 21188.76 177.14 42918.82 47864.68 2016-10-03 18:28:50.000 277 21188.69 177.13 42918.84 47864.66 2016-10-03 18:28:51.000 277 21188.65 177.16 42918.81 47864.65 2016-10-03 18:28:52.000 277 21188.63 177.14 42918.76 47864.63 2016-10-03 18:28:53.000 277 21188.61 177.15 42918.80 47864.59 2016-10-03 18:28:54.000 277 21188.57 177.19 42918.78 47864.58 2016-10-03 18:28:55.000 277 21188.58 177.24 42918.77 47864.57 2016-10-03 18:28:56.000 277 21188.57 177.25 42918.74 47864.54 2016-10-03 18:28:57.000 277 21188.57 177.23 42918.74 47864.54 2016-10-03 18:28:58.000 277 21188.57 177.24 42918.74 47864.52 2016-10-03 18:28:59.000 277 21188.60 177.25 42918.71 47864.52 2016-10-03 18:29:00.000 277 21188.61 177.24 42918.70 47864.51 2016-10-03 18:29:01.000 277 21188.60 177.28 42918.70 47864.53 2016-10-03 18:29:02.000 277 21188.61 177.29 42918.70 47864.47 2016-10-03 18:29:03.000 277 21188.62 177.28 42918.69 47864.49 2016-10-03 18:29:04.000 277 21188.60 177.29 42918.66 47864.45 2016-10-03 18:29:05.000 277 21188.61 177.33 42918.69 47864.45 2016-10-03 18:29:06.000 277 21188.61 177.35 42918.70 47864.47 2016-10-03 18:29:07.000 277 21188.57 177.38 42918.71 47864.49 2016-10-03 18:29:08.000 277 21188.55 177.35 42918.71 47864.46 2016-10-03 18:29:09.000 277 21188.50 177.38 42918.70 47864.46 2016-10-03 18:29:10.000 277 21188.47 177.36 42918.71 47864.48 2016-10-03 18:29:11.000 277 21188.44 177.35 42918.75 47864.43 2016-10-03 18:29:12.000 277 21188.44 177.32 42918.75 47864.45 2016-10-03 18:29:13.000 277 21188.43 177.30 42918.76 47864.45 2016-10-03 18:29:14.000 277 21188.45 177.23 42918.78 47864.48 2016-10-03 18:29:15.000 277 21188.46 177.16 42918.84 47864.51 2016-10-03 18:29:16.000 277 21188.46 177.15 42918.85 47864.52 2016-10-03 18:29:17.000 277 21188.47 177.15 42918.89 47864.60 2016-10-03 18:29:18.000 277 21188.49 177.15 42918.93 47864.63 2016-10-03 18:29:19.000 277 21188.49 177.08 42918.98 47864.63 2016-10-03 18:29:20.000 277 21188.51 177.05 42918.98 47864.69 2016-10-03 18:29:21.000 277 21188.53 177.05 42919.02 47864.72 2016-10-03 18:29:22.000 277 21188.58 177.02 42919.05 47864.76 2016-10-03 18:29:23.000 277 21188.57 176.99 42919.10 47864.80 2016-10-03 18:29:24.000 277 21188.59 176.99 42919.12 47864.84 2016-10-03 18:29:25.000 277 21188.66 176.97 42919.13 47864.87 2016-10-03 18:29:26.000 277 21188.71 176.92 42919.21 47864.92 2016-10-03 18:29:27.000 277 21188.76 176.90 42919.21 47864.97 2016-10-03 18:29:28.000 277 21188.77 176.93 42919.24 47865.05 2016-10-03 18:29:29.000 277 21188.75 176.94 42919.30 47865.07 2016-10-03 18:29:30.000 277 21188.75 176.97 42919.31 47865.13 2016-10-03 18:29:31.000 277 21188.77 176.99 42919.32 47865.14 2016-10-03 18:29:32.000 277 21188.79 176.99 42919.32 47865.10 2016-10-03 18:29:33.000 277 21188.82 176.96 42919.32 47865.13 2016-10-03 18:29:34.000 277 21188.83 176.96 42919.34 47865.16 2016-10-03 18:29:35.000 277 21188.83 176.94 42919.37 47865.19 2016-10-03 18:29:36.000 277 21188.84 176.93 42919.38 47865.21 2016-10-03 18:29:37.000 277 21188.85 176.94 42919.42 47865.22 2016-10-03 18:29:38.000 277 21188.86 176.92 42919.44 47865.24 2016-10-03 18:29:39.000 277 21188.85 176.94 42919.45 47865.25 2016-10-03 18:29:40.000 277 21188.87 176.92 42919.46 47865.29 2016-10-03 18:29:41.000 277 21188.90 176.89 42919.49 47865.30 2016-10-03 18:29:42.000 277 21188.94 176.85 42919.52 47865.30 2016-10-03 18:29:43.000 277 21188.96 176.83 42919.54 47865.36 2016-10-03 18:29:44.000 277 21188.98 176.83 42919.55 47865.36 2016-10-03 18:29:45.000 277 21188.98 176.82 42919.57 47865.40 2016-10-03 18:29:46.000 277 21188.97 176.85 42919.56 47865.42 2016-10-03 18:29:47.000 277 21188.98 176.84 42919.57 47865.41 2016-10-03 18:29:48.000 277 21188.94 176.85 42919.60 47865.44 2016-10-03 18:29:49.000 277 21188.91 176.86 42919.62 47865.42 2016-10-03 18:29:50.000 277 21188.90 176.92 42919.59 47865.40 2016-10-03 18:29:51.000 277 21188.89 176.94 42919.56 47865.41 2016-10-03 18:29:52.000 277 21188.84 176.98 42919.53 47865.41 2016-10-03 18:29:53.000 277 21188.86 177.01 42919.51 47865.38 2016-10-03 18:29:54.000 277 21188.87 177.01 42919.51 47865.38 2016-10-03 18:29:55.000 277 21188.90 176.98 42919.53 47865.37 2016-10-03 18:29:56.000 277 21188.90 176.96 42919.55 47865.37 2016-10-03 18:29:57.000 277 21188.91 176.96 42919.59 47865.41 2016-10-03 18:29:58.000 277 21188.92 176.96 42919.63 47865.43 2016-10-03 18:29:59.000 277 21188.94 176.96 42919.64 47865.49 2016-10-03 18:30:00.000 277 21188.97 176.99 42919.65 47865.47 2016-10-03 18:30:01.000 277 21188.97 177.00 42919.68 47865.51 2016-10-03 18:30:02.000 277 21188.99 176.99 42919.68 47865.53 2016-10-03 18:30:03.000 277 21189.00 177.00 42919.65 47865.52 2016-10-03 18:30:04.000 277 21189.03 177.02 42919.67 47865.54 2016-10-03 18:30:05.000 277 21189.06 177.03 42919.65 47865.53 2016-10-03 18:30:06.000 277 21189.10 177.06 42919.65 47865.53 2016-10-03 18:30:07.000 277 21189.08 177.08 42919.62 47865.54 2016-10-03 18:30:08.000 277 21189.07 177.08 42919.64 47865.51 2016-10-03 18:30:09.000 277 21189.08 177.07 42919.62 47865.52 2016-10-03 18:30:10.000 277 21189.07 177.08 42919.59 47865.50 2016-10-03 18:30:11.000 277 21189.08 177.07 42919.63 47865.52 2016-10-03 18:30:12.000 277 21189.06 177.07 42919.61 47865.51 2016-10-03 18:30:13.000 277 21189.03 177.07 42919.61 47865.52 2016-10-03 18:30:14.000 277 21189.00 177.07 42919.61 47865.54 2016-10-03 18:30:15.000 277 21188.99 177.06 42919.60 47865.53 2016-10-03 18:30:16.000 277 21189.05 177.04 42919.61 47865.52 2016-10-03 18:30:17.000 277 21188.99 177.09 42919.60 47865.50 2016-10-03 18:30:18.000 277 21188.95 177.15 42919.55 47865.50 2016-10-03 18:30:19.000 277 21188.91 177.17 42919.53 47865.47 2016-10-03 18:30:20.000 277 21188.87 177.20 42919.48 47865.42 2016-10-03 18:30:21.000 277 21188.86 177.19 42919.50 47865.37 2016-10-03 18:30:22.000 277 21188.83 177.17 42919.49 47865.33 2016-10-03 18:30:23.000 277 21188.76 177.18 42919.47 47865.27 2016-10-03 18:30:24.000 277 21188.76 177.17 42919.45 47865.29 2016-10-03 18:30:25.000 277 21188.74 177.16 42919.44 47865.22 2016-10-03 18:30:26.000 277 21188.69 177.17 42919.43 47865.21 2016-10-03 18:30:27.000 277 21188.65 177.14 42919.40 47865.19 2016-10-03 18:30:28.000 277 21188.64 177.11 42919.41 47865.17 2016-10-03 18:30:29.000 277 21188.69 177.11 42919.41 47865.17 2016-10-03 18:30:30.000 277 21188.72 177.12 42919.41 47865.15 2016-10-03 18:30:31.000 277 21188.73 177.10 42919.40 47865.16 2016-10-03 18:30:32.000 277 21188.76 177.09 42919.39 47865.18 2016-10-03 18:30:33.000 277 21188.78 177.07 42919.39 47865.17 2016-10-03 18:30:34.000 277 21188.80 177.08 42919.39 47865.17 2016-10-03 18:30:35.000 277 21188.84 177.10 42919.38 47865.19 2016-10-03 18:30:36.000 277 21188.86 177.12 42919.35 47865.17 2016-10-03 18:30:37.000 277 21188.86 177.12 42919.30 47865.17 2016-10-03 18:30:38.000 277 21188.88 177.16 42919.28 47865.17 2016-10-03 18:30:39.000 277 21188.89 177.19 42919.24 47865.13 2016-10-03 18:30:40.000 277 21188.85 177.20 42919.24 47865.11 2016-10-03 18:30:41.000 277 21188.86 177.18 42919.21 47865.08 2016-10-03 18:30:42.000 277 21188.83 177.18 42919.18 47865.05 2016-10-03 18:30:43.000 277 21188.80 177.13 42919.21 47865.03 2016-10-03 18:30:44.000 277 21188.77 177.10 42919.24 47865.02 2016-10-03 18:30:45.000 277 21188.74 177.05 42919.24 47865.02 2016-10-03 18:30:46.000 277 21188.70 177.02 42919.27 47865.03 2016-10-03 18:30:47.000 277 21188.63 177.04 42919.28 47865.04 2016-10-03 18:30:48.000 277 21188.61 177.05 42919.23 47865.01 2016-10-03 18:30:49.000 277 21188.55 177.07 42919.26 47864.99 2016-10-03 18:30:50.000 277 21188.48 177.14 42919.23 47864.91 2016-10-03 18:30:51.000 277 21188.43 177.17 42919.18 47864.90 2016-10-03 18:30:52.000 277 21188.45 177.14 42919.15 47864.84 2016-10-03 18:30:53.000 277 21188.46 177.13 42919.18 47864.84 2016-10-03 18:30:54.000 277 21188.47 177.13 42919.14 47864.81 2016-10-03 18:30:55.000 277 21188.51 177.14 42919.14 47864.82 2016-10-03 18:30:56.000 277 21188.52 177.18 42919.14 47864.83 2016-10-03 18:30:57.000 277 21188.54 177.23 42919.10 47864.83 2016-10-03 18:30:58.000 277 21188.60 177.28 42919.07 47864.84 2016-10-03 18:30:59.000 277 21188.68 177.30 42919.04 47864.83 2016-10-03 18:31:00.000 277 21188.73 177.34 42919.03 47864.87 2016-10-03 18:31:01.000 277 21188.76 177.45 42919.02 47864.86 2016-10-03 18:31:02.000 277 21188.77 177.56 42919.01 47864.85 2016-10-03 18:31:03.000 277 21188.79 177.62 42918.95 47864.85 2016-10-03 18:31:04.000 277 21188.82 177.62 42918.91 47864.79 2016-10-03 18:31:05.000 277 21188.84 177.61 42918.94 47864.80 2016-10-03 18:31:06.000 277 21188.83 177.61 42918.94 47864.79 2016-10-03 18:31:07.000 277 21188.81 177.62 42918.96 47864.81 2016-10-03 18:31:08.000 277 21188.78 177.65 42918.97 47864.79 2016-10-03 18:31:09.000 277 21188.74 177.69 42918.94 47864.78 2016-10-03 18:31:10.000 277 21188.68 177.73 42918.96 47864.77 2016-10-03 18:31:11.000 277 21188.58 177.72 42918.98 47864.73 2016-10-03 18:31:12.000 277 21188.53 177.73 42918.93 47864.70 2016-10-03 18:31:13.000 277 21188.47 177.74 42918.95 47864.69 2016-10-03 18:31:14.000 277 21188.43 177.72 42918.93 47864.67 2016-10-03 18:31:15.000 277 21188.40 177.68 42918.98 47864.67 2016-10-03 18:31:16.000 277 21188.39 177.66 42918.98 47864.65 2016-10-03 18:31:17.000 277 21188.33 177.63 42919.03 47864.68 2016-10-03 18:31:18.000 277 21188.34 177.60 42919.07 47864.69 2016-10-03 18:31:19.000 277 21188.35 177.63 42919.09 47864.70 2016-10-03 18:31:20.000 277 21188.34 177.60 42919.14 47864.74 2016-10-03 18:31:21.000 277 21188.33 177.63 42919.12 47864.77 2016-10-03 18:31:22.000 277 21188.39 177.66 42919.14 47864.78 2016-10-03 18:31:23.000 277 21188.43 177.67 42919.17 47864.80 2016-10-03 18:31:24.000 277 21188.43 177.67 42919.16 47864.79 2016-10-03 18:31:25.000 277 21188.42 177.68 42919.12 47864.82 2016-10-03 18:31:26.000 277 21188.45 177.70 42919.13 47864.81 2016-10-03 18:31:27.000 277 21188.48 177.70 42919.08 47864.81 2016-10-03 18:31:28.000 277 21188.47 177.72 42919.05 47864.77 2016-10-03 18:31:29.000 277 21188.51 177.72 42919.05 47864.78 2016-10-03 18:31:30.000 277 21188.49 177.74 42919.05 47864.76 2016-10-03 18:31:31.000 277 21188.48 177.77 42919.06 47864.77 2016-10-03 18:31:32.000 277 21188.49 177.83 42919.04 47864.73 2016-10-03 18:31:33.000 277 21188.50 177.92 42919.02 47864.76 2016-10-03 18:31:34.000 277 21188.50 178.01 42918.94 47864.73 2016-10-03 18:31:35.000 277 21188.51 178.05 42918.94 47864.67 2016-10-03 18:31:36.000 277 21188.53 178.05 42918.94 47864.67 2016-10-03 18:31:37.000 277 21188.51 178.06 42918.91 47864.68 2016-10-03 18:31:38.000 277 21188.51 178.12 42918.89 47864.65 2016-10-03 18:31:39.000 277 21188.53 178.17 42918.89 47864.64 2016-10-03 18:31:40.000 277 21188.53 178.21 42918.88 47864.63 2016-10-03 18:31:41.000 277 21188.48 178.22 42918.85 47864.60 2016-10-03 18:31:42.000 277 21188.46 178.24 42918.82 47864.56 2016-10-03 18:31:43.000 277 21188.41 178.27 42918.79 47864.52 2016-10-03 18:31:44.000 277 21188.39 178.30 42918.76 47864.50 2016-10-03 18:31:45.000 277 21188.36 178.26 42918.77 47864.47 2016-10-03 18:31:46.000 277 21188.37 178.21 42918.81 47864.46 2016-10-03 18:31:47.000 277 21188.33 178.18 42918.80 47864.45 2016-10-03 18:31:48.000 277 21188.34 178.10 42918.82 47864.44 2016-10-03 18:31:49.000 277 21188.32 178.04 42918.85 47864.47 2016-10-03 18:31:50.000 277 21188.26 178.02 42918.91 47864.49 2016-10-03 18:31:51.000 277 21188.24 178.01 42918.93 47864.53 2016-10-03 18:31:52.000 277 21188.23 178.02 42918.93 47864.51 2016-10-03 18:31:53.000 277 21188.24 178.03 42918.97 47864.55 2016-10-03 18:31:54.000 277 21188.24 178.01 42918.98 47864.56 2016-10-03 18:31:55.000 277 21188.21 178.01 42919.00 47864.59 2016-10-03 18:31:56.000 277 21188.22 178.04 42919.00 47864.58 2016-10-03 18:31:57.000 277 21188.24 178.07 42919.01 47864.57 2016-10-03 18:31:58.000 277 21188.23 178.09 42919.02 47864.58 2016-10-03 18:31:59.000 277 21188.25 178.13 42919.06 47864.58 2016-10-03 18:32:00.000 277 21188.25 178.17 42919.04 47864.61 2016-10-03 18:32:01.000 277 21188.26 178.22 42919.05 47864.59 2016-10-03 18:32:02.000 277 21188.29 178.26 42919.01 47864.61 2016-10-03 18:32:03.000 277 21188.27 178.30 42919.02 47864.60 2016-10-03 18:32:04.000 277 21188.28 178.33 42918.99 47864.62 2016-10-03 18:32:05.000 277 21188.30 178.37 42919.01 47864.62 2016-10-03 18:32:06.000 277 21188.28 178.40 42918.99 47864.62 2016-10-03 18:32:07.000 277 21188.23 178.42 42919.00 47864.64 2016-10-03 18:32:08.000 277 21188.18 178.46 42919.03 47864.59 2016-10-03 18:32:09.000 277 21188.14 178.47 42919.05 47864.59 2016-10-03 18:32:10.000 277 21188.08 178.49 42919.03 47864.56 2016-10-03 18:32:11.000 277 21188.04 178.49 42919.03 47864.53 2016-10-03 18:32:12.000 277 21188.01 178.49 42919.01 47864.52 2016-10-03 18:32:13.000 277 21187.93 178.51 42919.01 47864.49 2016-10-03 18:32:14.000 277 21187.94 178.51 42919.00 47864.46 2016-10-03 18:32:15.000 277 21187.94 178.53 42919.00 47864.44 2016-10-03 18:32:16.000 277 21187.94 178.53 42919.01 47864.45 2016-10-03 18:32:17.000 277 21187.92 178.55 42919.01 47864.45 2016-10-03 18:32:18.000 277 21187.93 178.58 42919.04 47864.44 2016-10-03 18:32:19.000 277 21187.96 178.65 42919.04 47864.47 2016-10-03 18:32:20.000 277 21188.02 178.73 42919.03 47864.49 2016-10-03 18:32:21.000 277 21188.04 178.76 42919.06 47864.51 2016-10-03 18:32:22.000 277 21188.10 178.79 42919.07 47864.53 2016-10-03 18:32:23.000 277 21188.17 178.83 42919.08 47864.57 2016-10-03 18:32:24.000 277 21188.19 178.88 42919.11 47864.64 2016-10-03 18:32:25.000 277 21188.19 178.89 42919.12 47864.64 2016-10-03 18:32:26.000 277 21188.19 178.94 42919.11 47864.66 2016-10-03 18:32:27.000 277 21188.17 179.02 42919.11 47864.64 2016-10-03 18:32:28.000 277 21188.18 179.03 42919.09 47864.66 2016-10-03 18:32:29.000 277 21188.16 179.08 42919.05 47864.61 2016-10-03 18:32:30.000 277 21188.16 179.13 42919.04 47864.65 2016-10-03 18:32:31.000 277 21188.16 179.20 42919.06 47864.62 2016-10-03 18:32:32.000 277 21188.16 179.22 42919.10 47864.65 2016-10-03 18:32:33.000 277 21188.12 179.25 42919.10 47864.62 2016-10-03 18:32:34.000 277 21188.13 179.25 42919.16 47864.65 2016-10-03 18:32:35.000 277 21188.14 179.30 42919.15 47864.65 2016-10-03 18:32:36.000 277 21188.12 179.31 42919.19 47864.67 2016-10-03 18:32:37.000 277 21188.12 179.36 42919.21 47864.69 2016-10-03 18:32:38.000 277 21188.12 179.39 42919.24 47864.73 2016-10-03 18:32:39.000 277 21188.12 179.44 42919.21 47864.75 2016-10-03 18:32:40.000 277 21188.10 179.53 42919.20 47864.77 2016-10-03 18:32:41.000 277 21188.14 179.57 42919.22 47864.76 2016-10-03 18:32:42.000 277 21188.19 179.60 42919.27 47864.77 2016-10-03 18:32:43.000 277 21188.25 179.64 42919.24 47864.82 2016-10-03 18:32:44.000 277 21188.31 179.68 42919.26 47864.84 2016-10-03 18:32:45.000 277 21188.31 179.70 42919.23 47864.88 2016-10-03 18:32:46.000 277 21188.40 179.72 42919.24 47864.91 2016-10-03 18:32:47.000 277 21188.44 179.74 42919.29 47864.91 2016-10-03 18:32:48.000 277 21188.46 179.77 42919.30 47864.94 2016-10-03 18:32:49.000 277 21188.50 179.81 42919.31 47864.97 2016-10-03 18:32:50.000 277 21188.54 179.84 42919.34 47865.00 2016-10-03 18:32:51.000 277 21188.52 179.88 42919.33 47865.02 2016-10-03 18:32:52.000 277 21188.49 179.91 42919.34 47865.01 2016-10-03 18:32:53.000 277 21188.47 179.96 42919.35 47865.02 2016-10-03 18:32:54.000 277 21188.44 179.97 42919.32 47865.02 2016-10-03 18:32:55.000 277 21188.41 179.95 42919.35 47865.00 2016-10-03 18:32:56.000 277 21188.39 179.95 42919.37 47864.98 2016-10-03 18:32:57.000 277 21188.36 179.96 42919.40 47865.01 2016-10-03 18:32:58.000 277 21188.28 179.95 42919.44 47865.02 2016-10-03 18:32:59.000 277 21188.22 179.99 42919.45 47865.04 2016-10-03 18:33:00.000 277 21188.21 180.05 42919.49 47865.02 2016-10-03 18:33:01.000 277 21188.20 180.08 42919.49 47865.02 2016-10-03 18:33:02.000 277 21188.19 180.10 42919.46 47865.02 2016-10-03 18:33:03.000 277 21188.18 180.14 42919.50 47865.01 2016-10-03 18:33:04.000 277 21188.21 180.20 42919.49 47865.04 2016-10-03 18:33:05.000 277 21188.23 180.24 42919.49 47865.05 2016-10-03 18:33:06.000 277 21188.29 180.27 42919.43 47865.00 2016-10-03 18:33:07.000 277 21188.32 180.32 42919.43 47865.03 2016-10-03 18:33:08.000 277 21188.40 180.34 42919.42 47865.03 2016-10-03 18:33:09.000 277 21188.43 180.34 42919.43 47865.05 2016-10-03 18:33:10.000 277 21188.50 180.36 42919.45 47865.08 2016-10-03 18:33:11.000 277 21188.55 180.37 42919.46 47865.10 2016-10-03 18:33:12.000 277 21188.53 180.40 42919.42 47865.11 2016-10-03 18:33:13.000 277 21188.56 180.42 42919.40 47865.15 2016-10-03 18:33:14.000 277 21188.55 180.45 42919.40 47865.11 2016-10-03 18:33:15.000 277 21188.54 180.47 42919.40 47865.12 2016-10-03 18:33:16.000 277 21188.55 180.46 42919.41 47865.12 2016-10-03 18:33:17.000 277 21188.54 180.46 42919.40 47865.10 2016-10-03 18:33:18.000 277 21188.49 180.49 42919.41 47865.09 2016-10-03 18:33:19.000 277 21188.42 180.54 42919.37 47865.06 2016-10-03 18:33:20.000 277 21188.36 180.60 42919.35 47865.03 2016-10-03 18:33:21.000 277 21188.36 180.60 42919.36 47865.01 2016-10-03 18:33:22.000 277 21188.35 180.60 42919.33 47864.96 2016-10-03 18:33:23.000 277 21188.30 180.65 42919.32 47864.96 2016-10-03 18:33:24.000 277 21188.36 180.69 42919.31 47864.96 2016-10-03 18:33:25.000 277 21188.36 180.78 42919.28 47864.94 2016-10-03 18:33:26.000 277 21188.42 180.85 42919.24 47864.93 2016-10-03 18:33:27.000 277 21188.45 180.93 42919.22 47864.89 2016-10-03 18:33:28.000 277 21188.46 181.00 42919.13 47864.92 2016-10-03 18:33:29.000 277 21188.51 181.09 42919.12 47864.88 2016-10-03 18:33:30.000 277 21188.57 181.16 42919.08 47864.87 2016-10-03 18:33:31.000 277 21188.64 181.22 42919.05 47864.89 2016-10-03 18:33:32.000 277 21188.73 181.29 42919.06 47864.90 2016-10-03 18:33:33.000 277 21188.80 181.35 42919.06 47864.91 2016-10-03 18:33:34.000 277 21188.83 181.42 42919.06 47864.89 2016-10-03 18:33:35.000 277 21188.86 181.43 42919.04 47864.87 2016-10-03 18:33:36.000 277 21188.87 181.45 42919.06 47864.92 2016-10-03 18:33:37.000 277 21188.88 181.49 42919.07 47864.91 2016-10-03 18:33:38.000 277 21188.84 181.53 42919.08 47864.94 2016-10-03 18:33:39.000 277 21188.79 181.56 42919.05 47864.93 2016-10-03 18:33:40.000 277 21188.74 181.55 42919.05 47864.92 2016-10-03 18:33:41.000 277 21188.65 181.53 42919.06 47864.86 2016-10-03 18:33:42.000 277 21188.53 181.55 42919.09 47864.86 2016-10-03 18:33:43.000 277 21188.44 181.59 42919.09 47864.82 2016-10-03 18:33:44.000 277 21188.34 181.67 42919.07 47864.78 2016-10-03 18:33:45.000 277 21188.25 181.71 42919.06 47864.71 2016-10-03 18:33:46.000 277 21188.17 181.71 42919.04 47864.64 2016-10-03 18:33:47.000 277 21188.11 181.69 42919.04 47864.60 2016-10-03 18:33:48.000 277 21188.10 181.68 42919.04 47864.58 2016-10-03 18:33:49.000 277 21188.10 181.68 42919.03 47864.58 2016-10-03 18:33:50.000 277 21188.11 181.67 42919.05 47864.60 2016-10-03 18:33:51.000 277 21188.09 181.69 42919.09 47864.57 2016-10-03 18:33:52.000 277 21188.12 181.69 42919.13 47864.62 2016-10-03 18:33:53.000 277 21188.17 181.66 42919.10 47864.62 2016-10-03 18:33:54.000 277 21188.21 181.61 42919.14 47864.69 2016-10-03 18:33:55.000 277 21188.23 181.63 42919.15 47864.71 2016-10-03 18:33:56.000 277 21188.28 181.64 42919.13 47864.74 2016-10-03 18:33:57.000 277 21188.34 181.65 42919.11 47864.79 2016-10-03 18:33:58.000 277 21188.42 181.69 42919.12 47864.78 2016-10-03 18:33:59.000 277 21188.42 181.76 42919.11 47864.77 2016-10-03 18:34:00.000 277 21188.41 181.82 42919.05 47864.79 2016-10-03 18:34:01.000 277 21188.42 181.89 42919.00 47864.74 2016-10-03 18:34:02.000 277 21188.41 181.91 42918.98 47864.72 2016-10-03 18:34:03.000 277 21188.38 181.90 42918.96 47864.70 2016-10-03 18:34:04.000 277 21188.33 181.88 42918.93 47864.66 2016-10-03 18:34:05.000 277 21188.29 181.89 42918.92 47864.60 2016-10-03 18:34:06.000 277 21188.29 181.88 42918.91 47864.60 2016-10-03 18:34:07.000 277 21188.25 181.83 42918.91 47864.54 2016-10-03 18:34:08.000 277 21188.22 181.74 42918.91 47864.56 2016-10-03 18:34:09.000 277 21188.23 181.69 42918.95 47864.57 2016-10-03 18:34:10.000 277 21188.21 181.68 42919.00 47864.57 2016-10-03 18:34:11.000 277 21188.19 181.65 42919.04 47864.61 2016-10-03 18:34:12.000 277 21188.20 181.64 42919.05 47864.63 2016-10-03 18:34:13.000 277 21188.20 181.63 42919.06 47864.63 2016-10-03 18:34:14.000 277 21188.19 181.62 42919.04 47864.62 2016-10-03 18:34:15.000 277 21188.19 181.58 42919.05 47864.63 2016-10-03 18:34:16.000 277 21188.21 181.55 42919.06 47864.65 2016-10-03 18:34:17.000 277 21188.21 181.53 42919.08 47864.68 2016-10-03 18:34:18.000 277 21188.21 181.50 42919.09 47864.71 2016-10-03 18:34:19.000 277 21188.22 181.55 42919.10 47864.69 2016-10-03 18:34:20.000 277 21188.22 181.59 42919.09 47864.69 2016-10-03 18:34:21.000 277 21188.20 181.63 42919.09 47864.69 2016-10-03 18:34:22.000 277 21188.19 181.66 42919.07 47864.67 2016-10-03 18:34:23.000 277 21188.21 181.68 42919.01 47864.62 2016-10-03 18:34:24.000 277 21188.18 181.74 42918.98 47864.61 2016-10-03 18:34:25.000 277 21188.18 181.81 42918.98 47864.57 2016-10-03 18:34:26.000 277 21188.21 181.82 42918.94 47864.56 2016-10-03 18:34:27.000 277 21188.23 181.87 42918.90 47864.55 2016-10-03 18:34:28.000 277 21188.23 181.92 42918.88 47864.55 2016-10-03 18:34:29.000 277 21188.28 182.00 42918.87 47864.51 2016-10-03 18:34:30.000 277 21188.29 182.09 42918.85 47864.54 2016-10-03 18:34:31.000 277 21188.32 182.14 42918.84 47864.50 2016-10-03 18:34:32.000 277 21188.36 182.17 42918.81 47864.50 2016-10-03 18:34:33.000 277 21188.43 182.18 42918.80 47864.50 2016-10-03 18:34:34.000 277 21188.51 182.20 42918.84 47864.55 2016-10-03 18:34:35.000 277 21188.60 182.23 42918.90 47864.61 2016-10-03 18:34:36.000 277 21188.67 182.29 42918.92 47864.67 2016-10-03 18:34:37.000 277 21188.74 182.33 42918.99 47864.76 2016-10-03 18:34:38.000 277 21188.80 182.40 42919.00 47864.83 2016-10-03 18:34:39.000 277 21188.84 182.51 42919.03 47864.84 2016-10-03 18:34:40.000 277 21188.84 182.66 42919.03 47864.87 2016-10-03 18:34:41.000 277 21188.83 182.79 42918.99 47864.88 2016-10-03 18:34:42.000 277 21188.76 182.92 42918.96 47864.85 2016-10-03 18:34:43.000 277 21188.74 183.02 42918.93 47864.81 2016-10-03 18:34:44.000 277 21188.69 183.10 42918.90 47864.79 2016-10-03 18:34:45.000 277 21188.65 183.19 42918.87 47864.74 2016-10-03 18:34:46.000 277 21188.59 183.27 42918.84 47864.66 2016-10-03 18:34:47.000 277 21188.56 183.33 42918.81 47864.63 2016-10-03 18:34:48.000 277 21188.49 183.36 42918.83 47864.60 2016-10-03 18:34:49.000 277 21188.46 183.37 42918.86 47864.61 2016-10-03 18:34:50.000 277 21188.42 183.37 42918.88 47864.60 2016-10-03 18:34:51.000 277 21188.39 183.40 42918.92 47864.62 2016-10-03 18:34:52.000 277 21188.40 183.45 42918.94 47864.64 2016-10-03 18:34:53.000 277 21188.37 183.49 42918.96 47864.65 2016-10-03 18:34:54.000 277 21188.34 183.52 42919.01 47864.63 2016-10-03 18:34:55.000 277 21188.29 183.54 42919.00 47864.66 2016-10-03 18:34:56.000 277 21188.28 183.59 42919.03 47864.65 2016-10-03 18:34:57.000 277 21188.25 183.65 42919.05 47864.69 2016-10-03 18:34:58.000 277 21188.22 183.74 42919.03 47864.68 2016-10-03 18:34:59.000 277 21188.19 183.81 42919.03 47864.67 2016-10-03 18:35:00.000 277 21188.15 183.88 42919.03 47864.63 2016-10-03 18:35:01.000 277 21188.10 183.90 42919.03 47864.61 2016-10-03 18:35:02.000 277 21188.10 183.92 42919.02 47864.59 2016-10-03 18:35:03.000 277 21188.07 183.99 42919.02 47864.59 2016-10-03 18:35:04.000 277 21188.07 184.03 42919.02 47864.58 2016-10-03 18:35:05.000 277 21188.07 184.08 42919.01 47864.57 2016-10-03 18:35:06.000 277 21188.04 184.19 42918.99 47864.56 2016-10-03 18:35:07.000 277 21188.05 184.28 42918.97 47864.55 2016-10-03 18:35:08.000 277 21188.04 184.30 42918.94 47864.51 2016-10-03 18:35:09.000 277 21188.04 184.36 42918.95 47864.53 2016-10-03 18:35:10.000 277 21188.09 184.39 42918.97 47864.51 2016-10-03 18:35:11.000 277 21188.10 184.44 42918.97 47864.49 2016-10-03 18:35:12.000 277 21188.13 184.45 42918.98 47864.53 2016-10-03 18:35:13.000 277 21188.19 184.43 42919.01 47864.57 2016-10-03 18:35:14.000 277 21188.27 184.44 42918.97 47864.58 2016-10-03 18:35:15.000 277 21188.37 184.44 42919.01 47864.66 2016-10-03 18:35:16.000 277 21188.48 184.46 42918.99 47864.70 2016-10-03 18:35:17.000 277 21188.55 184.48 42919.01 47864.77 2016-10-03 18:35:18.000 277 21188.60 184.50 42919.03 47864.80 2016-10-03 18:35:19.000 277 21188.67 184.56 42919.01 47864.82 2016-10-03 18:35:20.000 277 21188.75 184.55 42919.04 47864.88 2016-10-03 18:35:21.000 277 21188.78 184.50 42919.05 47864.89 2016-10-03 18:35:22.000 277 21188.87 184.49 42919.07 47864.91 2016-10-03 18:35:23.000 277 21188.96 184.49 42919.08 47864.97 2016-10-03 18:35:24.000 277 21188.99 184.49 42919.11 47865.02 2016-10-03 18:35:25.000 277 21189.05 184.45 42919.13 47865.09 2016-10-03 18:35:26.000 277 21189.11 184.41 42919.18 47865.11 2016-10-03 18:35:27.000 277 21189.14 184.38 42919.20 47865.19 2016-10-03 18:35:28.000 277 21189.13 184.37 42919.27 47865.23 2016-10-03 18:35:29.000 277 21189.12 184.39 42919.31 47865.31 2016-10-03 18:35:30.000 277 21189.10 184.43 42919.33 47865.34 2016-10-03 18:35:31.000 277 21189.08 184.46 42919.37 47865.35 2016-10-03 18:35:32.000 277 21189.06 184.49 42919.41 47865.36 2016-10-03 18:35:33.000 277 21189.10 184.51 42919.42 47865.40 2016-10-03 18:35:34.000 277 21189.15 184.53 42919.43 47865.40 2016-10-03 18:35:35.000 277 21189.15 184.55 42919.45 47865.44 2016-10-03 18:35:36.000 277 21189.22 184.60 42919.47 47865.48 2016-10-03 18:35:37.000 277 21189.31 184.62 42919.46 47865.50 2016-10-03 18:35:38.000 277 21189.37 184.65 42919.48 47865.54 2016-10-03 18:35:39.000 277 21189.44 184.68 42919.52 47865.60 2016-10-03 18:35:40.000 277 21189.53 184.71 42919.53 47865.64 2016-10-03 18:35:41.000 277 21189.62 184.75 42919.52 47865.68 2016-10-03 18:35:42.000 277 21189.66 184.79 42919.58 47865.75 2016-10-03 18:35:43.000 277 21189.74 184.82 42919.57 47865.78 2016-10-03 18:35:44.000 277 21189.82 184.85 42919.63 47865.83 2016-10-03 18:35:45.000 277 21189.90 184.84 42919.64 47865.89 2016-10-03 18:35:46.000 277 21189.97 184.84 42919.63 47865.96 2016-10-03 18:35:47.000 277 21190.00 184.88 42919.68 47865.98 2016-10-03 18:35:48.000 277 21189.98 184.95 42919.68 47866.01 2016-10-03 18:35:49.000 277 21189.92 185.04 42919.70 47866.05 2016-10-03 18:35:50.000 277 21189.86 185.18 42919.69 47866.02 2016-10-03 18:35:51.000 277 21189.82 185.29 42919.66 47865.97 2016-10-03 18:35:52.000 277 21189.77 185.38 42919.62 47865.90 2016-10-03 18:35:53.000 277 21189.69 185.45 42919.57 47865.84 2016-10-03 18:35:54.000 277 21189.57 185.51 42919.54 47865.77 2016-10-03 18:35:55.000 277 21189.53 185.51 42919.56 47865.72 2016-10-03 18:35:56.000 277 21189.44 185.56 42919.54 47865.68 2016-10-03 18:35:57.000 277 21189.39 185.60 42919.52 47865.67 2016-10-03 18:35:58.000 277 21189.37 185.64 42919.51 47865.62 2016-10-03 18:35:59.000 277 21189.39 185.67 42919.52 47865.60 2016-10-03 18:36:00.000 277 21189.40 185.70 42919.53 47865.58 2016-10-03 18:36:01.000 277 21189.42 185.76 42919.49 47865.59 2016-10-03 18:36:02.000 277 21189.44 185.77 42919.48 47865.59 2016-10-03 18:36:03.000 277 21189.47 185.82 42919.53 47865.63 2016-10-03 18:36:04.000 277 21189.53 185.90 42919.47 47865.65 2016-10-03 18:36:05.000 277 21189.61 185.95 42919.49 47865.65 2016-10-03 18:36:06.000 277 21189.67 186.04 42919.49 47865.69 2016-10-03 18:36:07.000 277 21189.72 186.14 42919.50 47865.72 2016-10-03 18:36:08.000 277 21189.83 186.21 42919.45 47865.73 2016-10-03 18:36:09.000 277 21189.88 186.27 42919.44 47865.78 2016-10-03 18:36:10.000 277 21189.92 186.41 42919.41 47865.77 2016-10-03 18:36:11.000 277 21189.96 186.56 42919.37 47865.74 2016-10-03 18:36:12.000 277 21189.97 186.71 42919.30 47865.74 2016-10-03 18:36:13.000 277 21190.00 186.83 42919.23 47865.66 2016-10-03 18:36:14.000 277 21190.05 186.95 42919.14 47865.63 2016-10-03 18:36:15.000 277 21190.08 187.03 42919.09 47865.58 2016-10-03 18:36:16.000 277 21190.08 187.15 42919.06 47865.54 2016-10-03 18:36:17.000 277 21190.06 187.22 42919.01 47865.52 2016-10-03 18:36:18.000 277 21190.07 187.23 42918.94 47865.43 2016-10-03 18:36:19.000 277 21190.05 187.22 42918.87 47865.36 2016-10-03 18:36:20.000 277 21190.04 187.17 42918.87 47865.35 2016-10-03 18:36:21.000 277 21190.04 187.14 42918.87 47865.32 2016-10-03 18:36:22.000 277 21190.06 187.11 42918.87 47865.32 2016-10-03 18:36:23.000 277 21190.06 187.10 42918.90 47865.36 2016-10-03 18:36:24.000 277 21190.05 187.18 42918.91 47865.35 2016-10-03 18:36:25.000 277 21190.01 187.24 42918.88 47865.36 2016-10-03 18:36:26.000 277 21190.00 187.30 42918.92 47865.35 2016-10-03 18:36:27.000 277 21190.01 187.32 42918.91 47865.36 2016-10-03 18:36:28.000 277 21190.01 187.36 42918.92 47865.36 2016-10-03 18:36:29.000 277 21190.01 187.40 42918.90 47865.37 2016-10-03 18:36:30.000 277 21190.02 187.44 42918.94 47865.40 2016-10-03 18:36:31.000 277 21190.06 187.48 42918.94 47865.40 2016-10-03 18:36:32.000 277 21190.10 187.55 42918.98 47865.42 2016-10-03 18:36:33.000 277 21190.10 187.61 42918.96 47865.45 2016-10-03 18:36:34.000 277 21190.17 187.65 42918.96 47865.46 2016-10-03 18:36:35.000 277 21190.21 187.73 42918.96 47865.45 2016-10-03 18:36:36.000 277 21190.21 187.79 42918.98 47865.49 2016-10-03 18:36:37.000 277 21190.22 187.85 42918.94 47865.50 2016-10-03 18:36:38.000 277 21190.27 187.87 42918.92 47865.50 2016-10-03 18:36:39.000 277 21190.28 187.87 42918.94 47865.55 2016-10-03 18:36:40.000 277 21190.32 187.86 42918.93 47865.53 2016-10-03 18:36:41.000 277 21190.37 187.86 42918.97 47865.56 2016-10-03 18:36:42.000 277 21190.39 187.84 42918.99 47865.61 2016-10-03 18:36:43.000 277 21190.41 187.85 42918.98 47865.61 2016-10-03 18:36:44.000 277 21190.43 187.87 42919.00 47865.65 2016-10-03 18:36:45.000 277 21190.45 187.86 42919.04 47865.68 2016-10-03 18:36:46.000 277 21190.47 187.90 42919.06 47865.70 2016-10-03 18:36:47.000 277 21190.46 187.94 42919.12 47865.69 2016-10-03 18:36:48.000 277 21190.46 187.99 42919.09 47865.71 2016-10-03 18:36:49.000 277 21190.46 188.02 42919.06 47865.76 2016-10-03 18:36:50.000 277 21190.48 188.05 42919.07 47865.71 2016-10-03 18:36:51.000 277 21190.46 188.11 42919.08 47865.74 2016-10-03 18:36:52.000 277 21190.44 188.19 42919.09 47865.74 2016-10-03 18:36:53.000 277 21190.46 188.26 42919.05 47865.77 2016-10-03 18:36:54.000 277 21190.47 188.32 42919.06 47865.74 2016-10-03 18:36:55.000 277 21190.49 188.38 42919.09 47865.73 2016-10-03 18:36:56.000 277 21190.50 188.44 42919.08 47865.72 2016-10-03 18:36:57.000 277 21190.48 188.53 42919.05 47865.70 2016-10-03 18:36:58.000 277 21190.47 188.61 42919.01 47865.68 2016-10-03 18:36:59.000 277 21190.48 188.67 42919.00 47865.67 2016-10-03 18:37:00.000 277 21190.50 188.75 42918.98 47865.69 2016-10-03 18:37:01.000 277 21190.50 188.84 42918.97 47865.65 2016-10-03 18:37:02.000 277 21190.50 188.90 42918.94 47865.64 2016-10-03 18:37:03.000 277 21190.55 188.97 42918.93 47865.59 2016-10-03 18:37:04.000 277 21190.57 189.05 42918.89 47865.61 2016-10-03 18:37:05.000 277 21190.61 189.11 42918.90 47865.59 2016-10-03 18:37:06.000 277 21190.69 189.18 42918.91 47865.63 2016-10-03 18:37:07.000 277 21190.76 189.25 42918.88 47865.64 2016-10-03 18:37:08.000 277 21190.86 189.30 42918.85 47865.68 2016-10-03 18:37:09.000 277 21191.00 189.37 42918.85 47865.72 2016-10-03 18:37:10.000 277 21191.12 189.43 42918.87 47865.78 2016-10-03 18:37:11.000 277 21191.22 189.53 42918.88 47865.83 2016-10-03 18:37:12.000 277 21191.30 189.62 42918.87 47865.89 2016-10-03 18:37:13.000 277 21191.41 189.76 42918.84 47865.95 2016-10-03 18:37:14.000 277 21191.50 189.90 42918.86 47865.98 2016-10-03 18:37:15.000 277 21191.57 190.01 42918.82 47866.02 2016-10-03 18:37:16.000 277 21191.65 190.12 42918.84 47866.04 2016-10-03 18:37:17.000 277 21191.74 190.25 42918.84 47866.06 2016-10-03 18:37:18.000 277 21191.78 190.39 42918.81 47866.10 2016-10-03 18:37:19.000 277 21191.84 190.52 42918.79 47866.09 2016-10-03 18:37:20.000 277 21191.87 190.68 42918.74 47866.11 2016-10-03 18:37:21.000 277 21191.82 190.83 42918.71 47866.07 2016-10-03 18:37:22.000 277 21191.75 190.97 42918.69 47866.00 2016-10-03 18:37:23.000 277 21191.71 191.01 42918.59 47865.94 2016-10-03 18:37:24.000 277 21191.68 191.04 42918.55 47865.84 2016-10-03 18:37:25.000 277 21191.56 191.09 42918.51 47865.80 2016-10-03 18:37:26.000 277 21191.48 191.13 42918.51 47865.73 2016-10-03 18:37:27.000 277 21191.40 191.11 42918.51 47865.68 2016-10-03 18:37:28.000 277 21191.37 191.11 42918.50 47865.64 2016-10-03 18:37:29.000 277 21191.32 191.13 42918.50 47865.63 2016-10-03 18:37:30.000 277 21191.29 191.14 42918.49 47865.60 2016-10-03 18:37:31.000 277 21191.27 191.12 42918.51 47865.58 2016-10-03 18:37:32.000 277 21191.24 191.13 42918.51 47865.59 2016-10-03 18:37:33.000 277 21191.23 191.15 42918.53 47865.56 2016-10-03 18:37:34.000 277 21191.23 191.16 42918.51 47865.57 2016-10-03 18:37:35.000 277 21191.26 191.20 42918.51 47865.56 2016-10-03 18:37:36.000 277 21191.29 191.22 42918.51 47865.55 2016-10-03 18:37:37.000 277 21191.38 191.19 42918.52 47865.60 2016-10-03 18:37:38.000 277 21191.40 191.24 42918.55 47865.59 2016-10-03 18:37:39.000 277 21191.45 191.26 42918.53 47865.65 2016-10-03 18:37:40.000 277 21191.52 191.26 42918.53 47865.70 2016-10-03 18:37:41.000 277 21191.63 191.27 42918.59 47865.72 2016-10-03 18:37:42.000 277 21191.67 191.34 42918.56 47865.75 2016-10-03 18:37:43.000 277 21191.72 191.43 42918.55 47865.81 2016-10-03 18:37:44.000 277 21191.78 191.51 42918.50 47865.82 2016-10-03 18:37:45.000 277 21191.78 191.57 42918.51 47865.80 2016-10-03 18:37:46.000 277 21191.80 191.58 42918.48 47865.82 2016-10-03 18:37:47.000 277 21191.81 191.60 42918.49 47865.81 2016-10-03 18:37:48.000 277 21191.77 191.63 42918.54 47865.83 2016-10-03 18:37:49.000 277 21191.74 191.69 42918.54 47865.84 2016-10-03 18:37:50.000 277 21191.73 191.75 42918.55 47865.81 2016-10-03 18:37:51.000 277 21191.67 191.81 42918.54 47865.79 2016-10-03 18:37:52.000 277 21191.65 191.84 42918.52 47865.80 2016-10-03 18:37:53.000 277 21191.67 191.90 42918.55 47865.78 2016-10-03 18:37:54.000 277 21191.69 191.93 42918.54 47865.79 2016-10-03 18:37:55.000 277 21191.67 191.94 42918.53 47865.83 2016-10-03 18:37:56.000 277 21191.70 192.03 42918.55 47865.84 2016-10-03 18:37:57.000 277 21191.73 192.08 42918.59 47865.86 2016-10-03 18:37:58.000 277 21191.76 192.11 42918.60 47865.87 2016-10-03 18:37:59.000 277 21191.80 192.17 42918.63 47865.90 2016-10-03 18:38:00.000 277 21191.84 192.21 42918.64 47865.94 2016-10-03 18:38:01.000 277 21191.87 192.24 42918.67 47865.97 2016-10-03 18:38:02.000 277 21191.94 192.28 42918.71 47866.02 2016-10-03 18:38:03.000 277 21192.03 192.38 42918.75 47866.11 2016-10-03 18:38:04.000 277 21192.13 192.45 42918.72 47866.11 2016-10-03 18:38:05.000 277 21192.21 192.53 42918.70 47866.16 2016-10-03 18:38:06.000 277 21192.26 192.59 42918.70 47866.22 2016-10-03 18:38:07.000 277 21192.28 192.61 42918.71 47866.19 2016-10-03 18:38:08.000 277 21192.20 192.63 42918.74 47866.21 2016-10-03 18:38:09.000 277 21192.14 192.64 42918.77 47866.23 2016-10-03 18:38:10.000 277 21192.11 192.66 42918.81 47866.24 2016-10-03 18:38:11.000 277 21192.10 192.68 42918.85 47866.24 2016-10-03 18:38:12.000 277 21192.10 192.71 42918.85 47866.25 2016-10-03 18:38:13.000 277 21192.06 192.72 42918.86 47866.27 2016-10-03 18:38:14.000 277 21191.99 192.78 42918.87 47866.27 2016-10-03 18:38:15.000 277 21191.97 192.81 42918.90 47866.25 2016-10-03 18:38:16.000 277 21191.98 192.81 42918.91 47866.22 2016-10-03 18:38:17.000 277 21192.01 192.86 42918.94 47866.24 2016-10-03 18:38:18.000 277 21192.00 192.92 42918.93 47866.28 2016-10-03 18:38:19.000 277 21192.05 192.98 42918.91 47866.29 2016-10-03 18:38:20.000 277 21192.17 193.01 42918.91 47866.31 2016-10-03 18:38:21.000 277 21192.26 193.06 42918.95 47866.36 2016-10-03 18:38:22.000 277 21192.36 193.14 42918.97 47866.45 2016-10-03 18:38:23.000 277 21192.44 193.20 42918.97 47866.51 2016-10-03 18:38:24.000 277 21192.57 193.24 42918.99 47866.57 2016-10-03 18:38:25.000 277 21192.64 193.29 42919.02 47866.64 2016-10-03 18:38:26.000 277 21192.72 193.33 42919.04 47866.68 2016-10-03 18:38:27.000 277 21192.80 193.41 42919.02 47866.73 2016-10-03 18:38:28.000 277 21192.85 193.43 42919.02 47866.75 2016-10-03 18:38:29.000 277 21192.90 193.42 42919.03 47866.79 2016-10-03 18:38:30.000 277 21192.95 193.40 42919.08 47866.83 2016-10-03 18:38:31.000 277 21192.97 193.45 42919.07 47866.82 2016-10-03 18:38:32.000 277 21192.99 193.47 42919.07 47866.85 2016-10-03 18:38:33.000 277 21192.95 193.51 42919.07 47866.84 2016-10-03 18:38:34.000 277 21192.93 193.56 42919.04 47866.80 2016-10-03 18:38:35.000 277 21192.86 193.64 42919.05 47866.82 2016-10-03 18:38:36.000 277 21192.80 193.75 42919.05 47866.81 2016-10-03 18:38:37.000 277 21192.74 193.86 42919.03 47866.79 2016-10-03 18:38:38.000 277 21192.70 193.99 42919.01 47866.77 2016-10-03 18:38:39.000 277 21192.65 194.10 42919.00 47866.70 2016-10-03 18:38:40.000 277 21192.63 194.19 42918.96 47866.67 2016-10-03 18:38:41.000 277 21192.63 194.27 42918.98 47866.63 2016-10-03 18:38:42.000 277 21192.61 194.35 42918.99 47866.62 2016-10-03 18:38:43.000 277 21192.66 194.47 42918.95 47866.60 2016-10-03 18:38:44.000 277 21192.68 194.57 42918.94 47866.62 2016-10-03 18:38:45.000 277 21192.74 194.64 42918.92 47866.62 2016-10-03 18:38:46.000 277 21192.82 194.72 42918.90 47866.64 2016-10-03 18:38:47.000 277 21192.92 194.82 42918.82 47866.65 2016-10-03 18:38:48.000 277 21193.01 194.91 42918.85 47866.69 2016-10-03 18:38:49.000 277 21193.15 195.01 42918.84 47866.72 2016-10-03 18:38:50.000 277 21193.30 195.09 42918.84 47866.78 2016-10-03 18:38:51.000 277 21193.40 195.16 42918.86 47866.82 2016-10-03 18:38:52.000 277 21193.43 195.23 42918.87 47866.86 2016-10-03 18:38:53.000 277 21193.51 195.32 42918.90 47866.90 2016-10-03 18:38:54.000 277 21193.59 195.33 42918.89 47866.94 2016-10-03 18:38:55.000 277 21193.62 195.39 42918.90 47866.98 2016-10-03 18:38:56.000 277 21193.65 195.46 42918.92 47867.00 2016-10-03 18:38:57.000 277 21193.66 195.51 42918.92 47866.99 2016-10-03 18:38:58.000 277 21193.70 195.54 42918.90 47867.04 2016-10-03 18:38:59.000 277 21193.69 195.57 42918.92 47867.07 2016-10-03 18:39:00.000 277 21193.68 195.57 42918.96 47867.06 2016-10-03 18:39:01.000 277 21193.63 195.60 42918.95 47867.07 2016-10-03 18:39:02.000 277 21193.57 195.64 42918.91 47867.03 2016-10-03 18:39:03.000 277 21193.57 195.65 42918.95 47867.02 2016-10-03 18:39:04.000 277 21193.55 195.64 42918.95 47866.99 2016-10-03 18:39:05.000 277 21193.52 195.66 42918.94 47866.99 2016-10-03 18:39:06.000 277 21193.50 195.70 42918.93 47866.96 2016-10-03 18:39:07.000 277 21193.49 195.70 42918.90 47866.95 2016-10-03 18:39:08.000 277 21193.52 195.65 42918.90 47866.95 2016-10-03 18:39:09.000 277 21193.54 195.64 42918.92 47866.94 2016-10-03 18:39:10.000 277 21193.53 195.67 42918.88 47866.96 2016-10-03 18:39:11.000 277 21193.57 195.66 42918.89 47866.94 2016-10-03 18:39:12.000 277 21193.59 195.65 42918.91 47866.95 2016-10-03 18:39:13.000 277 21193.60 195.65 42918.91 47866.97 2016-10-03 18:39:14.000 277 21193.65 195.68 42918.93 47867.00 2016-10-03 18:39:15.000 277 21193.72 195.69 42918.96 47867.05 2016-10-03 18:39:16.000 277 21193.78 195.70 42918.91 47867.07 2016-10-03 18:39:17.000 277 21193.82 195.80 42918.90 47867.11 2016-10-03 18:39:18.000 277 21193.86 195.89 42918.89 47867.11 2016-10-03 18:39:19.000 277 21193.94 195.93 42918.90 47867.13 2016-10-03 18:39:20.000 277 21194.00 195.99 42918.85 47867.13 2016-10-03 18:39:21.000 277 21194.06 196.02 42918.86 47867.12 2016-10-03 18:39:22.000 277 21194.12 196.08 42918.81 47867.16 2016-10-03 18:39:23.000 277 21194.21 196.13 42918.78 47867.16 2016-10-03 18:39:24.000 277 21194.30 196.17 42918.79 47867.21 2016-10-03 18:39:25.000 277 21194.35 196.22 42918.76 47867.23 2016-10-03 18:39:26.000 277 21194.42 196.32 42918.76 47867.24 2016-10-03 18:39:27.000 277 21194.47 196.41 42918.76 47867.25 2016-10-03 18:39:28.000 277 21194.52 196.47 42918.74 47867.26 2016-10-03 18:39:29.000 277 21194.62 196.50 42918.74 47867.27 2016-10-03 18:39:30.000 277 21194.68 196.57 42918.74 47867.31 2016-10-03 18:39:31.000 277 21194.72 196.62 42918.75 47867.33 2016-10-03 18:39:32.000 277 21194.76 196.66 42918.77 47867.38 2016-10-03 18:39:33.000 277 21194.84 196.71 42918.78 47867.39 2016-10-03 18:39:34.000 277 21194.87 196.69 42918.78 47867.44 2016-10-03 18:39:35.000 277 21194.86 196.70 42918.78 47867.44 2016-10-03 18:39:36.000 277 21194.92 196.72 42918.79 47867.48 2016-10-03 18:39:37.000 277 21194.97 196.80 42918.75 47867.49 2016-10-03 18:39:38.000 277 21195.00 196.88 42918.71 47867.47 2016-10-03 18:39:39.000 277 21195.01 196.94 42918.67 47867.43 2016-10-03 18:39:40.000 277 21194.97 197.02 42918.66 47867.39 2016-10-03 18:39:41.000 277 21194.96 197.03 42918.66 47867.39 2016-10-03 18:39:42.000 277 21194.90 197.06 42918.67 47867.37 2016-10-03 18:39:43.000 277 21194.89 197.09 42918.66 47867.33 2016-10-03 18:39:44.000 277 21194.90 197.15 42918.60 47867.32 2016-10-03 18:39:45.000 277 21194.88 197.22 42918.61 47867.33 2016-10-03 18:39:46.000 277 21194.86 197.24 42918.64 47867.30 2016-10-03 18:39:47.000 277 21194.85 197.27 42918.60 47867.28 2016-10-03 18:39:48.000 277 21194.81 197.31 42918.61 47867.26 2016-10-03 18:39:49.000 277 21194.77 197.36 42918.62 47867.26 2016-10-03 18:39:50.000 277 21194.73 197.41 42918.64 47867.24 2016-10-03 18:39:51.000 277 21194.70 197.42 42918.61 47867.22 2016-10-03 18:39:52.000 277 21194.67 197.43 42918.61 47867.24 2016-10-03 18:39:53.000 277 21194.66 197.45 42918.60 47867.24 2016-10-03 18:39:54.000 277 21194.70 197.46 42918.61 47867.25 2016-10-03 18:39:55.000 277 21194.70 197.41 42918.65 47867.26 2016-10-03 18:39:56.000 277 21194.67 197.40 42918.68 47867.26 2016-10-03 18:39:57.000 277 21194.66 197.38 42918.67 47867.25 2016-10-03 18:39:58.000 277 21194.67 197.36 42918.66 47867.28 2016-10-03 18:39:59.000 277 21194.69 197.35 42918.63 47867.26 2016-10-03 18:40:00.000 277 21194.74 197.31 42918.65 47867.27 2016-10-03 18:40:01.000 277 21194.75 197.29 42918.64 47867.29 2016-10-03 18:40:02.000 277 21194.81 197.26 42918.66 47867.29 2016-10-03 18:40:03.000 277 21194.87 197.26 42918.66 47867.28 2016-10-03 18:40:04.000 277 21194.90 197.25 42918.68 47867.34 2016-10-03 18:40:05.000 277 21194.95 197.22 42918.68 47867.35 2016-10-03 18:40:06.000 277 21195.01 197.22 42918.68 47867.41 2016-10-03 18:40:07.000 277 21195.07 197.22 42918.67 47867.41 2016-10-03 18:40:08.000 277 21195.06 197.24 42918.70 47867.43 2016-10-03 18:40:09.000 277 21195.07 197.25 42918.71 47867.46 2016-10-03 18:40:10.000 277 21195.10 197.25 42918.71 47867.48 2016-10-03 18:40:11.000 277 21195.12 197.27 42918.71 47867.49 2016-10-03 18:40:12.000 277 21195.12 197.29 42918.70 47867.51 2016-10-03 18:40:13.000 277 21195.20 197.32 42918.73 47867.51 2016-10-03 18:40:14.000 277 21195.22 197.35 42918.72 47867.51 2016-10-03 18:40:15.000 277 21195.25 197.37 42918.70 47867.57 2016-10-03 18:40:16.000 277 21195.30 197.40 42918.74 47867.58 2016-10-03 18:40:17.000 277 21195.38 197.41 42918.72 47867.60 2016-10-03 18:40:18.000 277 21195.45 197.43 42918.73 47867.66 2016-10-03 18:40:19.000 277 21195.51 197.51 42918.74 47867.68 2016-10-03 18:40:20.000 277 21195.61 197.58 42918.77 47867.75 2016-10-03 18:40:21.000 277 21195.70 197.66 42918.78 47867.79 2016-10-03 18:40:22.000 277 21195.75 197.75 42918.72 47867.83 2016-10-03 18:40:23.000 277 21195.81 197.84 42918.74 47867.83 2016-10-03 18:40:24.000 277 21195.92 197.91 42918.73 47867.87 2016-10-03 18:40:25.000 277 21195.97 197.94 42918.72 47867.89 2016-10-03 18:40:26.000 277 21196.05 197.98 42918.74 47867.91 2016-10-03 18:40:27.000 277 21196.11 198.01 42918.74 47867.97 2016-10-03 18:40:28.000 277 21196.19 198.08 42918.73 47868.00 2016-10-03 18:40:29.000 277 21196.27 198.19 42918.75 47868.03 2016-10-03 18:40:30.000 277 21196.34 198.26 42918.73 47868.03 2016-10-03 18:40:31.000 277 21196.40 198.37 42918.71 47868.08 2016-10-03 18:40:32.000 277 21196.48 198.42 42918.73 47868.10 2016-10-03 18:40:33.000 277 21196.53 198.49 42918.73 47868.12 2016-10-03 18:40:34.000 277 21196.58 198.59 42918.71 47868.15 2016-10-03 18:40:35.000 277 21196.61 198.70 42918.69 47868.18 2016-10-03 18:40:36.000 277 21196.64 198.76 42918.69 47868.18 2016-10-03 18:40:37.000 277 21196.69 198.86 42918.68 47868.19 2016-10-03 18:40:38.000 277 21196.74 198.96 42918.69 47868.20 2016-10-03 18:40:39.000 277 21196.80 199.11 42918.72 47868.20 2016-10-03 18:40:40.000 277 21196.78 199.22 42918.69 47868.23 2016-10-03 18:40:41.000 277 21196.78 199.35 42918.65 47868.21 2016-10-03 18:40:42.000 277 21196.87 199.45 42918.58 47868.22 2016-10-03 18:40:43.000 277 21196.87 199.49 42918.55 47868.19 2016-10-03 18:40:44.000 277 21196.90 199.52 42918.57 47868.21 2016-10-03 18:40:45.000 277 21196.98 199.52 42918.58 47868.20 2016-10-03 18:40:46.000 277 21197.04 199.53 42918.59 47868.22 2016-10-03 18:40:47.000 277 21197.09 199.55 42918.61 47868.26 2016-10-03 18:40:48.000 277 21197.13 199.55 42918.61 47868.30 2016-10-03 18:40:49.000 277 21197.23 199.56 42918.65 47868.33 2016-10-03 18:40:50.000 277 21197.31 199.55 42918.66 47868.40 2016-10-03 18:40:51.000 277 21197.36 199.59 42918.72 47868.44 2016-10-03 18:40:52.000 277 21197.44 199.63 42918.74 47868.51 2016-10-03 18:40:53.000 277 21197.51 199.64 42918.77 47868.58 2016-10-03 18:40:54.000 277 21197.58 199.69 42918.83 47868.63 2016-10-03 18:40:55.000 277 21197.65 199.71 42918.86 47868.71 2016-10-03 18:40:56.000 277 21197.65 199.74 42918.89 47868.76 2016-10-03 18:40:57.000 277 21197.68 199.80 42918.94 47868.82 2016-10-03 18:40:58.000 277 21197.68 199.85 42918.98 47868.87 2016-10-03 18:40:59.000 277 21197.74 199.86 42919.00 47868.89 2016-10-03 18:41:00.000 277 21197.76 199.85 42919.04 47868.95 2016-10-03 18:41:01.000 277 21197.78 199.87 42919.09 47869.00 2016-10-03 18:41:02.000 277 21197.80 199.88 42919.09 47869.04 2016-10-03 18:41:03.000 277 21197.83 199.87 42919.13 47869.07 2016-10-03 18:41:04.000 277 21197.85 199.87 42919.15 47869.10 2016-10-03 18:41:05.000 277 21197.81 199.83 42919.14 47869.14 2016-10-03 18:41:06.000 277 21197.82 199.83 42919.20 47869.16 2016-10-03 18:41:07.000 277 21197.81 199.82 42919.18 47869.15 2016-10-03 18:41:08.000 277 21197.78 199.82 42919.23 47869.12 2016-10-03 18:41:09.000 277 21197.71 199.83 42919.21 47869.13 2016-10-03 18:41:10.000 277 21197.70 199.84 42919.20 47869.12 2016-10-03 18:41:11.000 277 21197.68 199.88 42919.20 47869.11 2016-10-03 18:41:12.000 277 21197.70 199.92 42919.21 47869.08 2016-10-03 18:41:13.000 277 21197.72 199.96 42919.20 47869.11 2016-10-03 18:41:14.000 277 21197.73 199.99 42919.24 47869.10 2016-10-03 18:41:15.000 277 21197.75 199.98 42919.24 47869.11 2016-10-03 18:41:16.000 277 21197.80 200.00 42919.21 47869.17 2016-10-03 18:41:17.000 277 21197.86 199.99 42919.22 47869.17 2016-10-03 18:41:18.000 277 21197.96 199.95 42919.25 47869.24 2016-10-03 18:41:19.000 277 21198.06 199.99 42919.24 47869.26 2016-10-03 18:41:20.000 277 21198.18 200.01 42919.27 47869.33 2016-10-03 18:41:21.000 277 21198.29 200.06 42919.30 47869.37 2016-10-03 18:41:22.000 277 21198.40 200.14 42919.28 47869.42 2016-10-03 18:41:23.000 277 21198.49 200.26 42919.19 47869.47 2016-10-03 18:41:24.000 277 21198.57 200.34 42919.13 47869.46 2016-10-03 18:41:25.000 277 21198.63 200.44 42919.09 47869.47 2016-10-03 18:41:26.000 277 21198.69 200.55 42919.02 47869.44 2016-10-03 18:41:27.000 277 21198.75 200.66 42918.94 47869.39 2016-10-03 18:41:28.000 277 21198.80 200.78 42918.87 47869.35 2016-10-03 18:41:29.000 277 21198.86 200.86 42918.81 47869.29 2016-10-03 18:41:30.000 277 21198.88 200.93 42918.69 47869.28 2016-10-03 18:41:31.000 277 21198.91 200.99 42918.62 47869.18 2016-10-03 18:41:32.000 277 21198.93 201.03 42918.58 47869.16 2016-10-03 18:41:33.000 277 21198.97 201.07 42918.55 47869.16 2016-10-03 18:41:34.000 277 21199.01 201.10 42918.53 47869.11 2016-10-03 18:41:35.000 277 21199.01 201.18 42918.49 47869.09 2016-10-03 18:41:36.000 277 21199.00 201.29 42918.48 47869.05 2016-10-03 18:41:37.000 277 21198.99 201.38 42918.39 47869.03 2016-10-03 18:41:38.000 277 21199.00 201.43 42918.34 47868.98 2016-10-03 18:41:39.000 277 21199.01 201.49 42918.30 47868.93 2016-10-03 18:41:40.000 277 21199.01 201.58 42918.27 47868.91 2016-10-03 18:41:41.000 277 21199.03 201.65 42918.27 47868.86 2016-10-03 18:41:42.000 277 21199.04 201.72 42918.26 47868.85 2016-10-03 18:41:43.000 277 21199.05 201.77 42918.21 47868.85 2016-10-03 18:41:44.000 277 21199.05 201.87 42918.19 47868.81 2016-10-03 18:41:45.000 277 21199.10 201.92 42918.17 47868.84 2016-10-03 18:41:46.000 277 21199.13 201.98 42918.15 47868.78 2016-10-03 18:41:47.000 277 21199.16 202.03 42918.16 47868.81 2016-10-03 18:41:48.000 277 21199.26 202.02 42918.15 47868.84 2016-10-03 18:41:49.000 277 21199.42 201.98 42918.20 47868.90 2016-10-03 18:41:50.000 277 21199.52 201.95 42918.31 47869.02 2016-10-03 18:41:51.000 277 21199.60 201.98 42918.37 47869.14 2016-10-03 18:41:52.000 277 21199.67 202.04 42918.43 47869.25 2016-10-03 18:41:53.000 277 21199.73 202.13 42918.46 47869.34 2016-10-03 18:41:54.000 277 21199.74 202.23 42918.48 47869.38 2016-10-03 18:41:55.000 277 21199.82 202.29 42918.49 47869.43 2016-10-03 18:41:56.000 277 21199.86 202.29 42918.51 47869.45 2016-10-03 18:41:57.000 277 21199.84 202.29 42918.52 47869.48 2016-10-03 18:41:58.000 277 21199.83 202.34 42918.53 47869.45 2016-10-03 18:41:59.000 277 21199.88 202.37 42918.53 47869.46 2016-10-03 18:42:00.000 277 21199.84 202.41 42918.52 47869.46 2016-10-03 18:42:01.000 277 21199.87 202.44 42918.51 47869.44 2016-10-03 18:42:02.000 277 21199.83 202.50 42918.46 47869.45 2016-10-03 18:42:03.000 277 21199.85 202.56 42918.46 47869.42 2016-10-03 18:42:04.000 277 21199.86 202.61 42918.46 47869.41 2016-10-03 18:42:05.000 277 21199.85 202.70 42918.43 47869.37 2016-10-03 18:42:06.000 277 21199.83 202.80 42918.40 47869.41 2016-10-03 18:42:07.000 277 21199.76 202.95 42918.37 47869.38 2016-10-03 18:42:08.000 277 21199.76 203.04 42918.34 47869.33 2016-10-03 18:42:09.000 277 21199.76 203.08 42918.28 47869.27 2016-10-03 18:42:10.000 277 21199.69 203.09 42918.29 47869.25 2016-10-03 18:42:11.000 277 21199.72 203.09 42918.33 47869.23 2016-10-03 18:42:12.000 277 21199.78 203.12 42918.33 47869.25 2016-10-03 18:42:13.000 277 21199.81 203.14 42918.32 47869.28 2016-10-03 18:42:14.000 277 21199.87 203.20 42918.33 47869.28 2016-10-03 18:42:15.000 277 21199.91 203.28 42918.30 47869.33 2016-10-03 18:42:16.000 277 21199.91 203.37 42918.28 47869.33 2016-10-03 18:42:17.000 277 21199.94 203.43 42918.28 47869.32 2016-10-03 18:42:18.000 277 21200.03 203.48 42918.25 47869.29 2016-10-03 18:42:19.000 277 21200.10 203.51 42918.20 47869.32 2016-10-03 18:42:20.000 277 21200.15 203.55 42918.18 47869.29 2016-10-03 18:42:21.000 277 21200.23 203.59 42918.15 47869.32 2016-10-03 18:42:22.000 277 21200.33 203.62 42918.15 47869.33 2016-10-03 18:42:23.000 277 21200.41 203.68 42918.10 47869.36 2016-10-03 18:42:24.000 277 21200.55 203.69 42918.14 47869.39 2016-10-03 18:42:25.000 277 21200.68 203.68 42918.13 47869.44 2016-10-03 18:42:26.000 277 21200.80 203.69 42918.14 47869.49 2016-10-03 18:42:27.000 277 21200.95 203.66 42918.17 47869.58 2016-10-03 18:42:28.000 277 21201.06 203.65 42918.18 47869.63 2016-10-03 18:42:29.000 277 21201.20 203.66 42918.22 47869.73 2016-10-03 18:42:30.000 277 21201.31 203.66 42918.26 47869.80 2016-10-03 18:42:31.000 277 21201.42 203.72 42918.29 47869.93 2016-10-03 18:42:32.000 277 21201.52 203.76 42918.30 47869.94 2016-10-03 18:42:33.000 277 21201.59 203.80 42918.31 47870.03 2016-10-03 18:42:34.000 277 21201.72 203.83 42918.30 47870.07 2016-10-03 18:42:35.000 277 21201.78 203.85 42918.34 47870.12 2016-10-03 18:42:36.000 277 21201.84 203.87 42918.36 47870.17 2016-10-03 18:42:37.000 277 21201.91 203.90 42918.40 47870.26 2016-10-03 18:42:38.000 277 21202.00 203.94 42918.43 47870.31 2016-10-03 18:42:39.000 277 21202.09 203.99 42918.43 47870.37 2016-10-03 18:42:40.000 277 21202.18 204.00 42918.45 47870.41 2016-10-03 18:42:41.000 277 21202.26 204.05 42918.49 47870.45 2016-10-03 18:42:42.000 277 21202.30 204.12 42918.50 47870.50 2016-10-03 18:42:43.000 277 21202.34 204.19 42918.51 47870.54 2016-10-03 18:42:44.000 277 21202.41 204.25 42918.50 47870.59 2016-10-03 18:42:45.000 277 21202.48 204.31 42918.46 47870.61 2016-10-03 18:42:46.000 277 21202.60 204.41 42918.45 47870.66 2016-10-03 18:42:47.000 277 21202.68 204.50 42918.44 47870.67 2016-10-03 18:42:48.000 277 21202.76 204.58 42918.45 47870.70 2016-10-03 18:42:49.000 277 21202.85 204.60 42918.46 47870.72 2016-10-03 18:42:50.000 277 21202.94 204.64 42918.47 47870.74 2016-10-03 18:42:51.000 277 21203.05 204.70 42918.42 47870.82 2016-10-03 18:42:52.000 277 21203.14 204.74 42918.38 47870.85 2016-10-03 18:42:53.000 277 21203.20 204.75 42918.40 47870.85 2016-10-03 18:42:54.000 277 21203.34 204.75 42918.44 47870.89 2016-10-03 18:42:55.000 277 21203.44 204.74 42918.45 47870.99 2016-10-03 18:42:56.000 277 21203.53 204.74 42918.47 47871.02 2016-10-03 18:42:57.000 277 21203.56 204.74 42918.49 47871.12 2016-10-03 18:42:58.000 277 21203.62 204.73 42918.50 47871.13 2016-10-03 18:42:59.000 277 21203.65 204.74 42918.56 47871.18 2016-10-03 18:43:00.000 277 21203.66 204.76 42918.60 47871.22 2016-10-03 18:43:01.000 277 21203.67 204.76 42918.59 47871.24 2016-10-03 18:43:02.000 277 21203.73 204.74 42918.60 47871.29 2016-10-03 18:43:03.000 277 21203.79 204.77 42918.63 47871.32 2016-10-03 18:43:04.000 277 21203.83 204.80 42918.64 47871.35 2016-10-03 18:43:05.000 277 21203.87 204.81 42918.65 47871.39 2016-10-03 18:43:06.000 277 21203.88 204.77 42918.68 47871.40 2016-10-03 18:43:07.000 277 21203.92 204.74 42918.70 47871.45 2016-10-03 18:43:08.000 277 21203.98 204.70 42918.68 47871.45 2016-10-03 18:43:09.000 277 21204.00 204.66 42918.70 47871.51 2016-10-03 18:43:10.000 277 21204.04 204.63 42918.73 47871.52 2016-10-03 18:43:11.000 277 21204.09 204.60 42918.76 47871.57 2016-10-03 18:43:12.000 277 21204.10 204.56 42918.79 47871.59 2016-10-03 18:43:13.000 277 21204.12 204.53 42918.78 47871.63 2016-10-03 18:43:14.000 277 21204.15 204.47 42918.83 47871.66 2016-10-03 18:43:15.000 277 21204.15 204.41 42918.88 47871.71 2016-10-03 18:43:16.000 277 21204.17 204.39 42918.91 47871.76 2016-10-03 18:43:17.000 277 21204.20 204.37 42918.91 47871.77 2016-10-03 18:43:18.000 277 21204.25 204.30 42918.94 47871.82 2016-10-03 18:43:19.000 277 21204.28 204.27 42918.99 47871.84 2016-10-03 18:43:20.000 277 21204.30 204.25 42919.02 47871.88 2016-10-03 18:43:21.000 277 21204.37 204.21 42919.03 47871.92 2016-10-03 18:43:22.000 277 21204.43 204.20 42919.06 47871.93 2016-10-03 18:43:23.000 277 21204.50 204.21 42919.07 47872.00 2016-10-03 18:43:24.000 277 21204.56 204.18 42919.06 47872.07 2016-10-03 18:43:25.000 277 21204.64 204.16 42919.08 47872.07 2016-10-03 18:43:26.000 277 21204.71 204.18 42919.06 47872.15 2016-10-03 18:43:27.000 277 21204.76 204.21 42919.06 47872.15 2016-10-03 18:43:28.000 277 21204.84 204.22 42919.02 47872.18 2016-10-03 18:43:29.000 277 21204.92 204.19 42919.02 47872.20 2016-10-03 18:43:30.000 277 21205.01 204.17 42919.04 47872.24 2016-10-03 18:43:31.000 277 21205.09 204.20 42919.06 47872.29 2016-10-03 18:43:32.000 277 21205.18 204.21 42919.04 47872.30 2016-10-03 18:43:33.000 277 21205.27 204.23 42919.02 47872.32 2016-10-03 18:43:34.000 277 21205.36 204.25 42919.03 47872.39 2016-10-03 18:43:35.000 277 21205.44 204.26 42919.04 47872.42 2016-10-03 18:43:36.000 277 21205.53 204.30 42919.04 47872.45 2016-10-03 18:43:37.000 277 21205.63 204.29 42919.03 47872.50 2016-10-03 18:43:38.000 277 21205.73 204.29 42919.04 47872.53 2016-10-03 18:43:39.000 277 21205.77 204.34 42919.03 47872.58 2016-10-03 18:43:40.000 277 21205.81 204.38 42918.99 47872.59 2016-10-03 18:43:41.000 277 21205.87 204.45 42918.96 47872.58 2016-10-03 18:43:42.000 277 21205.97 204.48 42918.95 47872.59 2016-10-03 18:43:43.000 277 21206.02 204.51 42918.94 47872.60 2016-10-03 18:43:44.000 277 21206.05 204.58 42918.92 47872.61 2016-10-03 18:43:45.000 277 21206.12 204.61 42918.91 47872.63 2016-10-03 18:43:46.000 277 21206.19 204.62 42918.91 47872.62 2016-10-03 18:43:47.000 277 21206.25 204.67 42918.88 47872.66 2016-10-03 18:43:48.000 277 21206.32 204.69 42918.84 47872.68 2016-10-03 18:43:49.000 277 21206.35 204.72 42918.82 47872.69 2016-10-03 18:43:50.000 277 21206.37 204.76 42918.79 47872.68 2016-10-03 18:43:51.000 277 21206.43 204.79 42918.79 47872.68 2016-10-03 18:43:52.000 277 21206.47 204.81 42918.81 47872.72 2016-10-03 18:43:53.000 277 21206.52 204.78 42918.80 47872.70 2016-10-03 18:43:54.000 277 21206.58 204.78 42918.80 47872.73 2016-10-03 18:43:55.000 277 21206.57 204.75 42918.81 47872.75 2016-10-03 18:43:56.000 277 21206.58 204.77 42918.80 47872.78 2016-10-03 18:43:57.000 277 21206.62 204.77 42918.86 47872.82 2016-10-03 18:43:58.000 277 21206.64 204.78 42918.91 47872.84 2016-10-03 18:43:59.000 277 21206.63 204.76 42918.96 47872.89 2016-10-03 18:44:00.000 277 21206.67 204.83 42918.97 47872.90 2016-10-03 18:44:01.000 277 21206.66 204.88 42918.94 47872.93 2016-10-03 18:44:02.000 277 21206.72 204.91 42918.91 47872.95 2016-10-03 18:44:03.000 277 21206.76 204.94 42918.91 47872.95 2016-10-03 18:44:04.000 277 21206.81 204.91 42918.96 47872.98 2016-10-03 18:44:05.000 277 21206.89 204.91 42918.95 47872.99 2016-10-03 18:44:06.000 277 21206.94 204.92 42918.98 47873.06 2016-10-03 18:44:07.000 277 21206.96 204.91 42919.00 47873.07 2016-10-03 18:44:08.000 277 21207.02 204.95 42918.95 47873.10 2016-10-03 18:44:09.000 277 21207.09 204.98 42918.95 47873.13 2016-10-03 18:44:10.000 277 21207.16 204.98 42919.00 47873.15 2016-10-03 18:44:11.000 277 21207.21 204.98 42919.02 47873.18 2016-10-03 18:44:12.000 277 21207.29 204.98 42919.00 47873.20 2016-10-03 18:44:13.000 277 21207.31 204.99 42918.99 47873.24 2016-10-03 18:44:14.000 277 21207.39 205.02 42919.01 47873.26 2016-10-03 18:44:15.000 277 21207.45 205.03 42918.98 47873.28 2016-10-03 18:44:16.000 277 21207.52 205.08 42918.97 47873.32 2016-10-03 18:44:17.000 277 21207.59 205.16 42918.94 47873.34 2016-10-03 18:44:18.000 277 21207.67 205.19 42918.89 47873.34 2016-10-03 18:44:19.000 277 21207.76 205.21 42918.87 47873.32 2016-10-03 18:44:20.000 277 21207.83 205.21 42918.82 47873.33 2016-10-03 18:44:21.000 277 21207.86 205.24 42918.83 47873.35 2016-10-03 18:44:22.000 277 21207.96 205.28 42918.84 47873.34 2016-10-03 18:44:23.000 277 21208.01 205.31 42918.81 47873.37 2016-10-03 18:44:24.000 277 21208.06 205.32 42918.76 47873.37 2016-10-03 18:44:25.000 277 21208.12 205.32 42918.74 47873.36 2016-10-03 18:44:26.000 277 21208.23 205.33 42918.68 47873.41 2016-10-03 18:44:27.000 277 21208.29 205.33 42918.64 47873.38 2016-10-03 18:44:28.000 277 21208.38 205.31 42918.66 47873.40 2016-10-03 18:44:29.000 277 21208.41 205.33 42918.61 47873.43 2016-10-03 18:44:30.000 277 21208.46 205.34 42918.59 47873.43 2016-10-03 18:44:31.000 277 21208.48 205.31 42918.55 47873.40 2016-10-03 18:44:32.000 277 21208.53 205.26 42918.56 47873.41 2016-10-03 18:44:33.000 277 21208.56 205.25 42918.52 47873.39 2016-10-03 18:44:34.000 277 21208.61 205.23 42918.48 47873.41 2016-10-03 18:44:35.000 277 21208.56 205.27 42918.41 47873.40 2016-10-03 18:44:36.000 277 21208.58 205.30 42918.39 47873.36 2016-10-03 18:44:37.000 277 21208.61 205.30 42918.34 47873.28 2016-10-03 18:44:38.000 277 21208.62 205.30 42918.30 47873.25 2016-10-03 18:44:39.000 277 21208.65 205.28 42918.31 47873.23 2016-10-03 18:44:40.000 277 21208.67 205.26 42918.28 47873.23 2016-10-03 18:44:41.000 277 21208.70 205.27 42918.28 47873.21 2016-10-03 18:44:42.000 277 21208.72 205.29 42918.28 47873.25 2016-10-03 18:44:43.000 277 21208.77 205.27 42918.27 47873.27 2016-10-03 18:44:44.000 277 21208.84 205.22 42918.31 47873.28 2016-10-03 18:44:45.000 277 21208.90 205.16 42918.35 47873.33 2016-10-03 18:44:46.000 277 21209.00 205.09 42918.38 47873.39 2016-10-03 18:44:47.000 277 21209.10 205.06 42918.43 47873.48 2016-10-03 18:44:48.000 277 21209.22 205.06 42918.46 47873.56 2016-10-03 18:44:49.000 277 21209.31 205.06 42918.47 47873.63 2016-10-03 18:44:50.000 277 21209.38 205.04 42918.49 47873.68 2016-10-03 18:44:51.000 277 21209.44 205.04 42918.51 47873.72 2016-10-03 18:44:52.000 277 21209.54 205.06 42918.53 47873.76 2016-10-03 18:44:53.000 277 21209.62 205.07 42918.51 47873.84 2016-10-03 18:44:54.000 277 21209.67 205.08 42918.55 47873.85 2016-10-03 18:44:55.000 277 21209.76 205.06 42918.56 47873.90 2016-10-03 18:44:56.000 277 21209.81 205.06 42918.57 47873.94 2016-10-03 18:44:57.000 277 21209.87 205.05 42918.56 47873.96 2016-10-03 18:44:58.000 277 21209.91 205.02 42918.55 47874.00 2016-10-03 18:44:59.000 277 21209.95 204.97 42918.55 47874.03 2016-10-03 18:45:00.000 277 21210.02 204.94 42918.60 47874.05 2016-10-03 18:45:01.000 277 21210.04 204.95 42918.62 47874.12 2016-10-03 18:45:02.000 277 21210.06 204.92 42918.63 47874.14 2016-10-03 18:45:03.000 277 21210.04 204.92 42918.65 47874.16 2016-10-03 18:45:04.000 277 21210.09 204.86 42918.68 47874.21 2016-10-03 18:45:05.000 277 21210.08 204.81 42918.75 47874.25 2016-10-03 18:45:06.000 277 21210.09 204.80 42918.75 47874.25 2016-10-03 18:45:07.000 277 21210.09 204.83 42918.76 47874.31 2016-10-03 18:45:08.000 277 21210.08 204.86 42918.75 47874.31 2016-10-03 18:45:09.000 277 21210.09 204.83 42918.77 47874.32 2016-10-03 18:45:10.000 277 21210.09 204.84 42918.74 47874.29 2016-10-03 18:45:11.000 277 21210.12 204.84 42918.74 47874.25 2016-10-03 18:45:12.000 277 21210.08 204.84 42918.72 47874.25 2016-10-03 18:45:13.000 277 21210.09 204.83 42918.70 47874.22 2016-10-03 18:45:14.000 277 21210.09 204.84 42918.69 47874.24 2016-10-03 18:45:15.000 277 21210.11 204.89 42918.67 47874.25 2016-10-03 18:45:16.000 277 21210.14 204.92 42918.63 47874.22 2016-10-03 18:45:17.000 277 21210.18 204.96 42918.61 47874.24 2016-10-03 18:45:18.000 277 21210.20 204.98 42918.61 47874.21 2016-10-03 18:45:19.000 277 21210.27 204.99 42918.62 47874.25 2016-10-03 18:45:20.000 277 21210.33 205.05 42918.63 47874.27 2016-10-03 18:45:21.000 277 21210.40 205.06 42918.63 47874.28 2016-10-03 18:45:22.000 277 21210.50 205.11 42918.65 47874.29 2016-10-03 18:45:23.000 277 21210.58 205.14 42918.63 47874.35 2016-10-03 18:45:24.000 277 21210.66 205.18 42918.63 47874.40 2016-10-03 18:45:25.000 277 21210.75 205.19 42918.65 47874.43 2016-10-03 18:45:26.000 277 21210.83 205.22 42918.62 47874.48 2016-10-03 18:45:27.000 277 21210.94 205.29 42918.61 47874.53 2016-10-03 18:45:28.000 277 21211.02 205.35 42918.57 47874.53 2016-10-03 18:45:29.000 277 21211.08 205.41 42918.54 47874.56 2016-10-03 18:45:30.000 277 21211.17 205.46 42918.51 47874.54 2016-10-03 18:45:31.000 277 21211.28 205.44 42918.51 47874.58 2016-10-03 18:45:32.000 277 21211.36 205.45 42918.53 47874.61 2016-10-03 18:45:33.000 277 21211.43 205.46 42918.52 47874.65 2016-10-03 18:45:34.000 277 21211.50 205.47 42918.53 47874.68 2016-10-03 18:45:35.000 277 21211.53 205.53 42918.51 47874.70 2016-10-03 18:45:36.000 277 21211.58 205.57 42918.46 47874.72 2016-10-03 18:45:37.000 277 21211.64 205.56 42918.45 47874.69 2016-10-03 18:45:38.000 277 21211.68 205.56 42918.44 47874.70 2016-10-03 18:45:39.000 277 21211.66 205.56 42918.43 47874.71 2016-10-03 18:45:40.000 277 21211.69 205.56 42918.39 47874.72 2016-10-03 18:45:41.000 277 21211.72 205.55 42918.38 47874.68 2016-10-03 18:45:42.000 277 21211.71 205.53 42918.36 47874.67 2016-10-03 18:45:43.000 277 21211.76 205.48 42918.38 47874.68 2016-10-03 18:45:44.000 277 21211.81 205.44 42918.39 47874.70 2016-10-03 18:45:45.000 277 21211.82 205.41 42918.41 47874.72 2016-10-03 18:45:46.000 277 21211.84 205.37 42918.42 47874.75 2016-10-03 18:45:47.000 277 21211.87 205.34 42918.43 47874.80 2016-10-03 18:45:48.000 277 21211.87 205.30 42918.49 47874.80 2016-10-03 18:45:49.000 277 21211.87 205.26 42918.49 47874.82 2016-10-03 18:45:50.000 277 21211.90 205.24 42918.49 47874.86 2016-10-03 18:45:51.000 277 21211.94 205.19 42918.49 47874.90 2016-10-03 18:45:52.000 277 21211.96 205.14 42918.51 47874.91 2016-10-03 18:45:53.000 277 21211.98 205.10 42918.54 47874.93 2016-10-03 18:45:54.000 277 21212.01 205.09 42918.56 47874.96 2016-10-03 18:45:55.000 277 21212.08 205.04 42918.56 47874.99 2016-10-03 18:45:56.000 277 21212.15 204.99 42918.61 47875.01 2016-10-03 18:45:57.000 277 21212.21 204.92 42918.69 47875.10 2016-10-03 18:45:58.000 277 21212.29 204.86 42918.71 47875.15 2016-10-03 18:45:59.000 277 21212.37 204.85 42918.74 47875.21 2016-10-03 18:46:00.000 277 21212.45 204.75 42918.81 47875.28 2016-10-03 18:46:01.000 277 21212.48 204.68 42918.84 47875.37 2016-10-03 18:46:02.000 277 21212.53 204.66 42918.91 47875.44 2016-10-03 18:46:03.000 277 21212.64 204.61 42918.93 47875.52 2016-10-03 18:46:04.000 277 21212.71 204.61 42918.98 47875.58 2016-10-03 18:46:05.000 277 21212.78 204.58 42919.02 47875.65 2016-10-03 18:46:06.000 277 21212.86 204.57 42919.05 47875.73 2016-10-03 18:46:07.000 277 21212.93 204.54 42919.07 47875.76 2016-10-03 18:46:08.000 277 21213.00 204.54 42919.05 47875.83 2016-10-03 18:46:09.000 277 21213.10 204.53 42919.08 47875.87 2016-10-03 18:46:10.000 277 21213.21 204.51 42919.13 47875.91 2016-10-03 18:46:11.000 277 21213.33 204.49 42919.14 47876.01 2016-10-03 18:46:12.000 277 21213.43 204.50 42919.15 47876.08 2016-10-03 18:46:13.000 277 21213.53 204.51 42919.20 47876.16 2016-10-03 18:46:14.000 277 21213.59 204.50 42919.22 47876.24 2016-10-03 18:46:15.000 277 21213.61 204.53 42919.25 47876.27 2016-10-03 18:46:16.000 277 21213.68 204.57 42919.27 47876.32 2016-10-03 18:46:17.000 277 21213.73 204.58 42919.24 47876.33 2016-10-03 18:46:18.000 277 21213.81 204.60 42919.21 47876.32 2016-10-03 18:46:19.000 277 21213.88 204.57 42919.21 47876.36 2016-10-03 18:46:20.000 277 21213.94 204.59 42919.20 47876.38 2016-10-03 18:46:21.000 277 21214.05 204.54 42919.24 47876.41 2016-10-03 18:46:22.000 277 21214.14 204.51 42919.28 47876.45 2016-10-03 18:46:23.000 277 21214.21 204.51 42919.28 47876.53 2016-10-03 18:46:24.000 277 21214.29 204.54 42919.28 47876.58 2016-10-03 18:46:25.000 277 21214.38 204.57 42919.30 47876.64 2016-10-03 18:46:26.000 277 21214.42 204.61 42919.28 47876.69 2016-10-03 18:46:27.000 277 21214.51 204.66 42919.28 47876.73 2016-10-03 18:46:28.000 277 21214.60 204.72 42919.27 47876.72 2016-10-03 18:46:29.000 277 21214.67 204.78 42919.27 47876.76 2016-10-03 18:46:30.000 277 21214.78 204.84 42919.22 47876.77 2016-10-03 18:46:31.000 277 21214.85 204.86 42919.19 47876.81 2016-10-03 18:46:32.000 277 21214.90 204.90 42919.23 47876.82 2016-10-03 18:46:33.000 277 21214.91 204.92 42919.20 47876.82 2016-10-03 18:46:34.000 277 21214.98 204.98 42919.16 47876.84 2016-10-03 18:46:35.000 277 21215.02 205.01 42919.12 47876.84 2016-10-03 18:46:36.000 277 21215.07 205.03 42919.09 47876.83 2016-10-03 18:46:37.000 277 21215.11 205.05 42919.09 47876.82 2016-10-03 18:46:38.000 277 21215.15 205.11 42919.08 47876.83 2016-10-03 18:46:39.000 277 21215.24 205.12 42919.07 47876.84 2016-10-03 18:46:40.000 277 21215.32 205.12 42919.06 47876.83 2016-10-03 18:46:41.000 277 21215.36 205.14 42919.05 47876.87 2016-10-03 18:46:42.000 277 21215.45 205.16 42919.05 47876.90 2016-10-03 18:46:43.000 277 21215.54 205.18 42919.07 47876.94 2016-10-03 18:46:44.000 277 21215.58 205.18 42919.03 47876.98 2016-10-03 18:46:45.000 277 21215.65 205.20 42919.01 47876.97 2016-10-03 18:46:46.000 277 21215.72 205.20 42919.04 47877.01 2016-10-03 18:46:47.000 277 21215.75 205.23 42918.99 47877.03 2016-10-03 18:46:48.000 277 21215.77 205.25 42918.93 47877.01 2016-10-03 18:46:49.000 277 21215.84 205.32 42918.89 47877.03 2016-10-03 18:46:50.000 277 21215.91 205.40 42918.84 47877.00 2016-10-03 18:46:51.000 277 21216.00 205.45 42918.76 47876.99 2016-10-03 18:46:52.000 277 21216.08 205.48 42918.73 47876.94 2016-10-03 18:46:53.000 277 21216.14 205.52 42918.67 47876.95 2016-10-03 18:46:54.000 277 21216.27 205.52 42918.66 47876.93 2016-10-03 18:46:55.000 277 21216.38 205.46 42918.66 47876.97 2016-10-03 18:46:56.000 277 21216.46 205.41 42918.66 47877.01 2016-10-03 18:46:57.000 277 21216.55 205.41 42918.68 47877.02 2016-10-03 18:46:58.000 277 21216.61 205.41 42918.66 47877.08 2016-10-03 18:46:59.000 277 21216.66 205.42 42918.63 47877.10 2016-10-03 18:47:00.000 277 21216.72 205.41 42918.61 47877.11 2016-10-03 18:47:01.000 277 21216.79 205.38 42918.61 47877.10 2016-10-03 18:47:02.000 277 21216.87 205.35 42918.59 47877.14 2016-10-03 18:47:03.000 277 21216.95 205.33 42918.56 47877.16 2016-10-03 18:47:04.000 277 21217.04 205.26 42918.58 47877.20 2016-10-03 18:47:05.000 277 21217.08 205.23 42918.58 47877.26 2016-10-03 18:47:06.000 277 21217.12 205.20 42918.62 47877.27 2016-10-03 18:47:07.000 277 21217.20 205.16 42918.58 47877.32 2016-10-03 18:47:08.000 277 21217.27 205.14 42918.60 47877.34 2016-10-03 18:47:09.000 277 21217.33 205.10 42918.58 47877.33 2016-10-03 18:47:10.000 277 21217.40 205.06 42918.56 47877.40 2016-10-03 18:47:11.000 277 21217.47 204.97 42918.59 47877.42 2016-10-03 18:47:12.000 277 21217.52 204.92 42918.62 47877.47 2016-10-03 18:47:13.000 277 21217.58 204.85 42918.63 47877.48 2016-10-03 18:47:14.000 277 21217.62 204.81 42918.66 47877.55 2016-10-03 18:47:15.000 277 21217.67 204.77 42918.71 47877.58 2016-10-03 18:47:16.000 277 21217.71 204.77 42918.71 47877.63 2016-10-03 18:47:17.000 277 21217.75 204.77 42918.68 47877.65 2016-10-03 18:47:18.000 277 21217.77 204.76 42918.69 47877.66 2016-10-03 18:47:19.000 277 21217.82 204.75 42918.70 47877.67 2016-10-03 18:47:20.000 277 21217.89 204.73 42918.71 47877.69 2016-10-03 18:47:21.000 277 21217.96 204.69 42918.71 47877.72 2016-10-03 18:47:22.000 277 21218.02 204.68 42918.70 47877.75 2016-10-03 18:47:23.000 277 21218.08 204.68 42918.69 47877.77 2016-10-03 18:47:24.000 277 21218.14 204.68 42918.73 47877.82 2016-10-03 18:47:25.000 277 21218.17 204.67 42918.71 47877.85 2016-10-03 18:47:26.000 277 21218.21 204.61 42918.73 47877.86 2016-10-03 18:47:27.000 277 21218.30 204.57 42918.73 47877.89 2016-10-03 18:47:28.000 277 21218.39 204.52 42918.71 47877.92 2016-10-03 18:47:29.000 277 21218.44 204.47 42918.76 47877.97 2016-10-03 18:47:30.000 277 21218.51 204.43 42918.81 47878.04 2016-10-03 18:47:31.000 277 21218.57 204.43 42918.82 47878.08 2016-10-03 18:47:32.000 277 21218.63 204.41 42918.82 47878.15 2016-10-03 18:47:33.000 277 21218.71 204.43 42918.83 47878.16 2016-10-03 18:47:34.000 277 21218.76 204.42 42918.84 47878.20 2016-10-03 18:47:35.000 277 21218.81 204.43 42918.83 47878.24 2016-10-03 18:47:36.000 277 21218.88 204.44 42918.82 47878.24 2016-10-03 18:47:37.000 277 21218.92 204.42 42918.80 47878.28 2016-10-03 18:47:38.000 277 21218.96 204.41 42918.84 47878.29 2016-10-03 18:47:39.000 277 21218.97 204.45 42918.86 47878.31 2016-10-03 18:47:40.000 277 21219.04 204.46 42918.86 47878.34 2016-10-03 18:47:41.000 277 21219.10 204.44 42918.86 47878.36 2016-10-03 18:47:42.000 277 21219.13 204.42 42918.86 47878.38 2016-10-03 18:47:43.000 277 21219.14 204.46 42918.86 47878.39 2016-10-03 18:47:44.000 277 21219.18 204.43 42918.84 47878.42 2016-10-03 18:47:45.000 277 21219.21 204.42 42918.84 47878.41 2016-10-03 18:47:46.000 277 21219.21 204.42 42918.84 47878.43 2016-10-03 18:47:47.000 277 21219.27 204.40 42918.84 47878.42 2016-10-03 18:47:48.000 277 21219.30 204.38 42918.82 47878.42 2016-10-03 18:47:49.000 277 21219.36 204.35 42918.78 47878.47 2016-10-03 18:47:50.000 277 21219.37 204.30 42918.83 47878.49 2016-10-03 18:47:51.000 277 21219.38 204.25 42918.83 47878.47 2016-10-03 18:47:52.000 277 21219.40 204.20 42918.85 47878.51 2016-10-03 18:47:53.000 277 21219.42 204.17 42918.87 47878.55 2016-10-03 18:47:54.000 277 21219.47 204.12 42918.89 47878.56 2016-10-03 18:47:55.000 277 21219.53 204.10 42918.93 47878.56 2016-10-03 18:47:56.000 277 21219.58 204.13 42918.92 47878.64 2016-10-03 18:47:57.000 277 21219.58 204.16 42918.88 47878.64 2016-10-03 18:47:58.000 277 21219.56 204.20 42918.84 47878.61 2016-10-03 18:47:59.000 277 21219.59 204.25 42918.80 47878.61 2016-10-03 18:48:00.000 277 21219.59 204.30 42918.74 47878.56 2016-10-03 18:48:01.000 277 21219.62 204.28 42918.68 47878.50 2016-10-03 18:48:02.000 277 21219.73 204.21 42918.65 47878.49 2016-10-03 18:48:03.000 277 21219.80 204.13 42918.65 47878.51 2016-10-03 18:48:04.000 277 21219.82 204.11 42918.68 47878.55 2016-10-03 18:48:05.000 277 21219.87 204.14 42918.68 47878.59 2016-10-03 18:48:06.000 277 21219.92 204.14 42918.67 47878.59 2016-10-03 18:48:07.000 277 21219.97 204.13 42918.69 47878.64 2016-10-03 18:48:08.000 277 21220.07 204.10 42918.69 47878.66 2016-10-03 18:48:09.000 277 21220.12 204.11 42918.66 47878.68 2016-10-03 18:48:10.000 277 21220.18 204.10 42918.68 47878.70 2016-10-03 18:48:11.000 277 21220.22 204.07 42918.70 47878.71 2016-10-03 18:48:12.000 277 21220.26 204.10 42918.69 47878.75 2016-10-03 18:48:13.000 277 21220.29 204.13 42918.66 47878.76 2016-10-03 18:48:14.000 277 21220.33 204.16 42918.62 47878.75 2016-10-03 18:48:15.000 277 21220.34 204.14 42918.59 47878.76 2016-10-03 18:48:16.000 277 21220.37 204.10 42918.58 47878.73 2016-10-03 18:48:17.000 277 21220.36 204.09 42918.58 47878.74 2016-10-03 18:48:18.000 277 21220.40 204.07 42918.52 47878.71 2016-10-03 18:48:19.000 277 21220.45 204.09 42918.51 47878.73 2016-10-03 18:48:20.000 277 21220.49 204.07 42918.55 47878.73 2016-10-03 18:48:21.000 277 21220.51 204.07 42918.51 47878.72 2016-10-03 18:48:22.000 277 21220.54 204.05 42918.49 47878.71 2016-10-03 18:48:23.000 277 21220.59 204.03 42918.47 47878.70 2016-10-03 18:48:24.000 277 21220.63 204.02 42918.46 47878.74 2016-10-03 18:48:25.000 277 21220.65 204.04 42918.47 47878.77 2016-10-03 18:48:26.000 277 21220.71 204.03 42918.47 47878.74 2016-10-03 18:48:27.000 277 21220.75 204.01 42918.47 47878.79 2016-10-03 18:48:28.000 277 21220.82 203.97 42918.49 47878.81 2016-10-03 18:48:29.000 277 21220.88 203.90 42918.53 47878.85 2016-10-03 18:48:30.000 277 21220.94 203.83 42918.60 47878.92 2016-10-03 18:48:31.000 277 21221.01 203.81 42918.64 47878.99 2016-10-03 18:48:32.000 277 21221.03 203.82 42918.66 47879.02 2016-10-03 18:48:33.000 277 21221.10 203.83 42918.66 47879.10 2016-10-03 18:48:34.000 277 21221.15 203.81 42918.67 47879.14 2016-10-03 18:48:35.000 277 21221.23 203.83 42918.67 47879.17 2016-10-03 18:48:36.000 277 21221.27 203.88 42918.67 47879.17 2016-10-03 18:48:37.000 277 21221.29 203.92 42918.67 47879.17 2016-10-03 18:48:38.000 277 21221.28 203.93 42918.64 47879.19 2016-10-03 18:48:39.000 277 21221.34 203.93 42918.61 47879.22 2016-10-03 18:48:40.000 277 21221.42 203.94 42918.66 47879.20 2016-10-03 18:48:41.000 277 21221.47 203.91 42918.64 47879.23 2016-10-03 18:48:42.000 277 21221.46 203.89 42918.63 47879.24 2016-10-03 18:48:43.000 277 21221.49 203.87 42918.64 47879.28 2016-10-03 18:48:44.000 277 21221.57 203.83 42918.70 47879.29 2016-10-03 18:48:45.000 277 21221.62 203.79 42918.67 47879.36 2016-10-03 18:48:46.000 277 21221.64 203.78 42918.71 47879.38 2016-10-03 18:48:47.000 277 21221.68 203.75 42918.74 47879.43 2016-10-03 18:48:48.000 277 21221.71 203.74 42918.79 47879.47 2016-10-03 18:48:49.000 277 21221.76 203.73 42918.81 47879.51 2016-10-03 18:48:50.000 277 21221.83 203.74 42918.84 47879.58 2016-10-03 18:48:51.000 277 21221.85 203.71 42918.86 47879.58 2016-10-03 18:48:52.000 277 21221.89 203.67 42918.85 47879.61 2016-10-03 18:48:53.000 277 21221.94 203.65 42918.89 47879.64 2016-10-03 18:48:54.000 277 21221.98 203.62 42918.92 47879.72 2016-10-03 18:48:55.000 277 21222.02 203.56 42918.92 47879.76 2016-10-03 18:48:56.000 277 21222.10 203.53 42918.96 47879.81 2016-10-03 18:48:57.000 277 21222.16 203.47 42919.01 47879.85 2016-10-03 18:48:58.000 277 21222.23 203.42 42919.03 47879.91 2016-10-03 18:48:59.000 277 21222.29 203.40 42919.05 47879.97 2016-10-03 18:49:00.000 277 21222.37 203.36 42919.08 47880.03 2016-10-03 18:49:01.000 277 21222.41 203.34 42919.12 47880.07 2016-10-03 18:49:02.000 277 21222.46 203.29 42919.15 47880.12 2016-10-03 18:49:03.000 277 21222.51 203.24 42919.18 47880.20 2016-10-03 18:49:04.000 277 21222.55 203.23 42919.21 47880.20 2016-10-03 18:49:05.000 277 21222.62 203.17 42919.26 47880.31 2016-10-03 18:49:06.000 277 21222.69 203.13 42919.29 47880.29 2016-10-03 18:49:07.000 277 21222.71 203.10 42919.29 47880.36 2016-10-03 18:49:08.000 277 21222.76 203.03 42919.34 47880.41 2016-10-03 18:49:09.000 277 21222.83 202.98 42919.35 47880.47 2016-10-03 18:49:10.000 277 21222.86 202.94 42919.37 47880.51 2016-10-03 18:49:11.000 277 21222.94 202.90 42919.38 47880.57 2016-10-03 18:49:12.000 277 21223.01 202.88 42919.37 47880.61 2016-10-03 18:49:13.000 277 21223.04 202.89 42919.41 47880.62 2016-10-03 18:49:14.000 277 21223.07 202.85 42919.43 47880.67 2016-10-03 18:49:15.000 277 21223.11 202.78 42919.43 47880.69 2016-10-03 18:49:16.000 277 21223.14 202.75 42919.44 47880.74 2016-10-03 18:49:17.000 277 21223.19 202.72 42919.44 47880.75 2016-10-03 18:49:18.000 277 21223.23 202.69 42919.47 47880.77 2016-10-03 18:49:19.000 277 21223.27 202.69 42919.46 47880.81 2016-10-03 18:49:20.000 277 21223.33 202.65 42919.47 47880.84 2016-10-03 18:49:21.000 277 21223.37 202.65 42919.45 47880.84 2016-10-03 18:49:22.000 277 21223.42 202.63 42919.46 47880.86 2016-10-03 18:49:23.000 277 21223.45 202.63 42919.47 47880.88 2016-10-03 18:49:24.000 277 21223.47 202.60 42919.46 47880.89 2016-10-03 18:49:25.000 277 21223.48 202.59 42919.43 47880.88 2016-10-03 18:49:26.000 277 21223.48 202.59 42919.39 47880.88 2016-10-03 18:49:27.000 277 21223.50 202.57 42919.37 47880.86 2016-10-03 18:49:28.000 277 21223.57 202.57 42919.39 47880.87 2016-10-03 18:49:29.000 277 21223.61 202.53 42919.35 47880.87 2016-10-03 18:49:30.000 277 21223.65 202.51 42919.32 47880.84 2016-10-03 18:49:31.000 277 21223.66 202.45 42919.30 47880.85 2016-10-03 18:49:32.000 277 21223.71 202.38 42919.27 47880.85 2016-10-03 18:49:33.000 277 21223.73 202.34 42919.31 47880.85 2016-10-03 18:49:34.000 277 21223.75 202.30 42919.33 47880.87 2016-10-03 18:49:35.000 277 21223.82 202.22 42919.33 47880.88 2016-10-03 18:49:36.000 277 21223.85 202.15 42919.36 47880.93 2016-10-03 18:49:37.000 277 21223.88 202.13 42919.38 47880.96 2016-10-03 18:49:38.000 277 21223.94 202.13 42919.34 47880.98 2016-10-03 18:49:39.000 277 21223.96 202.12 42919.35 47880.98 2016-10-03 18:49:40.000 277 21224.03 202.06 42919.35 47881.05 2016-10-03 18:49:41.000 277 21224.09 202.02 42919.34 47881.06 2016-10-03 18:49:42.000 277 21224.14 201.94 42919.35 47881.09 2016-10-03 18:49:43.000 277 21224.18 201.88 42919.34 47881.12 2016-10-03 18:49:44.000 277 21224.23 201.85 42919.38 47881.12 2016-10-03 18:49:45.000 277 21224.26 201.80 42919.41 47881.16 2016-10-03 18:49:46.000 277 21224.29 201.73 42919.40 47881.19 2016-10-03 18:49:47.000 277 21224.35 201.69 42919.44 47881.18 2016-10-03 18:49:48.000 277 21224.37 201.66 42919.42 47881.22 2016-10-03 18:49:49.000 277 21224.40 201.64 42919.43 47881.25 2016-10-03 18:49:50.000 277 21224.43 201.59 42919.41 47881.27 2016-10-03 18:49:51.000 277 21224.46 201.58 42919.42 47881.29 2016-10-03 18:49:52.000 277 21224.48 201.56 42919.41 47881.30 2016-10-03 18:49:53.000 277 21224.51 201.51 42919.42 47881.31 2016-10-03 18:49:54.000 277 21224.52 201.51 42919.39 47881.31 2016-10-03 18:49:55.000 277 21224.52 201.53 42919.36 47881.30 2016-10-03 18:49:56.000 277 21224.56 201.51 42919.36 47881.29 2016-10-03 18:49:57.000 277 21224.55 201.49 42919.35 47881.27 2016-10-03 18:49:58.000 277 21224.58 201.47 42919.33 47881.26 2016-10-03 18:49:59.000 277 21224.56 201.48 42919.29 47881.22 2016-10-03 18:50:00.000 277 21224.54 201.56 42919.25 47881.19 2016-10-03 18:50:01.000 277 21224.52 201.64 42919.16 47881.14 2016-10-03 18:50:02.000 277 21224.53 201.67 42919.09 47881.03 2016-10-03 18:50:03.000 277 21224.52 201.66 42919.06 47881.01 2016-10-03 18:50:04.000 277 21224.57 201.63 42918.97 47880.96 2016-10-03 18:50:05.000 277 21224.61 201.57 42918.93 47880.94 2016-10-03 18:50:06.000 277 21224.66 201.51 42918.97 47880.92 2016-10-03 18:50:07.000 277 21224.70 201.48 42918.95 47880.96 2016-10-03 18:50:08.000 277 21224.74 201.45 42918.96 47880.94 2016-10-03 18:50:09.000 277 21224.83 201.39 42918.94 47880.99 2016-10-03 18:50:10.000 277 21224.88 201.35 42918.95 47881.01 2016-10-03 18:50:11.000 277 21224.88 201.37 42918.97 47881.03 2016-10-03 18:50:12.000 277 21224.92 201.38 42918.96 47881.08 2016-10-03 18:50:13.000 277 21224.97 201.38 42918.97 47881.10 2016-10-03 18:50:14.000 277 21225.04 201.36 42919.00 47881.11 2016-10-03 18:50:15.000 277 21225.06 201.36 42918.99 47881.14 2016-10-03 18:50:16.000 277 21225.08 201.33 42918.98 47881.13 2016-10-03 18:50:17.000 277 21225.10 201.27 42919.00 47881.17 2016-10-03 18:50:18.000 277 21225.16 201.26 42919.01 47881.17 2016-10-03 18:50:19.000 277 21225.18 201.25 42919.04 47881.22 2016-10-03 18:50:20.000 277 21225.23 201.22 42919.04 47881.24 2016-10-03 18:50:21.000 277 21225.27 201.15 42919.09 47881.28 2016-10-03 18:50:22.000 277 21225.29 201.11 42919.09 47881.29 2016-10-03 18:50:23.000 277 21225.34 201.04 42919.09 47881.35 2016-10-03 18:50:24.000 277 21225.40 201.00 42919.13 47881.39 2016-10-03 18:50:25.000 277 21225.43 200.98 42919.15 47881.44 2016-10-03 18:50:26.000 277 21225.49 200.95 42919.16 47881.46 2016-10-03 18:50:27.000 277 21225.51 200.88 42919.17 47881.51 2016-10-03 18:50:28.000 277 21225.51 200.85 42919.22 47881.55 2016-10-03 18:50:29.000 277 21225.59 200.80 42919.26 47881.59 2016-10-03 18:50:30.000 277 21225.64 200.75 42919.27 47881.62 2016-10-03 18:50:31.000 277 21225.70 200.74 42919.25 47881.66 2016-10-03 18:50:32.000 277 21225.70 200.75 42919.27 47881.70 2016-10-03 18:50:33.000 277 21225.77 200.69 42919.30 47881.73 2016-10-03 18:50:34.000 277 21225.82 200.67 42919.33 47881.75 2016-10-03 18:50:35.000 277 21225.88 200.64 42919.32 47881.77 2016-10-03 18:50:36.000 277 21225.92 200.58 42919.33 47881.82 2016-10-03 18:50:37.000 277 21225.97 200.52 42919.36 47881.82 2016-10-03 18:50:38.000 277 21226.01 200.48 42919.36 47881.88 2016-10-03 18:50:39.000 277 21226.07 200.41 42919.37 47881.92 2016-10-03 18:50:40.000 277 21226.13 200.38 42919.43 47881.96 2016-10-03 18:50:41.000 277 21226.18 200.35 42919.43 47881.99 2016-10-03 18:50:42.000 277 21226.19 200.35 42919.43 47882.05 2016-10-03 18:50:43.000 277 21226.24 200.31 42919.47 47882.06 2016-10-03 18:50:44.000 277 21226.28 200.27 42919.46 47882.11 2016-10-03 18:50:45.000 277 21226.31 200.24 42919.51 47882.13 2016-10-03 18:50:46.000 277 21226.35 200.20 42919.52 47882.15 2016-10-03 18:50:47.000 277 21226.37 200.14 42919.54 47882.18 2016-10-03 18:50:48.000 277 21226.41 200.12 42919.54 47882.24 2016-10-03 18:50:49.000 277 21226.44 200.11 42919.56 47882.24 2016-10-03 18:50:50.000 277 21226.46 200.08 42919.60 47882.28 2016-10-03 18:50:51.000 277 21226.48 200.04 42919.58 47882.26 2016-10-03 18:50:52.000 277 21226.55 200.02 42919.58 47882.28 2016-10-03 18:50:53.000 277 21226.59 199.98 42919.56 47882.33 2016-10-03 18:50:54.000 277 21226.59 199.92 42919.56 47882.32 2016-10-03 18:50:55.000 277 21226.64 199.90 42919.59 47882.35 2016-10-03 18:50:56.000 277 21226.67 199.88 42919.62 47882.36 2016-10-03 18:50:57.000 277 21226.69 199.87 42919.59 47882.40 2016-10-03 18:50:58.000 277 21226.72 199.84 42919.58 47882.39 2016-10-03 18:50:59.000 277 21226.75 199.84 42919.57 47882.43 2016-10-03 18:51:00.000 277 21226.73 199.83 42919.55 47882.40 2016-10-03 18:51:01.000 277 21226.75 199.81 42919.53 47882.38 2016-10-03 18:51:02.000 277 21226.77 199.79 42919.51 47882.39 2016-10-03 18:51:03.000 277 21226.76 199.78 42919.49 47882.37 2016-10-03 18:51:04.000 277 21226.79 199.79 42919.46 47882.35 2016-10-03 18:51:05.000 277 21226.80 199.81 42919.45 47882.33 2016-10-03 18:51:06.000 277 21226.80 199.85 42919.39 47882.31 2016-10-03 18:51:07.000 277 21226.80 199.83 42919.39 47882.30 2016-10-03 18:51:08.000 277 21226.83 199.80 42919.34 47882.27 2016-10-03 18:51:09.000 277 21226.87 199.75 42919.31 47882.27 2016-10-03 18:51:10.000 277 21226.91 199.69 42919.34 47882.25 2016-10-03 18:51:11.000 277 21226.89 199.66 42919.33 47882.25 2016-10-03 18:51:12.000 277 21226.91 199.65 42919.28 47882.25 2016-10-03 18:51:13.000 277 21226.94 199.61 42919.32 47882.25 2016-10-03 18:51:14.000 277 21226.95 199.55 42919.30 47882.27 2016-10-03 18:51:15.000 277 21226.96 199.51 42919.30 47882.24 2016-10-03 18:51:16.000 277 21226.95 199.43 42919.28 47882.30 2016-10-03 18:51:17.000 277 21226.98 199.39 42919.25 47882.25 2016-10-03 18:51:18.000 277 21227.00 199.38 42919.27 47882.28 2016-10-03 18:51:19.000 277 21227.04 199.38 42919.30 47882.31 2016-10-03 18:51:20.000 277 21227.07 199.36 42919.29 47882.27 2016-10-03 18:51:21.000 277 21227.07 199.33 42919.28 47882.26 2016-10-03 18:51:22.000 277 21227.08 199.35 42919.24 47882.25 2016-10-03 18:51:23.000 277 21227.09 199.35 42919.20 47882.26 2016-10-03 18:51:24.000 277 21227.14 199.30 42919.15 47882.25 2016-10-03 18:51:25.000 277 21227.16 199.26 42919.15 47882.20 2016-10-03 18:51:26.000 277 21227.15 199.27 42919.14 47882.25 2016-10-03 18:51:27.000 277 21227.19 199.22 42919.13 47882.24 2016-10-03 18:51:28.000 277 21227.24 199.21 42919.12 47882.22 2016-10-03 18:51:29.000 277 21227.23 199.21 42919.11 47882.23 2016-10-03 18:51:30.000 277 21227.21 199.22 42919.06 47882.23 2016-10-03 18:51:31.000 277 21227.20 199.21 42919.03 47882.17 2016-10-03 18:51:32.000 277 21227.18 199.18 42919.03 47882.13 2016-10-03 18:51:33.000 277 21227.22 199.13 42919.02 47882.13 2016-10-03 18:51:34.000 277 21227.21 199.08 42919.00 47882.12 2016-10-03 18:51:35.000 277 21227.24 199.01 42919.01 47882.09 2016-10-03 18:51:36.000 277 21227.25 198.98 42919.00 47882.13 2016-10-03 18:51:37.000 277 21227.29 199.00 42918.95 47882.12 2016-10-03 18:51:38.000 277 21227.29 198.99 42918.93 47882.11 2016-10-03 18:51:39.000 277 21227.30 198.96 42918.88 47882.06 2016-10-03 18:51:40.000 277 21227.32 198.91 42918.86 47882.06 2016-10-03 18:51:41.000 277 21227.34 198.88 42918.84 47882.02 2016-10-03 18:51:42.000 277 21227.38 198.86 42918.78 47882.02 2016-10-03 18:51:43.000 277 21227.43 198.83 42918.80 47882.04 2016-10-03 18:51:44.000 277 21227.45 198.79 42918.79 47882.04 2016-10-03 18:51:45.000 277 21227.46 198.78 42918.77 47882.04 2016-10-03 18:51:46.000 277 21227.51 198.73 42918.75 47882.06 2016-10-03 18:51:47.000 277 21227.57 198.69 42918.75 47882.06 2016-10-03 18:51:48.000 277 21227.62 198.67 42918.79 47882.08 2016-10-03 18:51:49.000 277 21227.63 198.62 42918.80 47882.11 2016-10-03 18:51:50.000 277 21227.70 198.57 42918.83 47882.14 2016-10-03 18:51:51.000 277 21227.73 198.55 42918.81 47882.17 2016-10-03 18:51:52.000 277 21227.74 198.55 42918.82 47882.19 2016-10-03 18:51:53.000 277 21227.78 198.51 42918.81 47882.22 2016-10-03 18:51:54.000 277 21227.81 198.50 42918.83 47882.22 2016-10-03 18:51:55.000 277 21227.88 198.47 42918.81 47882.23 2016-10-03 18:51:56.000 277 21227.91 198.46 42918.82 47882.25 2016-10-03 18:51:57.000 277 21227.91 198.43 42918.82 47882.26 2016-10-03 18:51:58.000 277 21227.95 198.40 42918.86 47882.31 2016-10-03 18:51:59.000 277 21227.97 198.35 42918.86 47882.34 2016-10-03 18:52:00.000 277 21228.02 198.33 42918.86 47882.37 2016-10-03 18:52:01.000 277 21228.09 198.32 42918.89 47882.39 2016-10-03 18:52:02.000 277 21228.09 198.27 42918.92 47882.42 2016-10-03 18:52:03.000 277 21228.11 198.26 42918.91 47882.43 2016-10-03 18:52:04.000 277 21228.16 198.24 42918.91 47882.48 2016-10-03 18:52:05.000 277 21228.21 198.22 42918.95 47882.47 2016-10-03 18:52:06.000 277 21228.24 198.21 42918.93 47882.48 2016-10-03 18:52:07.000 277 21228.28 198.21 42918.92 47882.52 2016-10-03 18:52:08.000 277 21228.30 198.19 42918.94 47882.53 2016-10-03 18:52:09.000 277 21228.35 198.18 42918.92 47882.54 2016-10-03 18:52:10.000 277 21228.37 198.20 42918.94 47882.58 2016-10-03 18:52:11.000 277 21228.40 198.20 42918.92 47882.55 2016-10-03 18:52:12.000 277 21228.41 198.18 42918.92 47882.56 2016-10-03 18:52:13.000 277 21228.43 198.15 42918.93 47882.57 2016-10-03 18:52:14.000 277 21228.47 198.11 42918.93 47882.59 2016-10-03 18:52:15.000 277 21228.53 198.08 42918.92 47882.60 2016-10-03 18:52:16.000 277 21228.54 198.04 42918.92 47882.64 2016-10-03 18:52:17.000 277 21228.55 198.03 42918.93 47882.63 2016-10-03 18:52:18.000 277 21228.55 197.99 42918.96 47882.65 2016-10-03 18:52:19.000 277 21228.61 197.96 42918.97 47882.67 2016-10-03 18:52:20.000 277 21228.64 197.96 42918.95 47882.71 2016-10-03 18:52:21.000 277 21228.65 197.92 42918.96 47882.73 2016-10-03 18:52:22.000 277 21228.69 197.84 42918.98 47882.70 2016-10-03 18:52:23.000 277 21228.70 197.79 42919.01 47882.75 2016-10-03 18:52:24.000 277 21228.72 197.77 42919.03 47882.79 2016-10-03 18:52:25.000 277 21228.69 197.82 42919.02 47882.77 2016-10-03 18:52:26.000 277 21228.68 197.94 42918.95 47882.79 2016-10-03 18:52:27.000 277 21228.65 197.98 42918.89 47882.71 2016-10-03 18:52:28.000 277 21228.68 198.00 42918.81 47882.65 2016-10-03 18:52:29.000 277 21228.68 197.99 42918.80 47882.61 2016-10-03 18:52:30.000 277 21228.71 197.98 42918.75 47882.58 2016-10-03 18:52:31.000 277 21228.75 197.97 42918.70 47882.56 2016-10-03 18:52:32.000 277 21228.76 197.92 42918.68 47882.55 2016-10-03 18:52:33.000 277 21228.82 197.90 42918.64 47882.52 2016-10-03 18:52:34.000 277 21228.84 197.87 42918.62 47882.50 2016-10-03 18:52:35.000 277 21228.90 197.83 42918.60 47882.52 2016-10-03 18:52:36.000 277 21228.97 197.80 42918.58 47882.50 2016-10-03 18:52:37.000 277 21229.01 197.78 42918.59 47882.55 2016-10-03 18:52:38.000 277 21229.03 197.81 42918.61 47882.53 2016-10-03 18:52:39.000 277 21229.10 197.81 42918.56 47882.56 2016-10-03 18:52:40.000 277 21229.19 197.77 42918.53 47882.55 2016-10-03 18:52:41.000 277 21229.24 197.73 42918.49 47882.55 2016-10-03 18:52:42.000 277 21229.29 197.69 42918.49 47882.54 2016-10-03 18:52:43.000 277 21229.32 197.65 42918.51 47882.57 2016-10-03 18:52:44.000 277 21229.33 197.64 42918.47 47882.58 2016-10-03 18:52:45.000 277 21229.36 197.61 42918.47 47882.61 2016-10-03 18:52:46.000 277 21229.41 197.54 42918.49 47882.61 2016-10-03 18:52:47.000 277 21229.43 197.49 42918.49 47882.64 2016-10-03 18:52:48.000 277 21229.49 197.38 42918.52 47882.67 2016-10-03 18:52:49.000 277 21229.49 197.32 42918.56 47882.69 2016-10-03 18:52:50.000 277 21229.52 197.25 42918.63 47882.78 2016-10-03 18:52:51.000 277 21229.55 197.21 42918.66 47882.81 2016-10-03 18:52:52.000 277 21229.57 197.17 42918.70 47882.84 2016-10-03 18:52:53.000 277 21229.59 197.15 42918.70 47882.91 2016-10-03 18:52:54.000 277 21229.63 197.11 42918.73 47882.90 2016-10-03 18:52:55.000 277 21229.66 197.07 42918.77 47882.95 2016-10-03 18:52:56.000 277 21229.70 197.07 42918.81 47882.99 2016-10-03 18:52:57.000 277 21229.71 197.08 42918.73 47882.99 2016-10-03 18:52:58.000 277 21229.76 197.08 42918.73 47883.02 2016-10-03 18:52:59.000 277 21229.76 197.06 42918.74 47883.02 2016-10-03 18:53:00.000 277 21229.77 197.05 42918.73 47883.02 2016-10-03 18:53:01.000 277 21229.83 197.00 42918.70 47883.03 2016-10-03 18:53:02.000 277 21229.88 196.96 42918.72 47883.04 2016-10-03 18:53:03.000 277 21229.92 196.89 42918.75 47883.05 2016-10-03 18:53:04.000 277 21229.97 196.89 42918.78 47883.10 2016-10-03 18:53:05.000 277 21230.01 196.89 42918.78 47883.13 2016-10-03 18:53:06.000 277 21230.03 196.92 42918.76 47883.15 2016-10-03 18:53:07.000 277 21230.08 196.93 42918.76 47883.15 2016-10-03 18:53:08.000 277 21230.10 196.93 42918.76 47883.19 2016-10-03 18:53:09.000 277 21230.08 196.95 42918.75 47883.18 2016-10-03 18:53:10.000 277 21230.02 197.03 42918.69 47883.16 2016-10-03 18:53:11.000 277 21230.02 197.06 42918.62 47883.07 2016-10-03 18:53:12.000 277 21230.04 197.02 42918.59 47883.04 2016-10-03 18:53:13.000 277 21230.01 197.02 42918.56 47882.98 2016-10-03 18:53:14.000 277 21230.04 196.95 42918.52 47882.97 2016-10-03 18:53:15.000 277 21230.05 196.87 42918.54 47882.97 2016-10-03 18:53:16.000 277 21230.08 196.81 42918.55 47882.98 2016-10-03 18:53:17.000 277 21230.11 196.76 42918.62 47883.01 2016-10-03 18:53:18.000 277 21230.10 196.74 42918.61 47883.01 2016-10-03 18:53:19.000 277 21230.13 196.74 42918.59 47883.06 2016-10-03 18:53:20.000 277 21230.16 196.70 42918.59 47883.06 2016-10-03 18:53:21.000 277 21230.18 196.68 42918.58 47883.05 2016-10-03 18:53:22.000 277 21230.21 196.69 42918.55 47883.06 2016-10-03 18:53:23.000 277 21230.23 196.66 42918.55 47883.04 2016-10-03 18:53:24.000 277 21230.25 196.64 42918.52 47883.04 2016-10-03 18:53:25.000 277 21230.30 196.61 42918.50 47883.03 2016-10-03 18:53:26.000 277 21230.32 196.60 42918.44 47883.04 2016-10-03 18:53:27.000 277 21230.35 196.60 42918.34 47882.98 2016-10-03 18:53:28.000 277 21230.36 196.61 42918.32 47882.94 2016-10-03 18:53:29.000 277 21230.33 196.61 42918.29 47882.88 2016-10-03 18:53:30.000 277 21230.31 196.60 42918.26 47882.86 2016-10-03 18:53:31.000 277 21230.31 196.53 42918.20 47882.80 2016-10-03 18:53:32.000 277 21230.33 196.44 42918.22 47882.78 2016-10-03 18:53:33.000 277 21230.36 196.40 42918.22 47882.82 2016-10-03 18:53:34.000 277 21230.39 196.34 42918.24 47882.82 2016-10-03 18:53:35.000 277 21230.42 196.31 42918.23 47882.84 2016-10-03 18:53:36.000 277 21230.45 196.30 42918.22 47882.86 2016-10-03 18:53:37.000 277 21230.49 196.26 42918.28 47882.87 2016-10-03 18:53:38.000 277 21230.51 196.26 42918.30 47882.91 2016-10-03 18:53:39.000 277 21230.54 196.24 42918.30 47882.91 2016-10-03 18:53:40.000 277 21230.60 196.22 42918.29 47882.95 2016-10-03 18:53:41.000 277 21230.61 196.15 42918.28 47882.93 2016-10-03 18:53:42.000 277 21230.67 196.07 42918.32 47882.98 2016-10-03 18:53:43.000 277 21230.72 195.98 42918.36 47883.01 2016-10-03 18:53:44.000 277 21230.74 195.93 42918.41 47883.11 2016-10-03 18:53:45.000 277 21230.72 195.91 42918.43 47883.15 2016-10-03 18:53:46.000 277 21230.74 195.93 42918.42 47883.17 2016-10-03 18:53:47.000 277 21230.79 195.96 42918.44 47883.21 2016-10-03 18:53:48.000 277 21230.82 195.94 42918.45 47883.20 2016-10-03 18:53:49.000 277 21230.86 195.88 42918.47 47883.24 2016-10-03 18:53:50.000 277 21230.91 195.86 42918.46 47883.26 2016-10-03 18:53:51.000 277 21230.96 195.86 42918.50 47883.30 2016-10-03 18:53:52.000 277 21231.02 195.86 42918.51 47883.33 2016-10-03 18:53:53.000 277 21231.05 195.89 42918.48 47883.35 2016-10-03 18:53:54.000 277 21231.09 195.92 42918.48 47883.35 2016-10-03 18:53:55.000 277 21231.13 195.93 42918.45 47883.35 2016-10-03 18:53:56.000 277 21231.18 195.87 42918.44 47883.35 2016-10-03 18:53:57.000 277 21231.26 195.84 42918.44 47883.37 2016-10-03 18:53:58.000 277 21231.32 195.79 42918.46 47883.39 2016-10-03 18:53:59.000 277 21231.43 195.72 42918.49 47883.40 2016-10-03 18:54:00.000 277 21231.47 195.67 42918.51 47883.47 2016-10-03 18:54:01.000 277 21231.50 195.65 42918.55 47883.53 2016-10-03 18:54:02.000 277 21231.58 195.61 42918.58 47883.58 2016-10-03 18:54:03.000 277 21231.66 195.53 42918.59 47883.64 2016-10-03 18:54:04.000 277 21231.73 195.44 42918.61 47883.69 2016-10-03 18:54:05.000 277 21231.79 195.42 42918.64 47883.74 2016-10-03 18:54:06.000 277 21231.85 195.39 42918.62 47883.77 2016-10-03 18:54:07.000 277 21231.89 195.33 42918.63 47883.83 2016-10-03 18:54:08.000 277 21231.92 195.29 42918.66 47883.85 2016-10-03 18:54:09.000 277 21231.99 195.26 42918.62 47883.89 2016-10-03 18:54:10.000 277 21232.04 195.25 42918.63 47883.87 2016-10-03 18:54:11.000 277 21232.09 195.22 42918.66 47883.93 2016-10-03 18:54:12.000 277 21232.11 195.16 42918.67 47883.94 2016-10-03 18:54:13.000 277 21232.16 195.12 42918.67 47883.98 2016-10-03 18:54:14.000 277 21232.16 195.12 42918.66 47883.99 2016-10-03 18:54:15.000 277 21232.21 195.11 42918.65 47883.99 2016-10-03 18:54:16.000 277 21232.26 195.04 42918.66 47884.02 2016-10-03 18:54:17.000 277 21232.27 194.98 42918.67 47884.03 2016-10-03 18:54:18.000 277 21232.28 194.95 42918.64 47884.07 2016-10-03 18:54:19.000 277 21232.29 194.93 42918.64 47884.05 2016-10-03 18:54:20.000 277 21232.27 194.90 42918.61 47884.06 2016-10-03 18:54:21.000 277 21232.26 194.89 42918.63 47884.05 2016-10-03 18:54:22.000 277 21232.24 194.86 42918.63 47884.02 2016-10-03 18:54:23.000 277 21232.23 194.81 42918.58 47883.99 2016-10-03 18:54:24.000 277 21232.17 194.76 42918.56 47883.97 2016-10-03 18:54:25.000 277 21232.18 194.68 42918.56 47883.94 2016-10-03 18:54:26.000 277 21232.23 194.63 42918.56 47883.93 2016-10-03 18:54:27.000 277 21232.21 194.59 42918.56 47883.93 2016-10-03 18:54:28.000 277 21232.21 194.52 42918.57 47883.93 2016-10-03 18:54:29.000 277 21232.20 194.46 42918.56 47883.92 2016-10-03 18:54:30.000 277 21232.18 194.38 42918.57 47883.89 2016-10-03 18:54:31.000 277 21232.14 194.32 42918.58 47883.91 2016-10-03 18:54:32.000 277 21232.14 194.23 42918.62 47883.94 2016-10-03 18:54:33.000 277 21232.08 194.16 42918.60 47883.91 2016-10-03 18:54:34.000 277 21232.08 194.10 42918.63 47883.92 2016-10-03 18:54:35.000 277 21232.10 194.01 42918.62 47883.92 2016-10-03 18:54:36.000 277 21232.10 193.92 42918.64 47883.92 2016-10-03 18:54:37.000 277 21232.12 193.87 42918.64 47883.93 2016-10-03 18:54:38.000 277 21232.12 193.80 42918.65 47883.94 2016-10-03 18:54:39.000 277 21232.15 193.71 42918.65 47883.97 2016-10-03 18:54:40.000 277 21232.14 193.62 42918.63 47883.95 2016-10-03 18:54:41.000 277 21232.12 193.53 42918.69 47883.98 2016-10-03 18:54:42.000 277 21232.11 193.44 42918.68 47883.98 2016-10-03 18:54:43.000 277 21232.14 193.35 42918.70 47883.97 2016-10-03 18:54:44.000 277 21232.16 193.29 42918.71 47884.02 2016-10-03 18:54:45.000 277 21232.18 193.24 42918.73 47883.99 2016-10-03 18:54:46.000 277 21232.17 193.21 42918.70 47884.01 2016-10-03 18:54:47.000 277 21232.18 193.16 42918.70 47884.03 2016-10-03 18:54:48.000 277 21232.21 193.10 42918.71 47884.05 2016-10-03 18:54:49.000 277 21232.24 193.05 42918.72 47884.05 2016-10-03 18:54:50.000 277 21232.23 193.00 42918.72 47884.07 2016-10-03 18:54:51.000 277 21232.25 192.95 42918.72 47884.06 2016-10-03 18:54:52.000 277 21232.27 192.89 42918.70 47884.07 2016-10-03 18:54:53.000 277 21232.27 192.80 42918.74 47884.10 2016-10-03 18:54:54.000 277 21232.29 192.77 42918.72 47884.10 2016-10-03 18:54:55.000 277 21232.31 192.73 42918.73 47884.13 2016-10-03 18:54:56.000 277 21232.31 192.72 42918.71 47884.09 2016-10-03 18:54:57.000 277 21232.32 192.76 42918.70 47884.15 2016-10-03 18:54:58.000 277 21232.35 192.79 42918.67 47884.11 2016-10-03 18:54:59.000 277 21232.39 192.77 42918.69 47884.11 2016-10-03 18:55:00.000 277 21232.43 192.75 42918.65 47884.09 2016-10-03 18:55:01.000 277 21232.43 192.76 42918.63 47884.11 2016-10-03 18:55:02.000 277 21232.43 192.78 42918.62 47884.12 2016-10-03 18:55:03.000 277 21232.46 192.74 42918.65 47884.09 2016-10-03 18:55:04.000 277 21232.50 192.71 42918.67 47884.13 2016-10-03 18:55:05.000 277 21232.56 192.68 42918.67 47884.13 2016-10-03 18:55:06.000 277 21232.58 192.60 42918.69 47884.16 2016-10-03 18:55:07.000 277 21232.65 192.55 42918.71 47884.19 2016-10-03 18:55:08.000 277 21232.66 192.51 42918.72 47884.25 2016-10-03 18:55:09.000 277 21232.75 192.46 42918.75 47884.26 2016-10-03 18:55:10.000 277 21232.79 192.44 42918.79 47884.35 2016-10-03 18:55:11.000 277 21232.81 192.40 42918.83 47884.36 2016-10-03 18:55:12.000 277 21232.85 192.40 42918.81 47884.41 2016-10-03 18:55:13.000 277 21232.87 192.40 42918.82 47884.44 2016-10-03 18:55:14.000 277 21232.87 192.40 42918.89 47884.46 2016-10-03 18:55:15.000 277 21232.90 192.42 42918.87 47884.50 2016-10-03 18:55:16.000 277 21232.94 192.41 42918.92 47884.52 2016-10-03 18:55:17.000 277 21232.98 192.39 42918.93 47884.55 2016-10-03 18:55:18.000 277 21233.00 192.38 42918.91 47884.57 2016-10-03 18:55:19.000 277 21233.02 192.39 42918.92 47884.57 2016-10-03 18:55:20.000 277 21233.02 192.40 42918.91 47884.59 2016-10-03 18:55:21.000 277 21233.05 192.39 42918.91 47884.57 2016-10-03 18:55:22.000 277 21233.04 192.40 42918.93 47884.59 2016-10-03 18:55:23.000 277 21233.07 192.40 42918.89 47884.57 2016-10-03 18:55:24.000 277 21233.08 192.39 42918.87 47884.60 2016-10-03 18:55:25.000 277 21233.08 192.35 42918.88 47884.59 2016-10-03 18:55:26.000 277 21233.09 192.34 42918.88 47884.57 2016-10-03 18:55:27.000 277 21233.09 192.33 42918.88 47884.57 2016-10-03 18:55:28.000 277 21233.10 192.30 42918.82 47884.59 2016-10-03 18:55:29.000 277 21233.11 192.31 42918.83 47884.57 2016-10-03 18:55:30.000 277 21233.14 192.27 42918.81 47884.55 2016-10-03 18:55:31.000 277 21233.14 192.25 42918.78 47884.57 2016-10-03 18:55:32.000 277 21233.10 192.20 42918.80 47884.56 2016-10-03 18:55:33.000 277 21233.12 192.16 42918.77 47884.56 2016-10-03 18:55:34.000 277 21233.18 192.11 42918.80 47884.56 2016-10-03 18:55:35.000 277 21233.19 192.04 42918.82 47884.57 2016-10-03 18:55:36.000 277 21233.17 191.97 42918.85 47884.61 2016-10-03 18:55:37.000 277 21233.19 191.89 42918.87 47884.59 2016-10-03 18:55:38.000 277 21233.21 191.83 42918.88 47884.62 2016-10-03 18:55:39.000 277 21233.19 191.74 42918.90 47884.64 2016-10-03 18:55:40.000 277 21233.18 191.69 42918.94 47884.67 2016-10-03 18:55:41.000 277 21233.17 191.64 42918.98 47884.68 2016-10-03 18:55:42.000 277 21233.20 191.62 42918.98 47884.70 2016-10-03 18:55:43.000 277 21233.20 191.56 42919.00 47884.72 2016-10-03 18:55:44.000 277 21233.16 191.53 42919.00 47884.75 2016-10-03 18:55:45.000 277 21233.18 191.50 42919.00 47884.74 2016-10-03 18:55:46.000 277 21233.18 191.49 42919.00 47884.75 2016-10-03 18:55:47.000 277 21233.19 191.45 42918.99 47884.75 2016-10-03 18:55:48.000 277 21233.19 191.40 42919.00 47884.72 2016-10-03 18:55:49.000 277 21233.20 191.38 42919.01 47884.73 2016-10-03 18:55:50.000 277 21233.20 191.33 42919.02 47884.76 2016-10-03 18:55:51.000 277 21233.27 191.30 42919.02 47884.79 2016-10-03 18:55:52.000 277 21233.28 191.27 42919.06 47884.80 2016-10-03 18:55:53.000 277 21233.30 191.25 42919.05 47884.83 2016-10-03 18:55:54.000 277 21233.34 191.22 42919.05 47884.82 2016-10-03 18:55:55.000 277 21233.36 191.16 42919.07 47884.87 2016-10-03 18:55:56.000 277 21233.45 191.11 42919.05 47884.87 2016-10-03 18:55:57.000 277 21233.51 191.05 42919.04 47884.90 2016-10-03 18:55:58.000 277 21233.60 191.02 42919.06 47884.92 2016-10-03 18:55:59.000 277 21233.62 190.95 42919.06 47884.95 2016-10-03 18:56:00.000 277 21233.66 190.92 42919.04 47884.96 2016-10-03 18:56:01.000 277 21233.71 190.87 42919.05 47884.99 2016-10-03 18:56:02.000 277 21233.75 190.82 42919.02 47885.02 2016-10-03 18:56:03.000 277 21233.76 190.78 42919.07 47885.02 2016-10-03 18:56:04.000 277 21233.79 190.73 42919.05 47885.04 2016-10-03 18:56:05.000 277 21233.82 190.69 42919.07 47885.03 2016-10-03 18:56:06.000 277 21233.86 190.61 42919.09 47885.07 2016-10-03 18:56:07.000 277 21233.84 190.58 42919.06 47885.06 2016-10-03 18:56:08.000 277 21233.85 190.51 42919.07 47885.07 2016-10-03 18:56:09.000 277 21233.88 190.51 42919.06 47885.11 2016-10-03 18:56:10.000 277 21233.89 190.48 42919.09 47885.12 2016-10-03 18:56:11.000 277 21233.91 190.46 42919.08 47885.09 2016-10-03 18:56:12.000 277 21233.95 190.45 42919.03 47885.11 2016-10-03 18:56:13.000 277 21233.94 190.43 42919.05 47885.12 2016-10-03 18:56:14.000 277 21233.94 190.36 42919.02 47885.10 2016-10-03 18:56:15.000 277 21233.94 190.32 42919.01 47885.10 2016-10-03 18:56:16.000 277 21233.94 190.27 42918.97 47885.06 2016-10-03 18:56:17.000 277 21233.94 190.25 42918.98 47885.06 2016-10-03 18:56:18.000 277 21233.96 190.21 42918.96 47885.04 2016-10-03 18:56:19.000 277 21233.97 190.21 42918.91 47885.03 2016-10-03 18:56:20.000 277 21234.01 190.19 42918.94 47885.02 2016-10-03 18:56:21.000 277 21234.06 190.17 42918.94 47885.05 2016-10-03 18:56:22.000 277 21234.04 190.12 42918.95 47885.08 2016-10-03 18:56:23.000 277 21234.04 190.14 42918.94 47885.05 2016-10-03 18:56:24.000 277 21234.02 190.19 42918.86 47885.05 2016-10-03 18:56:25.000 277 21234.02 190.19 42918.86 47885.01 2016-10-03 18:56:26.000 277 21233.99 190.16 42918.84 47884.97 2016-10-03 18:56:27.000 277 21234.02 190.13 42918.80 47884.95 2016-10-03 18:56:28.000 277 21233.99 190.13 42918.79 47884.91 2016-10-03 18:56:29.000 277 21234.00 190.13 42918.76 47884.88 2016-10-03 18:56:30.000 277 21234.03 190.12 42918.77 47884.88 2016-10-03 18:56:31.000 277 21234.03 190.10 42918.72 47884.88 2016-10-03 18:56:32.000 277 21234.02 190.10 42918.70 47884.84 2016-10-03 18:56:33.000 277 21234.01 190.08 42918.70 47884.85 2016-10-03 18:56:34.000 277 21234.00 190.07 42918.70 47884.83 2016-10-03 18:56:35.000 277 21233.95 190.05 42918.68 47884.83 2016-10-03 18:56:36.000 277 21233.88 190.07 42918.67 47884.77 2016-10-03 18:56:37.000 277 21233.87 190.05 42918.66 47884.74 2016-10-03 18:56:38.000 277 21233.90 190.01 42918.64 47884.76 2016-10-03 18:56:39.000 277 21233.90 189.96 42918.64 47884.73 2016-10-03 18:56:40.000 277 21233.89 189.89 42918.70 47884.74 2016-10-03 18:56:41.000 277 21233.93 189.80 42918.74 47884.77 2016-10-03 18:56:42.000 277 21233.93 189.77 42918.74 47884.80 2016-10-03 18:56:43.000 277 21233.94 189.76 42918.75 47884.83 2016-10-03 18:56:44.000 277 21233.92 189.73 42918.77 47884.86 2016-10-03 18:56:45.000 277 21233.95 189.70 42918.79 47884.88 2016-10-03 18:56:46.000 277 21233.94 189.68 42918.83 47884.89 2016-10-03 18:56:47.000 277 21233.97 189.66 42918.84 47884.91 2016-10-03 18:56:48.000 277 21233.97 189.60 42918.81 47884.89 2016-10-03 18:56:49.000 277 21233.94 189.57 42918.81 47884.95 2016-10-03 18:56:50.000 277 21233.95 189.52 42918.85 47884.92 2016-10-03 18:56:51.000 277 21233.96 189.50 42918.85 47884.96 2016-10-03 18:56:52.000 277 21233.97 189.47 42918.87 47884.94 2016-10-03 18:56:53.000 277 21233.96 189.45 42918.89 47884.96 2016-10-03 18:56:54.000 277 21234.01 189.42 42918.88 47884.96 2016-10-03 18:56:55.000 277 21234.00 189.37 42918.92 47884.99 2016-10-03 18:56:56.000 277 21233.97 189.34 42918.92 47884.98 2016-10-03 18:56:57.000 277 21233.96 189.31 42918.92 47884.98 2016-10-03 18:56:58.000 277 21233.94 189.29 42918.90 47884.98 2016-10-03 18:56:59.000 277 21233.92 189.28 42918.89 47884.96 2016-10-03 18:57:00.000 277 21233.92 189.29 42918.85 47884.95 2016-10-03 18:57:01.000 277 21233.92 189.29 42918.83 47884.96 2016-10-03 18:57:02.000 277 21233.91 189.30 42918.82 47884.93 2016-10-03 18:57:03.000 277 21233.93 189.25 42918.80 47884.90 2016-10-03 18:57:04.000 277 21233.96 189.18 42918.78 47884.87 2016-10-03 18:57:05.000 277 21233.96 189.12 42918.78 47884.90 2016-10-03 18:57:06.000 277 21233.97 189.10 42918.80 47884.90 2016-10-03 18:57:07.000 277 21233.98 189.06 42918.79 47884.90 2016-10-03 18:57:08.000 277 21233.98 189.01 42918.81 47884.93 2016-10-03 18:57:09.000 277 21233.95 188.94 42918.83 47884.93 2016-10-03 18:57:10.000 277 21233.93 188.87 42918.83 47884.93 2016-10-03 18:57:11.000 277 21233.94 188.78 42918.83 47884.94 2016-10-03 18:57:12.000 277 21233.94 188.72 42918.83 47884.91 2016-10-03 18:57:13.000 277 21233.92 188.65 42918.84 47884.94 2016-10-03 18:57:14.000 277 21233.92 188.64 42918.85 47884.90 2016-10-03 18:57:15.000 277 21233.93 188.59 42918.86 47884.94 2016-10-03 18:57:16.000 277 21233.91 188.57 42918.90 47884.94 2016-10-03 18:57:17.000 277 21233.93 188.50 42918.94 47884.96 2016-10-03 18:57:18.000 277 21233.93 188.47 42918.90 47884.93 2016-10-03 18:57:19.000 277 21233.92 188.48 42918.90 47884.96 2016-10-03 18:57:20.000 277 21233.90 188.42 42918.90 47884.94 2016-10-03 18:57:21.000 277 21233.90 188.39 42918.88 47884.91 2016-10-03 18:57:22.000 277 21233.88 188.39 42918.85 47884.92 2016-10-03 18:57:23.000 277 21233.89 188.36 42918.81 47884.89 2016-10-03 18:57:24.000 277 21233.95 188.30 42918.81 47884.87 2016-10-03 18:57:25.000 277 21234.02 188.32 42918.82 47884.88 2016-10-03 18:57:26.000 277 21234.06 188.32 42918.82 47884.90 2016-10-03 18:57:27.000 277 21234.09 188.32 42918.87 47884.94 2016-10-03 18:57:28.000 277 21234.12 188.32 42918.87 47884.98 2016-10-03 18:57:29.000 277 21234.19 188.27 42918.87 47885.03 2016-10-03 18:57:30.000 277 21234.24 188.26 42918.89 47885.06 2016-10-03 18:57:31.000 277 21234.29 188.24 42918.90 47885.05 2016-10-03 18:57:32.000 277 21234.31 188.21 42918.89 47885.12 2016-10-03 18:57:33.000 277 21234.33 188.18 42918.86 47885.11 2016-10-03 18:57:34.000 277 21234.33 188.11 42918.90 47885.11 2016-10-03 18:57:35.000 277 21234.33 188.04 42918.90 47885.14 2016-10-03 18:57:36.000 277 21234.32 187.97 42918.88 47885.12 2016-10-03 18:57:37.000 277 21234.34 187.88 42918.87 47885.12 2016-10-03 18:57:38.000 277 21234.34 187.84 42918.85 47885.12 2016-10-03 18:57:39.000 277 21234.33 187.79 42918.87 47885.12 2016-10-03 18:57:40.000 277 21234.32 187.76 42918.89 47885.13 2016-10-03 18:57:41.000 277 21234.33 187.75 42918.90 47885.15 2016-10-03 18:57:42.000 277 21234.32 187.74 42918.86 47885.14 2016-10-03 18:57:43.000 277 21234.30 187.73 42918.87 47885.09 2016-10-03 18:57:44.000 277 21234.29 187.71 42918.82 47885.08 2016-10-03 18:57:45.000 277 21234.27 187.70 42918.78 47885.05 2016-10-03 18:57:46.000 277 21234.25 187.65 42918.75 47885.05 2016-10-03 18:57:47.000 277 21234.22 187.61 42918.77 47885.01 2016-10-03 18:57:48.000 277 21234.21 187.56 42918.78 47884.98 2016-10-03 18:57:49.000 277 21234.20 187.55 42918.82 47885.03 2016-10-03 18:57:50.000 277 21234.17 187.52 42918.80 47885.00 2016-10-03 18:57:51.000 277 21234.14 187.49 42918.80 47884.97 2016-10-03 18:57:52.000 277 21234.06 187.54 42918.75 47884.94 2016-10-03 18:57:53.000 277 21234.00 187.59 42918.71 47884.89 2016-10-03 18:57:54.000 277 21233.99 187.58 42918.61 47884.80 2016-10-03 18:57:55.000 277 21233.98 187.57 42918.54 47884.73 2016-10-03 18:57:56.000 277 21233.95 187.55 42918.51 47884.68 2016-10-03 18:57:57.000 277 21233.94 187.50 42918.48 47884.61 2016-10-03 18:57:58.000 277 21233.95 187.46 42918.46 47884.60 2016-10-03 18:57:59.000 277 21233.92 187.38 42918.44 47884.58 2016-10-03 18:58:00.000 277 21233.90 187.34 42918.44 47884.56 2016-10-03 18:58:01.000 277 21233.91 187.29 42918.47 47884.55 2016-10-03 18:58:02.000 277 21233.94 187.27 42918.46 47884.57 2016-10-03 18:58:03.000 277 21233.95 187.20 42918.45 47884.59 2016-10-03 18:58:04.000 277 21233.95 187.12 42918.46 47884.59 2016-10-03 18:58:05.000 277 21233.96 187.02 42918.51 47884.62 2016-10-03 18:58:06.000 277 21233.99 186.89 42918.56 47884.66 2016-10-03 18:58:07.000 277 21233.96 186.77 42918.58 47884.70 2016-10-03 18:58:08.000 277 21233.94 186.69 42918.63 47884.74 2016-10-03 18:58:09.000 277 21233.93 186.60 42918.68 47884.74 2016-10-03 18:58:10.000 277 21233.88 186.56 42918.68 47884.76 2016-10-03 18:58:11.000 277 21233.83 186.56 42918.71 47884.75 2016-10-03 18:58:12.000 277 21233.83 186.53 42918.71 47884.75 2016-10-03 18:58:13.000 277 21233.82 186.49 42918.71 47884.74 2016-10-03 18:58:14.000 277 21233.80 186.45 42918.70 47884.73 2016-10-03 18:58:15.000 277 21233.79 186.40 42918.73 47884.72 2016-10-03 18:58:16.000 277 21233.78 186.36 42918.75 47884.72 2016-10-03 18:58:17.000 277 21233.81 186.32 42918.73 47884.74 2016-10-03 18:58:18.000 277 21233.86 186.21 42918.74 47884.77 2016-10-03 18:58:19.000 277 21233.90 186.14 42918.78 47884.82 2016-10-03 18:58:20.000 277 21233.95 186.09 42918.83 47884.88 2016-10-03 18:58:21.000 277 21233.99 186.03 42918.88 47884.91 2016-10-03 18:58:22.000 277 21234.02 185.94 42918.92 47884.98 2016-10-03 18:58:23.000 277 21234.03 185.93 42918.97 47885.05 2016-10-03 18:58:24.000 277 21234.04 185.90 42918.96 47885.07 2016-10-03 18:58:25.000 277 21234.08 185.85 42918.99 47885.09 2016-10-03 18:58:26.000 277 21234.14 185.81 42919.02 47885.16 2016-10-03 18:58:27.000 277 21234.17 185.77 42919.01 47885.17 2016-10-03 18:58:28.000 277 21234.18 185.73 42919.07 47885.20 2016-10-03 18:58:29.000 277 21234.23 185.74 42919.08 47885.21 2016-10-03 18:58:30.000 277 21234.27 185.75 42919.12 47885.24 2016-10-03 18:58:31.000 277 21234.32 185.76 42919.10 47885.28 2016-10-03 18:58:32.000 277 21234.31 185.77 42919.13 47885.32 2016-10-03 18:58:33.000 277 21234.31 185.77 42919.16 47885.35 2016-10-03 18:58:34.000 277 21234.34 185.75 42919.21 47885.40 2016-10-03 18:58:35.000 277 21234.31 185.74 42919.21 47885.39 2016-10-03 18:58:36.000 277 21234.33 185.70 42919.19 47885.43 2016-10-03 18:58:37.000 277 21234.35 185.65 42919.19 47885.42 2016-10-03 18:58:38.000 277 21234.37 185.64 42919.19 47885.39 2016-10-03 18:58:39.000 277 21234.39 185.61 42919.16 47885.42 2016-10-03 18:58:40.000 277 21234.42 185.58 42919.16 47885.42 2016-10-03 18:58:41.000 277 21234.43 185.60 42919.15 47885.44 2016-10-03 18:58:42.000 277 21234.44 185.57 42919.19 47885.46 2016-10-03 18:58:43.000 277 21234.45 185.52 42919.23 47885.47 2016-10-03 18:58:44.000 277 21234.46 185.50 42919.26 47885.48 2016-10-03 18:58:45.000 277 21234.42 185.48 42919.28 47885.52 2016-10-03 18:58:46.000 277 21234.41 185.47 42919.28 47885.53 2016-10-03 18:58:47.000 277 21234.42 185.45 42919.27 47885.53 2016-10-03 18:58:48.000 277 21234.43 185.40 42919.27 47885.53 2016-10-03 18:58:49.000 277 21234.44 185.34 42919.34 47885.55 2016-10-03 18:58:50.000 277 21234.47 185.30 42919.34 47885.57 2016-10-03 18:58:51.000 277 21234.45 185.24 42919.36 47885.57 2016-10-03 18:58:52.000 277 21234.50 185.18 42919.42 47885.63 2016-10-03 18:58:53.000 277 21234.50 185.15 42919.43 47885.67 2016-10-03 18:58:54.000 277 21234.53 185.09 42919.41 47885.67 2016-10-03 18:58:55.000 277 21234.50 185.09 42919.42 47885.66 2016-10-03 18:58:56.000 277 21234.51 185.02 42919.42 47885.67 2016-10-03 18:58:57.000 277 21234.49 185.03 42919.44 47885.67 2016-10-03 18:58:58.000 277 21234.48 185.06 42919.39 47885.66 2016-10-03 18:58:59.000 277 21234.46 185.07 42919.32 47885.61 2016-10-03 18:59:00.000 277 21234.44 185.07 42919.33 47885.61 2016-10-03 18:59:01.000 277 21234.45 185.04 42919.30 47885.55 2016-10-03 18:59:02.000 277 21234.46 185.01 42919.27 47885.56 2016-10-03 18:59:03.000 277 21234.41 185.00 42919.24 47885.53 2016-10-03 18:59:04.000 277 21234.39 184.99 42919.23 47885.50 2016-10-03 18:59:05.000 277 21234.41 184.95 42919.21 47885.47 2016-10-03 18:59:06.000 277 21234.43 184.92 42919.20 47885.46 2016-10-03 18:59:07.000 277 21234.46 184.94 42919.20 47885.49 2016-10-03 18:59:08.000 277 21234.44 184.98 42919.16 47885.43 2016-10-03 18:59:09.000 277 21234.42 184.98 42919.11 47885.41 2016-10-03 18:59:10.000 277 21234.42 184.96 42919.07 47885.38 2016-10-03 18:59:11.000 277 21234.40 184.94 42919.05 47885.34 2016-10-03 18:59:12.000 277 21234.39 184.89 42919.05 47885.32 2016-10-03 18:59:13.000 277 21234.36 184.88 42919.04 47885.29 2016-10-03 18:59:14.000 277 21234.37 184.90 42919.00 47885.26 2016-10-03 18:59:15.000 277 21234.36 184.89 42918.99 47885.28 2016-10-03 18:59:16.000 277 21234.38 184.86 42918.97 47885.26 2016-10-03 18:59:17.000 277 21234.38 184.83 42918.94 47885.25 2016-10-03 18:59:18.000 277 21234.35 184.81 42918.97 47885.21 2016-10-03 18:59:19.000 277 21234.28 184.80 42918.96 47885.21 2016-10-03 18:59:20.000 277 21234.24 184.79 42918.93 47885.18 2016-10-03 18:59:21.000 277 21234.20 184.80 42918.95 47885.17 2016-10-03 18:59:22.000 277 21234.19 184.81 42918.90 47885.14 2016-10-03 18:59:23.000 277 21234.16 184.79 42918.88 47885.10 2016-10-03 18:59:24.000 277 21234.14 184.78 42918.88 47885.07 2016-10-03 18:59:25.000 277 21234.10 184.75 42918.90 47885.05 2016-10-03 18:59:26.000 277 21234.10 184.73 42918.91 47885.08 2016-10-03 18:59:27.000 277 21234.11 184.70 42918.90 47885.03 2016-10-03 18:59:28.000 277 21234.13 184.70 42918.91 47885.06 2016-10-03 18:59:29.000 277 21234.12 184.68 42918.91 47885.08 2016-10-03 18:59:30.000 277 21234.10 184.66 42918.90 47885.04 2016-10-03 18:59:31.000 277 21234.14 184.63 42918.89 47885.06 2016-10-03 18:59:32.000 277 21234.13 184.60 42918.95 47885.05 2016-10-03 18:59:33.000 277 21234.13 184.56 42918.95 47885.07 2016-10-03 18:59:34.000 277 21234.13 184.52 42918.93 47885.10 2016-10-03 18:59:35.000 277 21234.15 184.52 42918.95 47885.11 2016-10-03 18:59:36.000 277 21234.17 184.51 42918.98 47885.12 2016-10-03 18:59:37.000 277 21234.18 184.49 42918.96 47885.11 2016-10-03 18:59:38.000 277 21234.19 184.44 42918.97 47885.13 2016-10-03 18:59:39.000 277 21234.18 184.40 42918.98 47885.12 2016-10-03 18:59:40.000 277 21234.15 184.38 42918.97 47885.13 2016-10-03 18:59:41.000 277 21234.17 184.38 42918.96 47885.15 2016-10-03 18:59:42.000 277 21234.16 184.37 42918.99 47885.13 2016-10-03 18:59:43.000 277 21234.14 184.36 42919.01 47885.13 2016-10-03 18:59:44.000 277 21234.10 184.37 42919.02 47885.13 2016-10-03 18:59:45.000 277 21234.07 184.35 42919.01 47885.11 2016-10-03 18:59:46.000 277 21234.03 184.33 42919.00 47885.09 2016-10-03 18:59:47.000 277 21234.01 184.32 42919.00 47885.06 2016-10-03 18:59:48.000 277 21234.01 184.31 42919.00 47885.09 2016-10-03 18:59:49.000 277 21233.99 184.32 42918.98 47885.06 2016-10-03 18:59:50.000 277 21233.98 184.33 42918.98 47885.07 2016-10-03 18:59:51.000 277 21233.95 184.26 42918.96 47885.04 2016-10-03 18:59:52.000 277 21233.96 184.22 42918.95 47885.03 2016-10-03 18:59:53.000 277 21233.94 184.21 42918.98 47885.05 2016-10-03 18:59:54.000 277 21233.92 184.21 42918.99 47885.06 2016-10-03 18:59:55.000 277 21233.95 184.18 42919.03 47885.03 2016-10-03 18:59:56.000 277 21233.94 184.18 42919.01 47885.04 2016-10-03 18:59:57.000 277 21233.90 184.22 42918.96 47885.05 2016-10-03 18:59:58.000 277 21233.89 184.30 42918.93 47884.99 2016-10-03 18:59:59.000 277 21233.85 184.35 42918.91 47884.96 2016-10-03 19:00:00.000 277 21233.85 184.38 42918.88 47884.91 2016-10-03 19:00:01.000 277 21233.82 184.40 42918.83 47884.84 2016-10-03 19:00:02.000 277 21233.80 184.41 42918.78 47884.80 2016-10-03 19:00:03.000 277 21233.78 184.40 42918.74 47884.73 2016-10-03 19:00:04.000 277 21233.77 184.39 42918.67 47884.74 2016-10-03 19:00:05.000 277 21233.77 184.38 42918.66 47884.67 2016-10-03 19:00:06.000 277 21233.77 184.36 42918.66 47884.66 2016-10-03 19:00:07.000 277 21233.79 184.32 42918.62 47884.64 2016-10-03 19:00:08.000 277 21233.82 184.25 42918.63 47884.65 2016-10-03 19:00:09.000 277 21233.88 184.23 42918.65 47884.68 2016-10-03 19:00:10.000 277 21233.93 184.27 42918.64 47884.71 2016-10-03 19:00:11.000 277 21233.95 184.26 42918.62 47884.68 2016-10-03 19:00:12.000 277 21233.90 184.24 42918.59 47884.69 2016-10-03 19:00:13.000 277 21233.88 184.16 42918.61 47884.66 2016-10-03 19:00:14.000 277 21233.87 184.10 42918.62 47884.65 2016-10-03 19:00:15.000 277 21233.82 184.06 42918.62 47884.67 2016-10-03 19:00:16.000 277 21233.79 183.98 42918.66 47884.66 2016-10-03 19:00:17.000 277 21233.77 183.93 42918.68 47884.67 2016-10-03 19:00:18.000 277 21233.79 183.85 42918.74 47884.71 2016-10-03 19:00:19.000 277 21233.81 183.81 42918.75 47884.74 2016-10-03 19:00:20.000 277 21233.84 183.79 42918.78 47884.78 2016-10-03 19:00:21.000 277 21233.86 183.74 42918.81 47884.79 2016-10-03 19:00:22.000 277 21233.86 183.74 42918.79 47884.81 2016-10-03 19:00:23.000 277 21233.88 183.71 42918.82 47884.82 2016-10-03 19:00:24.000 277 21233.92 183.65 42918.79 47884.85 2016-10-03 19:00:25.000 277 21233.94 183.63 42918.81 47884.85 2016-10-03 19:00:26.000 277 21233.99 183.61 42918.84 47884.86 2016-10-03 19:00:27.000 277 21234.00 183.58 42918.88 47884.88 2016-10-03 19:00:28.000 277 21234.04 183.59 42918.90 47884.93 2016-10-03 19:00:29.000 277 21234.08 183.59 42918.88 47884.94 2016-10-03 19:00:30.000 277 21234.07 183.59 42918.86 47884.93 2016-10-03 19:00:31.000 277 21234.08 183.59 42918.89 47884.97 2016-10-03 19:00:32.000 277 21234.08 183.58 42918.87 47884.97 2016-10-03 19:00:33.000 277 21234.08 183.60 42918.84 47884.94 2016-10-03 19:00:34.000 277 21234.07 183.64 42918.86 47884.97 2016-10-03 19:00:35.000 277 21234.07 183.65 42918.86 47884.96 2016-10-03 19:00:36.000 277 21234.09 183.67 42918.85 47884.96 2016-10-03 19:00:37.000 277 21234.10 183.68 42918.84 47884.97 2016-10-03 19:00:38.000 277 21234.10 183.69 42918.84 47884.95 2016-10-03 19:00:39.000 277 21234.13 183.71 42918.84 47884.97 2016-10-03 19:00:40.000 277 21234.15 183.73 42918.84 47884.97 2016-10-03 19:00:41.000 277 21234.13 183.69 42918.84 47884.97 2016-10-03 19:00:42.000 277 21234.12 183.68 42918.88 47884.98 2016-10-03 19:00:43.000 277 21234.15 183.68 42918.84 47884.99 2016-10-03 19:00:44.000 277 21234.15 183.65 42918.84 47884.97 2016-10-03 19:00:45.000 277 21234.17 183.61 42918.87 47885.00 2016-10-03 19:00:46.000 277 21234.19 183.59 42918.86 47885.04 2016-10-03 19:00:47.000 277 21234.22 183.59 42918.84 47885.02 2016-10-03 19:00:48.000 277 21234.23 183.60 42918.86 47885.06 2016-10-03 19:00:49.000 277 21234.22 183.57 42918.88 47885.07 2016-10-03 19:00:50.000 277 21234.17 183.54 42918.89 47885.05 2016-10-03 19:00:51.000 277 21234.18 183.54 42918.88 47885.06 2016-10-03 19:00:52.000 277 21234.16 183.53 42918.84 47885.04 2016-10-03 19:00:53.000 277 21234.16 183.55 42918.87 47885.01 2016-10-03 19:00:54.000 277 21234.11 183.52 42918.87 47885.02 2016-10-03 19:00:55.000 277 21234.13 183.45 42918.89 47884.99 2016-10-03 19:00:56.000 277 21234.12 183.40 42918.93 47885.02 2016-10-03 19:00:57.000 277 21234.11 183.34 42918.99 47885.05 2016-10-03 19:00:58.000 277 21234.11 183.33 42919.00 47885.05 2016-10-03 19:00:59.000 277 21234.04 183.35 42918.98 47885.09 2016-10-03 19:01:00.000 277 21233.97 183.39 42918.96 47885.04 2016-10-03 19:01:01.000 277 21233.94 183.43 42918.91 47885.02 2016-10-03 19:01:02.000 277 21233.95 183.39 42918.90 47884.96 2016-10-03 19:01:03.000 277 21233.94 183.37 42918.86 47884.94 2016-10-03 19:01:04.000 277 21233.92 183.36 42918.86 47884.93 2016-10-03 19:01:05.000 277 21233.89 183.31 42918.86 47884.92 2016-10-03 19:01:06.000 277 21233.90 183.28 42918.83 47884.86 2016-10-03 19:01:07.000 277 21233.90 183.24 42918.85 47884.87 2016-10-03 19:01:08.000 277 21233.89 183.16 42918.83 47884.81 2016-10-03 19:01:09.000 277 21233.88 183.11 42918.83 47884.86 2016-10-03 19:01:10.000 277 21233.87 183.10 42918.82 47884.83 2016-10-03 19:01:11.000 277 21233.84 183.07 42918.82 47884.81 2016-10-03 19:01:12.000 277 21233.84 183.06 42918.83 47884.82 2016-10-03 19:01:13.000 277 21233.88 183.02 42918.84 47884.82 2016-10-03 19:01:14.000 277 21233.89 182.97 42918.81 47884.85 2016-10-03 19:01:15.000 277 21233.89 182.94 42918.81 47884.82 2016-10-03 19:01:16.000 277 21233.93 182.92 42918.79 47884.80 2016-10-03 19:01:17.000 277 21233.90 182.87 42918.77 47884.82 2016-10-03 19:01:18.000 277 21233.91 182.84 42918.81 47884.82 2016-10-03 19:01:19.000 277 21233.90 182.80 42918.78 47884.80 2016-10-03 19:01:20.000 277 21233.91 182.77 42918.79 47884.82 2016-10-03 19:01:21.000 277 21233.92 182.74 42918.79 47884.80 2016-10-03 19:01:22.000 277 21233.93 182.69 42918.80 47884.83 2016-10-03 19:01:23.000 277 21233.93 182.67 42918.81 47884.84 2016-10-03 19:01:24.000 277 21233.95 182.66 42918.77 47884.82 2016-10-03 19:01:25.000 277 21233.95 182.64 42918.78 47884.85 2016-10-03 19:01:26.000 277 21233.97 182.62 42918.78 47884.82 2016-10-03 19:01:27.000 277 21233.99 182.61 42918.72 47884.81 2016-10-03 19:01:28.000 277 21234.05 182.58 42918.73 47884.82 2016-10-03 19:01:29.000 277 21234.05 182.55 42918.71 47884.82 2016-10-03 19:01:30.000 277 21234.07 182.56 42918.70 47884.83 2016-10-03 19:01:31.000 277 21234.10 182.57 42918.69 47884.82 2016-10-03 19:01:32.000 277 21234.08 182.57 42918.66 47884.84 2016-10-03 19:01:33.000 277 21234.10 182.56 42918.66 47884.80 2016-10-03 19:01:34.000 277 21234.10 182.56 42918.65 47884.81 2016-10-03 19:01:35.000 277 21234.08 182.62 42918.61 47884.80 2016-10-03 19:01:36.000 277 21234.02 182.73 42918.55 47884.77 2016-10-03 19:01:37.000 277 21234.00 182.80 42918.49 47884.65 2016-10-03 19:01:38.000 277 21233.99 182.83 42918.38 47884.57 2016-10-03 19:01:39.000 277 21233.98 182.85 42918.32 47884.50 2016-10-03 19:01:40.000 277 21233.99 182.86 42918.26 47884.48 2016-10-03 19:01:41.000 277 21234.01 182.83 42918.24 47884.43 2016-10-03 19:01:42.000 277 21234.03 182.78 42918.23 47884.40 2016-10-03 19:01:43.000 277 21234.03 182.74 42918.26 47884.40 2016-10-03 19:01:44.000 277 21234.02 182.76 42918.24 47884.42 2016-10-03 19:01:45.000 277 21234.01 182.74 42918.25 47884.41 2016-10-03 19:01:46.000 277 21234.04 182.75 42918.26 47884.41 2016-10-03 19:01:47.000 277 21234.04 182.78 42918.19 47884.41 2016-10-03 19:01:48.000 277 21234.05 182.79 42918.16 47884.40 2016-10-03 19:01:49.000 277 21234.01 182.84 42918.16 47884.36 2016-10-03 19:01:50.000 277 21234.01 182.88 42918.13 47884.33 2016-10-03 19:01:51.000 277 21234.01 182.95 42918.06 47884.31 2016-10-03 19:01:52.000 277 21234.04 182.96 42918.02 47884.23 2016-10-03 19:01:53.000 277 21234.04 182.96 42917.98 47884.22 2016-10-03 19:01:54.000 277 21234.06 182.96 42917.95 47884.16 2016-10-03 19:01:55.000 277 21234.10 182.92 42917.93 47884.15 2016-10-03 19:01:56.000 277 21234.14 182.88 42917.93 47884.14 2016-10-03 19:01:57.000 277 21234.17 182.84 42917.94 47884.17 2016-10-03 19:01:58.000 277 21234.23 182.79 42917.93 47884.19 2016-10-03 19:01:59.000 277 21234.32 182.74 42917.98 47884.21 2016-10-03 19:02:00.000 277 21234.38 182.64 42918.00 47884.25 2016-10-03 19:02:01.000 277 21234.45 182.58 42918.06 47884.34 2016-10-03 19:02:02.000 277 21234.48 182.51 42918.08 47884.38 2016-10-03 19:02:03.000 277 21234.53 182.43 42918.12 47884.45 2016-10-03 19:02:04.000 277 21234.59 182.32 42918.17 47884.54 2016-10-03 19:02:05.000 277 21234.55 182.25 42918.23 47884.59 2016-10-03 19:02:06.000 277 21234.57 182.21 42918.32 47884.65 2016-10-03 19:02:07.000 277 21234.62 182.16 42918.35 47884.71 2016-10-03 19:02:08.000 277 21234.61 182.12 42918.41 47884.74 2016-10-03 19:02:09.000 277 21234.60 182.10 42918.41 47884.78 2016-10-03 19:02:10.000 277 21234.59 182.06 42918.41 47884.79 2016-10-03 19:02:11.000 277 21234.55 182.01 42918.45 47884.82 2016-10-03 19:02:12.000 277 21234.57 181.98 42918.46 47884.83 2016-10-03 19:02:13.000 277 21234.56 181.94 42918.47 47884.84 2016-10-03 19:02:14.000 277 21234.54 181.91 42918.50 47884.82 2016-10-03 19:02:15.000 277 21234.54 181.86 42918.53 47884.87 2016-10-03 19:02:16.000 277 21234.55 181.80 42918.55 47884.89 2016-10-03 19:02:17.000 277 21234.54 181.77 42918.56 47884.92 2016-10-03 19:02:18.000 277 21234.51 181.70 42918.57 47884.92 2016-10-03 19:02:19.000 277 21234.49 181.68 42918.62 47884.91 2016-10-03 19:02:20.000 277 21234.43 181.67 42918.65 47884.95 2016-10-03 19:02:21.000 277 21234.39 181.64 42918.64 47884.94 2016-10-03 19:02:22.000 277 21234.38 181.57 42918.65 47884.91 2016-10-03 19:02:23.000 277 21234.35 181.53 42918.64 47884.93 2016-10-03 19:02:24.000 277 21234.33 181.48 42918.64 47884.91 2016-10-03 19:02:25.000 277 21234.33 181.45 42918.73 47884.96 2016-10-03 19:02:26.000 277 21234.33 181.43 42918.76 47884.94 2016-10-03 19:02:27.000 277 21234.31 181.44 42918.75 47884.91 2016-10-03 19:02:28.000 277 21234.33 181.44 42918.74 47884.92 2016-10-03 19:02:29.000 277 21234.34 181.46 42918.72 47884.93 2016-10-03 19:02:30.000 277 21234.35 181.43 42918.70 47884.88 2016-10-03 19:02:31.000 277 21234.36 181.43 42918.70 47884.91 2016-10-03 19:02:32.000 277 21234.38 181.41 42918.70 47884.90 2016-10-03 19:02:33.000 277 21234.40 181.36 42918.71 47884.90 2016-10-03 19:02:34.000 277 21234.43 181.32 42918.72 47884.92 2016-10-03 19:02:35.000 277 21234.48 181.27 42918.75 47884.93 2016-10-03 19:02:36.000 277 21234.51 181.27 42918.75 47884.98 2016-10-03 19:02:37.000 277 21234.50 181.26 42918.79 47885.01 2016-10-03 19:02:38.000 277 21234.51 181.24 42918.80 47885.04 2016-10-03 19:02:39.000 277 21234.56 181.27 42918.78 47885.04 2016-10-03 19:02:40.000 277 21234.57 181.27 42918.79 47885.05 2016-10-03 19:02:41.000 277 21234.60 181.23 42918.79 47885.07 2016-10-03 19:02:42.000 277 21234.63 181.22 42918.79 47885.08 2016-10-03 19:02:43.000 277 21234.62 181.24 42918.80 47885.10 2016-10-03 19:02:44.000 277 21234.65 181.24 42918.77 47885.11 2016-10-03 19:02:45.000 277 21234.66 181.23 42918.79 47885.14 2016-10-03 19:02:46.000 277 21234.68 181.24 42918.78 47885.15 2016-10-03 19:02:47.000 277 21234.70 181.23 42918.79 47885.15 2016-10-03 19:02:48.000 277 21234.66 181.24 42918.76 47885.16 2016-10-03 19:02:49.000 277 21234.65 181.25 42918.78 47885.14 2016-10-03 19:02:50.000 277 21234.62 181.30 42918.76 47885.12 2016-10-03 19:02:51.000 277 21234.58 181.38 42918.68 47885.09 2016-10-03 19:02:52.000 277 21234.54 181.45 42918.62 47885.04 2016-10-03 19:02:53.000 277 21234.49 181.51 42918.56 47884.98 2016-10-03 19:02:54.000 277 21234.49 181.52 42918.53 47884.90 2016-10-03 19:02:55.000 277 21234.50 181.52 42918.48 47884.86 2016-10-03 19:02:56.000 277 21234.52 181.53 42918.46 47884.85 2016-10-03 19:02:57.000 277 21234.53 181.55 42918.44 47884.81 2016-10-03 19:02:58.000 277 21234.52 181.60 42918.43 47884.78 2016-10-03 19:02:59.000 277 21234.52 181.67 42918.37 47884.79 2016-10-03 19:03:00.000 277 21234.51 181.74 42918.35 47884.73 2016-10-03 19:03:01.000 277 21234.50 181.80 42918.28 47884.70 2016-10-03 19:03:02.000 277 21234.49 181.82 42918.26 47884.64 2016-10-03 19:03:03.000 277 21234.53 181.84 42918.24 47884.59 2016-10-03 19:03:04.000 277 21234.55 181.82 42918.19 47884.58 2016-10-03 19:03:05.000 277 21234.55 181.80 42918.16 47884.57 2016-10-03 19:03:06.000 277 21234.56 181.79 42918.15 47884.56 2016-10-03 19:03:07.000 277 21234.56 181.79 42918.11 47884.56 2016-10-03 19:03:08.000 277 21234.56 181.82 42918.10 47884.54 2016-10-03 19:03:09.000 277 21234.56 181.83 42918.12 47884.53 2016-10-03 19:03:10.000 277 21234.57 181.79 42918.08 47884.49 2016-10-03 19:03:11.000 277 21234.58 181.80 42918.08 47884.49 2016-10-03 19:03:12.000 277 21234.60 181.78 42918.05 47884.48 2016-10-03 19:03:13.000 277 21234.60 181.76 42918.02 47884.45 2016-10-03 19:03:14.000 277 21234.60 181.71 42918.01 47884.44 2016-10-03 19:03:15.000 277 21234.58 181.70 42917.98 47884.45 2016-10-03 19:03:16.000 277 21234.58 181.70 42917.98 47884.43 2016-10-03 19:03:17.000 277 21234.62 181.65 42917.97 47884.44 2016-10-03 19:03:18.000 277 21234.67 181.62 42917.99 47884.46 2016-10-03 19:03:19.000 277 21234.70 181.53 42917.99 47884.47 2016-10-03 19:03:20.000 277 21234.71 181.47 42918.04 47884.51 2016-10-03 19:03:21.000 277 21234.71 181.44 42918.08 47884.55 2016-10-03 19:03:22.000 277 21234.73 181.40 42918.11 47884.58 2016-10-03 19:03:23.000 277 21234.80 181.34 42918.15 47884.63 2016-10-03 19:03:24.000 277 21234.80 181.34 42918.16 47884.67 2016-10-03 19:03:25.000 277 21234.82 181.33 42918.20 47884.68 2016-10-03 19:03:26.000 277 21234.84 181.33 42918.26 47884.74 2016-10-03 19:03:27.000 277 21234.82 181.33 42918.24 47884.74 2016-10-03 19:03:28.000 277 21234.82 181.34 42918.20 47884.75 2016-10-03 19:03:29.000 277 21234.87 181.30 42918.20 47884.73 2016-10-03 19:03:30.000 277 21234.83 181.27 42918.23 47884.73 2016-10-03 19:03:31.000 277 21234.84 181.25 42918.28 47884.76 2016-10-03 19:03:32.000 277 21234.85 181.26 42918.30 47884.76 2016-10-03 19:03:33.000 277 21234.82 181.25 42918.30 47884.77 2016-10-03 19:03:34.000 277 21234.81 181.24 42918.29 47884.76 2016-10-03 19:03:35.000 277 21234.80 181.27 42918.28 47884.80 2016-10-03 19:03:36.000 277 21234.77 181.29 42918.24 47884.75 2016-10-03 19:03:37.000 277 21234.76 181.26 42918.22 47884.73 2016-10-03 19:03:38.000 277 21234.81 181.18 42918.30 47884.74 2016-10-03 19:03:39.000 277 21234.81 181.10 42918.35 47884.77 2016-10-03 19:03:40.000 277 21234.81 181.07 42918.37 47884.80 2016-10-03 19:03:41.000 277 21234.84 181.06 42918.40 47884.87 2016-10-03 19:03:42.000 277 21234.84 181.02 42918.41 47884.88 2016-10-03 19:03:43.000 277 21234.83 181.01 42918.44 47884.90 2016-10-03 19:03:44.000 277 21234.81 181.04 42918.44 47884.92 2016-10-03 19:03:45.000 277 21234.79 181.02 42918.47 47884.91 2016-10-03 19:03:46.000 277 21234.80 181.02 42918.46 47884.95 2016-10-03 19:03:47.000 277 21234.78 181.01 42918.46 47884.92 2016-10-03 19:03:48.000 277 21234.77 181.01 42918.49 47884.93 2016-10-03 19:03:49.000 277 21234.75 181.04 42918.50 47884.94 2016-10-03 19:03:50.000 277 21234.74 181.02 42918.49 47884.93 2016-10-03 19:03:51.000 277 21234.74 181.01 42918.47 47884.92 2016-10-03 19:03:52.000 277 21234.74 180.99 42918.49 47884.94 2016-10-03 19:03:53.000 277 21234.73 180.99 42918.52 47884.93 2016-10-03 19:03:54.000 277 21234.71 181.01 42918.52 47884.94 2016-10-03 19:03:55.000 277 21234.70 180.99 42918.49 47884.93 2016-10-03 19:03:56.000 277 21234.72 180.96 42918.50 47884.93 2016-10-03 19:03:57.000 277 21234.73 180.95 42918.51 47884.92 2016-10-03 19:03:58.000 277 21234.70 180.94 42918.49 47884.92 2016-10-03 19:03:59.000 277 21234.70 180.94 42918.49 47884.93 2016-10-03 19:04:00.000 277 21234.69 180.96 42918.47 47884.88 2016-10-03 19:04:01.000 277 21234.66 180.95 42918.42 47884.90 2016-10-03 19:04:02.000 277 21234.66 180.98 42918.42 47884.86 2016-10-03 19:04:03.000 277 21234.63 181.04 42918.35 47884.85 2016-10-03 19:04:04.000 277 21234.60 181.11 42918.31 47884.77 2016-10-03 19:04:05.000 277 21234.56 181.10 42918.24 47884.70 2016-10-03 19:04:06.000 277 21234.50 181.08 42918.20 47884.62 2016-10-03 19:04:07.000 277 21234.50 181.05 42918.19 47884.61 2016-10-03 19:04:08.000 277 21234.51 181.04 42918.21 47884.55 2016-10-03 19:04:09.000 277 21234.51 180.96 42918.21 47884.58 2016-10-03 19:04:10.000 277 21234.50 180.87 42918.22 47884.60 2016-10-03 19:04:11.000 277 21234.54 180.82 42918.21 47884.60 2016-10-03 19:04:12.000 277 21234.55 180.80 42918.23 47884.61 2016-10-03 19:04:13.000 277 21234.55 180.78 42918.21 47884.60 2016-10-03 19:04:14.000 277 21234.53 180.74 42918.23 47884.60 2016-10-03 19:04:15.000 277 21234.51 180.74 42918.23 47884.61 2016-10-03 19:04:16.000 277 21234.52 180.69 42918.25 47884.60 2016-10-03 19:04:17.000 277 21234.53 180.67 42918.27 47884.61 2016-10-03 19:04:18.000 277 21234.52 180.64 42918.27 47884.61 2016-10-03 19:04:19.000 277 21234.51 180.65 42918.29 47884.63 2016-10-03 19:04:20.000 277 21234.53 180.67 42918.29 47884.64 2016-10-03 19:04:21.000 277 21234.52 180.64 42918.28 47884.64 2016-10-03 19:04:22.000 277 21234.49 180.61 42918.28 47884.64 2016-10-03 19:04:23.000 277 21234.47 180.60 42918.26 47884.62 2016-10-03 19:04:24.000 277 21234.46 180.61 42918.27 47884.63 2016-10-03 19:04:25.000 277 21234.45 180.61 42918.29 47884.62 2016-10-03 19:04:26.000 277 21234.46 180.62 42918.26 47884.62 2016-10-03 19:04:27.000 277 21234.45 180.59 42918.27 47884.61 2016-10-03 19:04:28.000 277 21234.46 180.59 42918.27 47884.60 2016-10-03 19:04:29.000 277 21234.44 180.58 42918.25 47884.62 2016-10-03 19:04:30.000 277 21234.48 180.53 42918.26 47884.61 2016-10-03 19:04:31.000 277 21234.52 180.49 42918.25 47884.62 2016-10-03 19:04:32.000 277 21234.52 180.49 42918.26 47884.64 2016-10-03 19:04:33.000 277 21234.54 180.48 42918.22 47884.64 2016-10-03 19:04:34.000 277 21234.55 180.45 42918.26 47884.65 2016-10-03 19:04:35.000 277 21234.53 180.46 42918.22 47884.65 2016-10-03 19:04:36.000 277 21234.52 180.45 42918.20 47884.62 2016-10-03 19:04:37.000 277 21234.56 180.47 42918.19 47884.57 2016-10-03 19:04:38.000 277 21234.57 180.47 42918.14 47884.59 2016-10-03 19:04:39.000 277 21234.55 180.44 42918.12 47884.54 2016-10-03 19:04:40.000 277 21234.56 180.38 42918.12 47884.55 2016-10-03 19:04:41.000 277 21234.55 180.35 42918.08 47884.53 2016-10-03 19:04:42.000 277 21234.54 180.32 42918.09 47884.54 2016-10-03 19:04:43.000 277 21234.54 180.32 42918.09 47884.50 2016-10-03 19:04:44.000 277 21234.51 180.32 42918.02 47884.52 2016-10-03 19:04:45.000 277 21234.48 180.34 42918.01 47884.46 2016-10-03 19:04:46.000 277 21234.44 180.31 42917.99 47884.42 2016-10-03 19:04:47.000 277 21234.44 180.25 42917.97 47884.36 2016-10-03 19:04:48.000 277 21234.44 180.16 42917.96 47884.35 2016-10-03 19:04:49.000 277 21234.40 180.09 42917.98 47884.36 2016-10-03 19:04:50.000 277 21234.38 180.04 42918.00 47884.34 2016-10-03 19:04:51.000 277 21234.35 179.98 42918.03 47884.37 2016-10-03 19:04:52.000 277 21234.33 179.95 42918.02 47884.36 2016-10-03 19:04:53.000 277 21234.34 179.92 42918.04 47884.36 2016-10-03 19:04:54.000 277 21234.33 179.86 42918.06 47884.40 2016-10-03 19:04:55.000 277 21234.32 179.82 42918.10 47884.40 2016-10-03 19:04:56.000 277 21234.33 179.74 42918.14 47884.42 2016-10-03 19:04:57.000 277 21234.33 179.69 42918.16 47884.45 2016-10-03 19:04:58.000 277 21234.28 179.66 42918.19 47884.49 2016-10-03 19:04:59.000 277 21234.29 179.63 42918.19 47884.47 2016-10-03 19:05:00.000 277 21234.30 179.53 42918.26 47884.53 2016-10-03 19:05:01.000 277 21234.30 179.46 42918.31 47884.56 2016-10-03 19:05:02.000 277 21234.32 179.35 42918.38 47884.58 2016-10-03 19:05:03.000 277 21234.36 179.29 42918.39 47884.63 2016-10-03 19:05:04.000 277 21234.40 179.22 42918.40 47884.70 2016-10-03 19:05:05.000 277 21234.43 179.15 42918.49 47884.76 2016-10-03 19:05:06.000 277 21234.46 179.09 42918.57 47884.81 2016-10-03 19:05:07.000 277 21234.49 179.06 42918.57 47884.88 2016-10-03 19:05:08.000 277 21234.51 179.01 42918.59 47884.90 2016-10-03 19:05:09.000 277 21234.54 178.95 42918.65 47884.95 2016-10-03 19:05:10.000 277 21234.59 178.87 42918.69 47884.95 2016-10-03 19:05:11.000 277 21234.60 178.80 42918.68 47885.03 2016-10-03 19:05:12.000 277 21234.62 178.79 42918.74 47885.08 2016-10-03 19:05:13.000 277 21234.61 178.80 42918.76 47885.11 2016-10-03 19:05:14.000 277 21234.58 178.80 42918.76 47885.10 2016-10-03 19:05:15.000 277 21234.59 178.84 42918.77 47885.14 2016-10-03 19:05:16.000 277 21234.58 178.89 42918.75 47885.12 2016-10-03 19:05:17.000 277 21234.56 178.94 42918.70 47885.11 2016-10-03 19:05:18.000 277 21234.53 178.96 42918.66 47885.03 2016-10-03 19:05:19.000 277 21234.46 178.98 42918.65 47885.00 2016-10-03 19:05:20.000 277 21234.44 178.99 42918.59 47884.95 2016-10-03 19:05:21.000 277 21234.44 179.01 42918.54 47884.88 2016-10-03 19:05:22.000 277 21234.39 178.99 42918.53 47884.85 2016-10-03 19:05:23.000 277 21234.35 178.97 42918.49 47884.81 2016-10-03 19:05:24.000 277 21234.33 178.95 42918.46 47884.79 2016-10-03 19:05:25.000 277 21234.29 178.90 42918.48 47884.78 2016-10-03 19:05:26.000 277 21234.24 178.85 42918.51 47884.75 2016-10-03 19:05:27.000 277 21234.23 178.81 42918.52 47884.73 2016-10-03 19:05:28.000 277 21234.15 178.76 42918.51 47884.73 2016-10-03 19:05:29.000 277 21234.12 178.73 42918.58 47884.75 2016-10-03 19:05:30.000 277 21234.09 178.69 42918.61 47884.73 2016-10-03 19:05:31.000 277 21234.00 178.68 42918.62 47884.75 2016-10-03 19:05:32.000 277 21233.96 178.66 42918.66 47884.74 2016-10-03 19:05:33.000 277 21233.95 178.67 42918.65 47884.75 2016-10-03 19:05:34.000 277 21233.98 178.69 42918.65 47884.74 2016-10-03 19:05:35.000 277 21233.96 178.69 42918.67 47884.76 2016-10-03 19:05:36.000 277 21233.94 178.68 42918.66 47884.75 2016-10-03 19:05:37.000 277 21233.96 178.64 42918.69 47884.74 2016-10-03 19:05:38.000 277 21233.96 178.57 42918.72 47884.73 2016-10-03 19:05:39.000 277 21234.00 178.56 42918.74 47884.78 2016-10-03 19:05:40.000 277 21234.05 178.58 42918.77 47884.82 2016-10-03 19:05:41.000 277 21234.09 178.61 42918.76 47884.85 2016-10-03 19:05:42.000 277 21234.15 178.60 42918.75 47884.87 2016-10-03 19:05:43.000 277 21234.17 178.57 42918.74 47884.90 2016-10-03 19:05:44.000 277 21234.22 178.51 42918.75 47884.87 2016-10-03 19:05:45.000 277 21234.24 178.50 42918.76 47884.94 2016-10-03 19:05:46.000 277 21234.26 178.48 42918.72 47884.90 2016-10-03 19:05:47.000 277 21234.29 178.48 42918.71 47884.95 2016-10-03 19:05:48.000 277 21234.33 178.44 42918.71 47884.96 2016-10-03 19:05:49.000 277 21234.37 178.42 42918.75 47884.98 2016-10-03 19:05:50.000 277 21234.36 178.37 42918.79 47884.99 2016-10-03 19:05:51.000 277 21234.33 178.37 42918.79 47885.01 2016-10-03 19:05:52.000 277 21234.28 178.37 42918.81 47885.01 2016-10-03 19:05:53.000 277 21234.29 178.33 42918.81 47885.01 2016-10-03 19:05:54.000 277 21234.27 178.29 42918.83 47884.99 2016-10-03 19:05:55.000 277 21234.27 178.28 42918.81 47885.01 2016-10-03 19:05:56.000 277 21234.28 178.27 42918.84 47885.03 2016-10-03 19:05:57.000 277 21234.22 178.28 42918.85 47885.03 2016-10-03 19:05:58.000 277 21234.21 178.31 42918.81 47885.00 2016-10-03 19:05:59.000 277 21234.17 178.32 42918.82 47884.98 2016-10-03 19:06:00.000 277 21234.18 178.31 42918.80 47884.97 2016-10-03 19:06:01.000 277 21234.14 178.33 42918.76 47884.93 2016-10-03 19:06:02.000 277 21234.11 178.30 42918.74 47884.89 2016-10-03 19:06:03.000 277 21234.08 178.30 42918.74 47884.88 2016-10-03 19:06:04.000 277 21234.07 178.29 42918.74 47884.88 2016-10-03 19:06:05.000 277 21234.07 178.29 42918.72 47884.86 2016-10-03 19:06:06.000 277 21234.06 178.26 42918.76 47884.83 2016-10-03 19:06:07.000 277 21234.06 178.26 42918.73 47884.80 2016-10-03 19:06:08.000 277 21234.08 178.26 42918.69 47884.78 2016-10-03 19:06:09.000 277 21234.05 178.23 42918.67 47884.82 2016-10-03 19:06:10.000 277 21234.05 178.18 42918.67 47884.77 2016-10-03 19:06:11.000 277 21234.07 178.11 42918.67 47884.77 2016-10-03 19:06:12.000 277 21234.08 178.07 42918.69 47884.79 2016-10-03 19:06:13.000 277 21234.06 178.06 42918.70 47884.80 2016-10-03 19:06:14.000 277 21234.02 178.04 42918.72 47884.80 2016-10-03 19:06:15.000 277 21233.98 178.02 42918.73 47884.79 2016-10-03 19:06:16.000 277 21233.96 178.02 42918.71 47884.80 2016-10-03 19:06:17.000 277 21233.91 178.00 42918.71 47884.77 2016-10-03 19:06:18.000 277 21233.91 177.99 42918.71 47884.76 2016-10-03 19:06:19.000 277 21233.89 177.92 42918.73 47884.75 2016-10-03 19:06:20.000 277 21233.87 177.97 42918.67 47884.73 2016-10-03 19:06:21.000 277 21233.83 178.03 42918.66 47884.69 2016-10-03 19:06:22.000 277 21233.83 178.02 42918.62 47884.67 2016-10-03 19:06:23.000 277 21233.83 178.02 42918.56 47884.59 2016-10-03 19:06:24.000 277 21233.79 178.02 42918.52 47884.58 2016-10-03 19:06:25.000 277 21233.76 178.10 42918.51 47884.54 2016-10-03 19:06:26.000 277 21233.71 178.14 42918.46 47884.48 2016-10-03 19:06:27.000 277 21233.69 178.14 42918.38 47884.43 2016-10-03 19:06:28.000 277 21233.67 178.14 42918.34 47884.38 2016-10-03 19:06:29.000 277 21233.64 178.12 42918.31 47884.31 2016-10-03 19:06:30.000 277 21233.63 178.14 42918.29 47884.27 2016-10-03 19:06:31.000 277 21233.61 178.13 42918.27 47884.24 2016-10-03 19:06:32.000 277 21233.62 178.10 42918.25 47884.22 2016-10-03 19:06:33.000 277 21233.62 178.06 42918.24 47884.18 2016-10-03 19:06:34.000 277 21233.61 178.04 42918.23 47884.20 2016-10-03 19:06:35.000 277 21233.62 177.99 42918.18 47884.19 2016-10-03 19:06:36.000 277 21233.63 177.94 42918.18 47884.16 2016-10-03 19:06:37.000 277 21233.68 177.93 42918.18 47884.18 2016-10-03 19:06:38.000 277 21233.70 177.88 42918.19 47884.20 2016-10-03 19:06:39.000 277 21233.75 177.83 42918.24 47884.23 2016-10-03 19:06:40.000 277 21233.75 177.79 42918.24 47884.24 2016-10-03 19:06:41.000 277 21233.77 177.77 42918.25 47884.24 2016-10-03 19:06:42.000 277 21233.80 177.73 42918.27 47884.29 2016-10-03 19:06:43.000 277 21233.83 177.67 42918.29 47884.29 2016-10-03 19:06:44.000 277 21233.84 177.64 42918.29 47884.33 2016-10-03 19:06:45.000 277 21233.85 177.62 42918.28 47884.35 2016-10-03 19:06:46.000 277 21233.85 177.61 42918.28 47884.32 2016-10-03 19:06:47.000 277 21233.83 177.59 42918.27 47884.34 2016-10-03 19:06:48.000 277 21233.84 177.59 42918.31 47884.35 2016-10-03 19:06:49.000 277 21233.82 177.61 42918.28 47884.33 2016-10-03 19:06:50.000 277 21233.80 177.64 42918.27 47884.33 2016-10-03 19:06:51.000 277 21233.75 177.69 42918.23 47884.30 2016-10-03 19:06:52.000 277 21233.70 177.71 42918.18 47884.25 2016-10-03 19:06:53.000 277 21233.70 177.71 42918.12 47884.21 2016-10-03 19:06:54.000 277 21233.69 177.70 42918.13 47884.16 2016-10-03 19:06:55.000 277 21233.65 177.71 42918.12 47884.17 2016-10-03 19:06:56.000 277 21233.63 177.71 42918.10 47884.11 2016-10-03 19:06:57.000 277 21233.63 177.67 42918.06 47884.08 2016-10-03 19:06:58.000 277 21233.63 177.62 42918.07 47884.10 2016-10-03 19:06:59.000 277 21233.64 177.58 42918.09 47884.07 2016-10-03 19:07:00.000 277 21233.65 177.56 42918.11 47884.11 2016-10-03 19:07:01.000 277 21233.63 177.60 42918.07 47884.10 2016-10-03 19:07:02.000 277 21233.62 177.57 42918.06 47884.07 2016-10-03 19:07:03.000 277 21233.55 177.58 42918.08 47884.02 2016-10-03 19:07:04.000 277 21233.51 177.58 42918.01 47884.01 2016-10-03 19:07:05.000 277 21233.48 177.58 42917.97 47883.94 2016-10-03 19:07:06.000 277 21233.45 177.52 42917.95 47883.91 2016-10-03 19:07:07.000 277 21233.44 177.46 42917.96 47883.87 2016-10-03 19:07:08.000 277 21233.42 177.41 42917.95 47883.88 2016-10-03 19:07:09.000 277 21233.41 177.36 42917.93 47883.83 2016-10-03 19:07:10.000 277 21233.38 177.34 42917.94 47883.86 2016-10-03 19:07:11.000 277 21233.36 177.30 42917.95 47883.86 2016-10-03 19:07:12.000 277 21233.35 177.25 42917.98 47883.82 2016-10-03 19:07:13.000 277 21233.37 177.15 42917.96 47883.82 2016-10-03 19:07:14.000 277 21233.38 177.10 42917.99 47883.83 2016-10-03 19:07:15.000 277 21233.38 177.06 42918.01 47883.88 2016-10-03 19:07:16.000 277 21233.41 177.03 42918.03 47883.86 2016-10-03 19:07:17.000 277 21233.38 177.01 42918.03 47883.89 2016-10-03 19:07:18.000 277 21233.38 176.96 42918.07 47883.91 2016-10-03 19:07:19.000 277 21233.41 176.91 42918.05 47883.92 2016-10-03 19:07:20.000 277 21233.43 176.88 42918.08 47883.92 2016-10-03 19:07:21.000 277 21233.43 176.86 42918.08 47883.95 2016-10-03 19:07:22.000 277 21233.48 176.82 42918.07 47883.96 2016-10-03 19:07:23.000 277 21233.48 176.81 42918.07 47883.99 2016-10-03 19:07:24.000 277 21233.52 176.81 42918.08 47883.97 2016-10-03 19:07:25.000 277 21233.52 176.80 42918.04 47883.97 2016-10-03 19:07:26.000 277 21233.52 176.79 42918.06 47883.97 2016-10-03 19:07:27.000 277 21233.53 176.76 42918.08 47883.99 2016-10-03 19:07:28.000 277 21233.55 176.76 42918.04 47883.96 2016-10-03 19:07:29.000 277 21233.55 176.72 42918.01 47883.97 2016-10-03 19:07:30.000 277 21233.53 176.73 42918.02 47883.96 2016-10-03 19:07:31.000 277 21233.50 176.75 42918.02 47883.96 2016-10-03 19:07:32.000 277 21233.49 176.76 42917.98 47883.92 2016-10-03 19:07:33.000 277 21233.49 176.73 42917.95 47883.91 2016-10-03 19:07:34.000 277 21233.48 176.73 42917.95 47883.86 2016-10-03 19:07:35.000 277 21233.43 176.70 42917.93 47883.89 2016-10-03 19:07:36.000 277 21233.45 176.68 42917.94 47883.85 2016-10-03 19:07:37.000 277 21233.43 176.67 42917.95 47883.82 2016-10-03 19:07:38.000 277 21233.43 176.65 42917.92 47883.80 2016-10-03 19:07:39.000 277 21233.39 176.65 42917.90 47883.82 2016-10-03 19:07:40.000 277 21233.36 176.67 42917.91 47883.79 2016-10-03 19:07:41.000 277 21233.31 176.70 42917.92 47883.79 2016-10-03 19:07:42.000 277 21233.29 176.73 42917.88 47883.71 2016-10-03 19:07:43.000 277 21233.25 176.75 42917.85 47883.72 2016-10-03 19:07:44.000 277 21233.21 176.73 42917.82 47883.69 2016-10-03 19:07:45.000 277 21233.18 176.75 42917.82 47883.64 2016-10-03 19:07:46.000 277 21233.14 176.79 42917.78 47883.62 2016-10-03 19:07:47.000 277 21233.09 176.85 42917.75 47883.55 2016-10-03 19:07:48.000 277 21233.05 176.87 42917.71 47883.50 2016-10-03 19:07:49.000 277 21232.96 176.91 42917.67 47883.44 2016-10-03 19:07:50.000 277 21232.91 176.91 42917.64 47883.39 2016-10-03 19:07:51.000 277 21232.93 176.87 42917.60 47883.34 2016-10-03 19:07:52.000 277 21232.94 176.81 42917.62 47883.32 2016-10-03 19:07:53.000 277 21232.95 176.77 42917.60 47883.34 2016-10-03 19:07:54.000 277 21232.97 176.74 42917.62 47883.34 2016-10-03 19:07:55.000 277 21232.99 176.69 42917.66 47883.36 2016-10-03 19:07:56.000 277 21233.00 176.67 42917.67 47883.34 2016-10-03 19:07:57.000 277 21233.00 176.63 42917.70 47883.43 2016-10-03 19:07:58.000 277 21232.97 176.60 42917.73 47883.46 2016-10-03 19:07:59.000 277 21232.98 176.59 42917.76 47883.47 2016-10-03 19:08:00.000 277 21232.96 176.60 42917.79 47883.47 2016-10-03 19:08:01.000 277 21232.92 176.61 42917.79 47883.45 2016-10-03 19:08:02.000 277 21232.91 176.61 42917.79 47883.48 2016-10-03 19:08:03.000 277 21232.88 176.60 42917.79 47883.49 2016-10-03 19:08:04.000 277 21232.85 176.62 42917.80 47883.49 2016-10-03 19:08:05.000 277 21232.86 176.61 42917.80 47883.46 2016-10-03 19:08:06.000 277 21232.90 176.61 42917.80 47883.45 2016-10-03 19:08:07.000 277 21232.85 176.58 42917.79 47883.46 2016-10-03 19:08:08.000 277 21232.81 176.54 42917.81 47883.43 2016-10-03 19:08:09.000 277 21232.77 176.49 42917.79 47883.43 2016-10-03 19:08:10.000 277 21232.75 176.41 42917.81 47883.42 2016-10-03 19:08:11.000 277 21232.72 176.39 42917.81 47883.43 2016-10-03 19:08:12.000 277 21232.70 176.39 42917.87 47883.42 2016-10-03 19:08:13.000 277 21232.70 176.37 42917.87 47883.44 2016-10-03 19:08:14.000 277 21232.70 176.32 42917.86 47883.43 2016-10-03 19:08:15.000 277 21232.74 176.31 42917.87 47883.42 2016-10-03 19:08:16.000 277 21232.75 176.30 42917.86 47883.43 2016-10-03 19:08:17.000 277 21232.80 176.25 42917.85 47883.47 2016-10-03 19:08:18.000 277 21232.81 176.22 42917.87 47883.47 2016-10-03 19:08:19.000 277 21232.82 176.18 42917.90 47883.48 2016-10-03 19:08:20.000 277 21232.83 176.14 42917.91 47883.46 2016-10-03 19:08:21.000 277 21232.80 176.15 42917.89 47883.50 2016-10-03 19:08:22.000 277 21232.79 176.17 42917.86 47883.53 2016-10-03 19:08:23.000 277 21232.78 176.12 42917.89 47883.49 2016-10-03 19:08:24.000 277 21232.75 176.13 42917.86 47883.47 2016-10-03 19:08:25.000 277 21232.73 176.12 42917.84 47883.45 2016-10-03 19:08:26.000 277 21232.70 176.11 42917.84 47883.44 2016-10-03 19:08:27.000 277 21232.69 176.08 42917.86 47883.41 2016-10-03 19:08:28.000 277 21232.70 176.00 42917.84 47883.41 2016-10-03 19:08:29.000 277 21232.75 175.95 42917.85 47883.44 2016-10-03 19:08:30.000 277 21232.81 175.88 42917.86 47883.47 2016-10-03 19:08:31.000 277 21232.84 175.82 42917.87 47883.50 2016-10-03 19:08:32.000 277 21232.85 175.79 42917.88 47883.53 2016-10-03 19:08:33.000 277 21232.90 175.76 42917.89 47883.56 2016-10-03 19:08:34.000 277 21232.92 175.75 42917.90 47883.57 2016-10-03 19:08:35.000 277 21232.89 175.73 42917.92 47883.57 2016-10-03 19:08:36.000 277 21232.92 175.70 42917.91 47883.61 2016-10-03 19:08:37.000 277 21232.96 175.65 42917.95 47883.60 2016-10-03 19:08:38.000 277 21232.94 175.64 42917.93 47883.61 2016-10-03 19:08:39.000 277 21232.87 175.64 42917.95 47883.60 2016-10-03 19:08:40.000 277 21232.85 175.65 42917.96 47883.61 2016-10-03 19:08:41.000 277 21232.86 175.63 42917.95 47883.56 2016-10-03 19:08:42.000 277 21232.79 175.62 42917.91 47883.57 2016-10-03 19:08:43.000 277 21232.77 175.61 42917.87 47883.54 2016-10-03 19:08:44.000 277 21232.77 175.58 42917.90 47883.53 2016-10-03 19:08:45.000 277 21232.75 175.57 42917.91 47883.54 2016-10-03 19:08:46.000 277 21232.69 175.58 42917.90 47883.48 2016-10-03 19:08:47.000 277 21232.66 175.57 42917.91 47883.49 2016-10-03 19:08:48.000 277 21232.62 175.57 42917.88 47883.48 2016-10-03 19:08:49.000 277 21232.59 175.57 42917.91 47883.43 2016-10-03 19:08:50.000 277 21232.54 175.55 42917.92 47883.45 2016-10-03 19:08:51.000 277 21232.50 175.57 42917.90 47883.41 2016-10-03 19:08:52.000 277 21232.49 175.59 42917.86 47883.39 2016-10-03 19:08:53.000 277 21232.49 175.59 42917.87 47883.35 2016-10-03 19:08:54.000 277 21232.49 175.56 42917.90 47883.36 2016-10-03 19:08:55.000 277 21232.48 175.55 42917.90 47883.37 2016-10-03 19:08:56.000 277 21232.45 175.58 42917.91 47883.37 2016-10-03 19:08:57.000 277 21232.45 175.63 42917.89 47883.36 2016-10-03 19:08:58.000 277 21232.40 175.68 42917.87 47883.32 2016-10-03 19:08:59.000 277 21232.33 175.72 42917.87 47883.31 2016-10-03 19:09:00.000 277 21232.34 175.74 42917.83 47883.26 2016-10-03 19:09:01.000 277 21232.33 175.76 42917.87 47883.25 2016-10-03 19:09:02.000 277 21232.31 175.76 42917.85 47883.22 2016-10-03 19:09:03.000 277 21232.29 175.73 42917.84 47883.23 2016-10-03 19:09:04.000 277 21232.29 175.76 42917.86 47883.25 2016-10-03 19:09:05.000 277 21232.26 175.76 42917.85 47883.21 2016-10-03 19:09:06.000 277 21232.27 175.78 42917.83 47883.22 2016-10-03 19:09:07.000 277 21232.25 175.81 42917.82 47883.22 2016-10-03 19:09:08.000 277 21232.21 175.81 42917.81 47883.19 2016-10-03 19:09:09.000 277 21232.20 175.82 42917.77 47883.16 2016-10-03 19:09:10.000 277 21232.18 175.79 42917.80 47883.15 2016-10-03 19:09:11.000 277 21232.17 175.76 42917.78 47883.13 2016-10-03 19:09:12.000 277 21232.14 175.75 42917.81 47883.13 2016-10-03 19:09:13.000 277 21232.14 175.74 42917.78 47883.10 2016-10-03 19:09:14.000 277 21232.13 175.71 42917.78 47883.14 2016-10-03 19:09:15.000 277 21232.11 175.67 42917.79 47883.11 2016-10-03 19:09:16.000 277 21232.09 175.60 42917.81 47883.12 2016-10-03 19:09:17.000 277 21232.10 175.57 42917.82 47883.14 2016-10-03 19:09:18.000 277 21232.08 175.58 42917.79 47883.09 2016-10-03 19:09:19.000 277 21232.04 175.62 42917.81 47883.14 2016-10-03 19:09:20.000 277 21232.05 175.62 42917.79 47883.07 2016-10-03 19:09:21.000 277 21232.07 175.57 42917.77 47883.08 2016-10-03 19:09:22.000 277 21232.04 175.51 42917.72 47883.05 2016-10-03 19:09:23.000 277 21232.03 175.45 42917.74 47883.06 2016-10-03 19:09:24.000 277 21232.02 175.39 42917.72 47883.05 2016-10-03 19:09:25.000 277 21232.02 175.35 42917.77 47883.06 2016-10-03 19:09:26.000 277 21232.02 175.33 42917.81 47883.07 2016-10-03 19:09:27.000 277 21231.99 175.31 42917.81 47883.09 2016-10-03 19:09:28.000 277 21231.96 175.27 42917.79 47883.10 2016-10-03 19:09:29.000 277 21231.95 175.24 42917.83 47883.10 2016-10-03 19:09:30.000 277 21231.93 175.19 42917.82 47883.08 2016-10-03 19:09:31.000 277 21231.92 175.17 42917.82 47883.11 2016-10-03 19:09:32.000 277 21231.92 175.12 42917.84 47883.08 2016-10-03 19:09:33.000 277 21231.91 175.09 42917.86 47883.11 2016-10-03 19:09:34.000 277 21231.90 175.09 42917.89 47883.07 2016-10-03 19:09:35.000 277 21231.86 175.05 42917.87 47883.10 2016-10-03 19:09:36.000 277 21231.87 174.97 42917.85 47883.12 2016-10-03 19:09:37.000 277 21231.86 174.97 42917.87 47883.07 2016-10-03 19:09:38.000 277 21231.87 174.96 42917.90 47883.10 2016-10-03 19:09:39.000 277 21231.84 174.92 42917.91 47883.10 2016-10-03 19:09:40.000 277 21231.87 174.89 42917.90 47883.10 2016-10-03 19:09:41.000 277 21231.82 174.90 42917.94 47883.10 2016-10-03 19:09:42.000 277 21231.79 174.94 42917.90 47883.12 2016-10-03 19:09:43.000 277 21231.78 174.91 42917.89 47883.06 2016-10-03 19:09:44.000 277 21231.74 174.89 42917.91 47883.04 2016-10-03 19:09:45.000 277 21231.71 174.85 42917.88 47883.02 2016-10-03 19:09:46.000 277 21231.70 174.80 42917.89 47883.01 2016-10-03 19:09:47.000 277 21231.66 174.76 42917.93 47883.05 2016-10-03 19:09:48.000 277 21231.64 174.72 42917.95 47883.05 2016-10-03 19:09:49.000 277 21231.63 174.69 42917.98 47883.06 2016-10-03 19:09:50.000 277 21231.60 174.63 42918.02 47883.08 2016-10-03 19:09:51.000 277 21231.58 174.58 42918.04 47883.08 2016-10-03 19:09:52.000 277 21231.56 174.58 42918.06 47883.11 2016-10-03 19:09:53.000 277 21231.56 174.52 42918.09 47883.12 2016-10-03 19:09:54.000 277 21231.54 174.52 42918.11 47883.13 2016-10-03 19:09:55.000 277 21231.53 174.47 42918.13 47883.13 2016-10-03 19:09:56.000 277 21231.50 174.43 42918.15 47883.16 2016-10-03 19:09:57.000 277 21231.49 174.39 42918.17 47883.16 2016-10-03 19:09:58.000 277 21231.50 174.35 42918.18 47883.16 2016-10-03 19:09:59.000 277 21231.49 174.36 42918.25 47883.19 2016-10-03 19:10:00.000 277 21231.44 174.36 42918.25 47883.20 2016-10-03 19:10:01.000 277 21231.45 174.35 42918.22 47883.17 2016-10-03 19:10:02.000 277 21231.48 174.29 42918.25 47883.22 2016-10-03 19:10:03.000 277 21231.48 174.25 42918.27 47883.25 2016-10-03 19:10:04.000 277 21231.48 174.26 42918.32 47883.24 2016-10-03 19:10:05.000 277 21231.47 174.26 42918.31 47883.24 2016-10-03 19:10:06.000 277 21231.43 174.28 42918.28 47883.27 2016-10-03 19:10:07.000 277 21231.41 174.28 42918.26 47883.24 2016-10-03 19:10:08.000 277 21231.40 174.32 42918.26 47883.21 2016-10-03 19:10:09.000 277 21231.39 174.38 42918.25 47883.21 2016-10-03 19:10:10.000 277 21231.38 174.42 42918.20 47883.15 2016-10-03 19:10:11.000 277 21231.32 174.49 42918.19 47883.14 2016-10-03 19:10:12.000 277 21231.27 174.56 42918.13 47883.06 2016-10-03 19:10:13.000 277 21231.20 174.63 42918.06 47883.00 2016-10-03 19:10:14.000 277 21231.17 174.61 42918.00 47882.89 2016-10-03 19:10:15.000 277 21231.15 174.61 42917.94 47882.84 2016-10-03 19:10:16.000 277 21231.17 174.58 42917.94 47882.83 2016-10-03 19:10:17.000 277 21231.16 174.58 42917.92 47882.77 2016-10-03 19:10:18.000 277 21231.10 174.58 42917.90 47882.79 2016-10-03 19:10:19.000 277 21231.07 174.60 42917.89 47882.75 2016-10-03 19:10:20.000 277 21231.02 174.61 42917.88 47882.72 2016-10-03 19:10:21.000 277 21230.99 174.62 42917.83 47882.69 2016-10-03 19:10:22.000 277 21230.97 174.60 42917.81 47882.67 2016-10-03 19:10:23.000 277 21230.99 174.57 42917.80 47882.63 2016-10-03 19:10:24.000 277 21230.96 174.55 42917.80 47882.64 2016-10-03 19:10:25.000 277 21230.92 174.52 42917.87 47882.61 2016-10-03 19:10:26.000 277 21230.92 174.47 42917.88 47882.63 2016-10-03 19:10:27.000 277 21230.92 174.43 42917.88 47882.65 2016-10-03 19:10:28.000 277 21230.96 174.36 42917.93 47882.64 2016-10-03 19:10:29.000 277 21230.94 174.38 42917.93 47882.69 2016-10-03 19:10:30.000 277 21230.95 174.37 42917.96 47882.71 2016-10-03 19:10:31.000 277 21230.95 174.38 42917.94 47882.73 2016-10-03 19:10:32.000 277 21230.97 174.39 42917.93 47882.73 2016-10-03 19:10:33.000 277 21230.96 174.38 42917.95 47882.72 2016-10-03 19:10:34.000 277 21230.94 174.43 42917.94 47882.70 2016-10-03 19:10:35.000 277 21230.85 174.50 42917.91 47882.69 2016-10-03 19:10:36.000 277 21230.80 174.57 42917.81 47882.62 2016-10-03 19:10:37.000 277 21230.81 174.57 42917.81 47882.56 2016-10-03 19:10:38.000 277 21230.78 174.58 42917.78 47882.50 2016-10-03 19:10:39.000 277 21230.76 174.59 42917.73 47882.50 2016-10-03 19:10:40.000 277 21230.76 174.52 42917.74 47882.44 2016-10-03 19:10:41.000 277 21230.78 174.49 42917.74 47882.44 2016-10-03 19:10:42.000 277 21230.73 174.51 42917.71 47882.45 2016-10-03 19:10:43.000 277 21230.71 174.60 42917.64 47882.43 2016-10-03 19:10:44.000 277 21230.72 174.63 42917.60 47882.33 2016-10-03 19:10:45.000 277 21230.71 174.63 42917.58 47882.34 2016-10-03 19:10:46.000 277 21230.70 174.60 42917.54 47882.25 2016-10-03 19:10:47.000 277 21230.64 174.60 42917.52 47882.23 2016-10-03 19:10:48.000 277 21230.57 174.60 42917.48 47882.16 2016-10-03 19:10:49.000 277 21230.50 174.53 42917.47 47882.15 2016-10-03 19:10:50.000 277 21230.49 174.52 42917.45 47882.13 2016-10-03 19:10:51.000 277 21230.47 174.46 42917.45 47882.11 2016-10-03 19:10:52.000 277 21230.51 174.38 42917.52 47882.11 2016-10-03 19:10:53.000 277 21230.48 174.34 42917.55 47882.10 2016-10-03 19:10:54.000 277 21230.48 174.35 42917.55 47882.14 2016-10-03 19:10:55.000 277 21230.47 174.35 42917.52 47882.16 2016-10-03 19:10:56.000 277 21230.46 174.36 42917.50 47882.14 2016-10-03 19:10:57.000 277 21230.42 174.33 42917.50 47882.12 2016-10-03 19:10:58.000 277 21230.39 174.31 42917.49 47882.13 2016-10-03 19:10:59.000 277 21230.42 174.24 42917.49 47882.08 2016-10-03 19:11:00.000 277 21230.39 174.22 42917.47 47882.08 2016-10-03 19:11:01.000 277 21230.36 174.21 42917.50 47882.09 2016-10-03 19:11:02.000 277 21230.34 174.18 42917.52 47882.06 2016-10-03 19:11:03.000 277 21230.30 174.13 42917.51 47882.06 2016-10-03 19:11:04.000 277 21230.28 174.11 42917.52 47882.03 2016-10-03 19:11:05.000 277 21230.26 174.13 42917.50 47882.05 2016-10-03 19:11:06.000 277 21230.20 174.23 42917.47 47882.02 2016-10-03 19:11:07.000 277 21230.12 174.31 42917.40 47881.92 2016-10-03 19:11:08.000 277 21230.02 174.31 42917.31 47881.83 2016-10-03 19:11:09.000 277 21229.99 174.25 42917.26 47881.74 2016-10-03 19:11:10.000 277 21230.01 174.14 42917.29 47881.71 2016-10-03 19:11:11.000 277 21230.02 174.05 42917.28 47881.70 2016-10-03 19:11:12.000 277 21230.01 173.91 42917.36 47881.76 2016-10-03 19:11:13.000 277 21230.00 173.83 42917.41 47881.78 2016-10-03 19:11:14.000 277 21229.95 173.78 42917.46 47881.84 2016-10-03 19:11:15.000 277 21229.94 173.75 42917.48 47881.86 2016-10-03 19:11:16.000 277 21229.93 173.72 42917.51 47881.88 2016-10-03 19:11:17.000 277 21229.94 173.66 42917.53 47881.89 2016-10-03 19:11:18.000 277 21229.94 173.62 42917.55 47881.93 2016-10-03 19:11:19.000 277 21229.89 173.60 42917.61 47881.95 2016-10-03 19:11:20.000 277 21229.89 173.59 42917.63 47881.96 2016-10-03 19:11:21.000 277 21229.85 173.61 42917.63 47881.95 2016-10-03 19:11:22.000 277 21229.88 173.58 42917.65 47881.98 2016-10-03 19:11:23.000 277 21229.85 173.59 42917.66 47881.95 2016-10-03 19:11:24.000 277 21229.82 173.62 42917.64 47881.96 2016-10-03 19:11:25.000 277 21229.77 173.64 42917.65 47881.96 2016-10-03 19:11:26.000 277 21229.77 173.64 42917.68 47881.94 2016-10-03 19:11:27.000 277 21229.81 173.68 42917.64 47881.95 2016-10-03 19:11:28.000 277 21229.76 173.71 42917.63 47881.92 2016-10-03 19:11:29.000 277 21229.75 173.73 42917.59 47881.93 2016-10-03 19:11:30.000 277 21229.70 173.71 42917.60 47881.92 2016-10-03 19:11:31.000 277 21229.62 173.74 42917.58 47881.88 2016-10-03 19:11:32.000 277 21229.54 173.77 42917.58 47881.85 2016-10-03 19:11:33.000 277 21229.50 173.80 42917.56 47881.80 2016-10-03 19:11:34.000 277 21229.49 173.81 42917.55 47881.75 2016-10-03 19:11:35.000 277 21229.44 173.81 42917.57 47881.75 2016-10-03 19:11:36.000 277 21229.39 173.78 42917.57 47881.71 2016-10-03 19:11:37.000 277 21229.32 173.78 42917.56 47881.69 2016-10-03 19:11:38.000 277 21229.28 173.81 42917.54 47881.65 2016-10-03 19:11:39.000 277 21229.23 173.84 42917.54 47881.63 2016-10-03 19:11:40.000 277 21229.15 173.83 42917.53 47881.60 2016-10-03 19:11:41.000 277 21229.13 173.84 42917.52 47881.57 2016-10-03 19:11:42.000 277 21229.07 173.83 42917.54 47881.55 2016-10-03 19:11:43.000 277 21229.05 173.80 42917.56 47881.53 2016-10-03 19:11:44.000 277 21229.03 173.79 42917.58 47881.56 2016-10-03 19:11:45.000 277 21228.98 173.79 42917.61 47881.55 2016-10-03 19:11:46.000 277 21228.95 173.77 42917.62 47881.58 2016-10-03 19:11:47.000 277 21228.95 173.76 42917.63 47881.57 2016-10-03 19:11:48.000 277 21228.92 173.77 42917.63 47881.59 2016-10-03 19:11:49.000 277 21228.90 173.74 42917.64 47881.57 2016-10-03 19:11:50.000 277 21228.88 173.76 42917.69 47881.56 2016-10-03 19:11:51.000 277 21228.84 173.80 42917.62 47881.53 2016-10-03 19:11:52.000 277 21228.81 173.81 42917.62 47881.50 2016-10-03 19:11:53.000 277 21228.78 173.80 42917.62 47881.50 2016-10-03 19:11:54.000 277 21228.73 173.79 42917.63 47881.49 2016-10-03 19:11:55.000 277 21228.73 173.77 42917.62 47881.45 2016-10-03 19:11:56.000 277 21228.69 173.78 42917.56 47881.43 2016-10-03 19:11:57.000 277 21228.66 173.80 42917.56 47881.43 2016-10-03 19:11:58.000 277 21228.62 173.80 42917.57 47881.40 2016-10-03 19:11:59.000 277 21228.64 173.76 42917.60 47881.41 2016-10-03 19:12:00.000 277 21228.64 173.74 42917.59 47881.40 2016-10-03 19:12:01.000 277 21228.64 173.74 42917.62 47881.41 2016-10-03 19:12:02.000 277 21228.65 173.74 42917.63 47881.43 2016-10-03 19:12:03.000 277 21228.61 173.76 42917.67 47881.43 2016-10-03 19:12:04.000 277 21228.59 173.75 42917.65 47881.42 2016-10-03 19:12:05.000 277 21228.62 173.70 42917.65 47881.42 2016-10-03 19:12:06.000 277 21228.59 173.68 42917.66 47881.44 2016-10-03 19:12:07.000 277 21228.55 173.67 42917.68 47881.44 2016-10-03 19:12:08.000 277 21228.50 173.67 42917.66 47881.43 2016-10-03 19:12:09.000 277 21228.51 173.65 42917.68 47881.42 2016-10-03 19:12:10.000 277 21228.49 173.67 42917.68 47881.42 2016-10-03 19:12:11.000 277 21228.45 173.69 42917.71 47881.42 2016-10-03 19:12:12.000 277 21228.42 173.70 42917.72 47881.41 2016-10-03 19:12:13.000 277 21228.41 173.67 42917.68 47881.38 2016-10-03 19:12:14.000 277 21228.41 173.66 42917.69 47881.39 2016-10-03 19:12:15.000 277 21228.39 173.66 42917.67 47881.36 2016-10-03 19:12:16.000 277 21228.39 173.63 42917.66 47881.38 2016-10-03 19:12:17.000 277 21228.36 173.59 42917.68 47881.38 2016-10-03 19:12:18.000 277 21228.31 173.59 42917.69 47881.37 2016-10-03 19:12:19.000 277 21228.32 173.59 42917.71 47881.35 2016-10-03 19:12:20.000 277 21228.29 173.56 42917.71 47881.37 2016-10-03 19:12:21.000 277 21228.27 173.56 42917.72 47881.38 2016-10-03 19:12:22.000 277 21228.26 173.54 42917.75 47881.38 2016-10-03 19:12:23.000 277 21228.24 173.55 42917.80 47881.37 2016-10-03 19:12:24.000 277 21228.22 173.52 42917.80 47881.39 2016-10-03 19:12:25.000 277 21228.19 173.50 42917.80 47881.36 2016-10-03 19:12:26.000 277 21228.19 173.49 42917.82 47881.40 2016-10-03 19:12:27.000 277 21228.17 173.50 42917.84 47881.39 2016-10-03 19:12:28.000 277 21228.12 173.53 42917.83 47881.39 2016-10-03 19:12:29.000 277 21228.07 173.55 42917.77 47881.37 2016-10-03 19:12:30.000 277 21228.03 173.54 42917.78 47881.30 2016-10-03 19:12:31.000 277 21227.98 173.50 42917.78 47881.28 2016-10-03 19:12:32.000 277 21227.92 173.49 42917.79 47881.26 2016-10-03 19:12:33.000 277 21227.87 173.55 42917.75 47881.23 2016-10-03 19:12:34.000 277 21227.88 173.56 42917.76 47881.21 2016-10-03 19:12:35.000 277 21227.84 173.56 42917.76 47881.17 2016-10-03 19:12:36.000 277 21227.81 173.52 42917.73 47881.17 2016-10-03 19:12:37.000 277 21227.78 173.52 42917.68 47881.13 2016-10-03 19:12:38.000 277 21227.69 173.52 42917.67 47881.09 2016-10-03 19:12:39.000 277 21227.65 173.53 42917.67 47881.01 2016-10-03 19:12:40.000 277 21227.58 173.52 42917.63 47881.00 2016-10-03 19:12:41.000 277 21227.55 173.50 42917.62 47880.99 2016-10-03 19:12:42.000 277 21227.50 173.51 42917.61 47880.95 2016-10-03 19:12:43.000 277 21227.44 173.52 42917.64 47880.92 2016-10-03 19:12:44.000 277 21227.44 173.48 42917.65 47880.94 2016-10-03 19:12:45.000 277 21227.37 173.48 42917.62 47880.88 2016-10-03 19:12:46.000 277 21227.35 173.48 42917.61 47880.91 2016-10-03 19:12:47.000 277 21227.36 173.47 42917.61 47880.86 2016-10-03 19:12:48.000 277 21227.36 173.47 42917.64 47880.88 2016-10-03 19:12:49.000 277 21227.32 173.43 42917.62 47880.87 2016-10-03 19:12:50.000 277 21227.31 173.43 42917.65 47880.85 2016-10-03 19:12:51.000 277 21227.26 173.46 42917.64 47880.86 2016-10-03 19:12:52.000 277 21227.22 173.47 42917.65 47880.79 2016-10-03 19:12:53.000 277 21227.18 173.48 42917.63 47880.82 2016-10-03 19:12:54.000 277 21227.14 173.48 42917.62 47880.80 2016-10-03 19:12:55.000 277 21227.12 173.51 42917.64 47880.75 2016-10-03 19:12:56.000 277 21227.08 173.53 42917.66 47880.73 2016-10-03 19:12:57.000 277 21227.03 173.53 42917.64 47880.76 2016-10-03 19:12:58.000 277 21227.00 173.54 42917.64 47880.73 2016-10-03 19:12:59.000 277 21226.93 173.59 42917.65 47880.69 2016-10-03 19:13:00.000 277 21226.91 173.61 42917.61 47880.67 2016-10-03 19:13:01.000 277 21226.88 173.64 42917.63 47880.63 2016-10-03 19:13:02.000 277 21226.86 173.65 42917.60 47880.62 2016-10-03 19:13:03.000 277 21226.86 173.66 42917.60 47880.58 2016-10-03 19:13:04.000 277 21226.77 173.67 42917.58 47880.57 2016-10-03 19:13:05.000 277 21226.73 173.67 42917.60 47880.55 2016-10-03 19:13:06.000 277 21226.70 173.70 42917.61 47880.55 2016-10-03 19:13:07.000 277 21226.68 173.70 42917.60 47880.53 2016-10-03 19:13:08.000 277 21226.67 173.72 42917.61 47880.52 2016-10-03 19:13:09.000 277 21226.59 173.77 42917.62 47880.51 2016-10-03 19:13:10.000 277 21226.54 173.82 42917.61 47880.48 2016-10-03 19:13:11.000 277 21226.47 173.88 42917.58 47880.44 2016-10-03 19:13:12.000 277 21226.39 173.93 42917.51 47880.38 2016-10-03 19:13:13.000 277 21226.32 173.93 42917.47 47880.31 2016-10-03 19:13:14.000 277 21226.26 173.92 42917.46 47880.27 2016-10-03 19:13:15.000 277 21226.24 173.90 42917.45 47880.24 2016-10-03 19:13:16.000 277 21226.16 173.95 42917.48 47880.19 2016-10-03 19:13:17.000 277 21226.10 173.99 42917.48 47880.16 2016-10-03 19:13:18.000 277 21226.05 174.00 42917.44 47880.13 2016-10-03 19:13:19.000 277 21226.02 174.03 42917.41 47880.07 2016-10-03 19:13:20.000 277 21225.95 174.03 42917.40 47880.04 2016-10-03 19:13:21.000 277 21225.91 174.04 42917.37 47880.02 2016-10-03 19:13:22.000 277 21225.88 174.02 42917.40 47880.01 2016-10-03 19:13:23.000 277 21225.89 173.97 42917.41 47879.98 2016-10-03 19:13:24.000 277 21225.87 173.90 42917.46 47879.99 2016-10-03 19:13:25.000 277 21225.86 173.85 42917.48 47880.02 2016-10-03 19:13:26.000 277 21225.84 173.86 42917.50 47880.06 2016-10-03 19:13:27.000 277 21225.80 173.89 42917.57 47880.07 2016-10-03 19:13:28.000 277 21225.79 173.92 42917.59 47880.11 2016-10-03 19:13:29.000 277 21225.83 173.94 42917.57 47880.08 2016-10-03 19:13:30.000 277 21225.77 173.94 42917.56 47880.09 2016-10-03 19:13:31.000 277 21225.75 173.93 42917.57 47880.05 2016-10-03 19:13:32.000 277 21225.76 173.92 42917.55 47880.05 2016-10-03 19:13:33.000 277 21225.75 173.94 42917.54 47880.06 2016-10-03 19:13:34.000 277 21225.72 173.93 42917.54 47880.05 2016-10-03 19:13:35.000 277 21225.69 173.94 42917.53 47880.02 2016-10-03 19:13:36.000 277 21225.64 173.98 42917.52 47880.01 2016-10-03 19:13:37.000 277 21225.62 174.00 42917.51 47880.00 2016-10-03 19:13:38.000 277 21225.60 174.01 42917.53 47879.98 2016-10-03 19:13:39.000 277 21225.55 174.00 42917.52 47879.96 2016-10-03 19:13:40.000 277 21225.53 174.01 42917.50 47879.91 2016-10-03 19:13:41.000 277 21225.53 173.97 42917.54 47879.90 2016-10-03 19:13:42.000 277 21225.49 173.95 42917.52 47879.87 2016-10-03 19:13:43.000 277 21225.46 173.93 42917.54 47879.87 2016-10-03 19:13:44.000 277 21225.43 173.89 42917.54 47879.90 2016-10-03 19:13:45.000 277 21225.41 173.86 42917.57 47879.87 2016-10-03 19:13:46.000 277 21225.38 173.88 42917.61 47879.90 2016-10-03 19:13:47.000 277 21225.32 173.91 42917.60 47879.89 2016-10-03 19:13:48.000 277 21225.30 173.91 42917.60 47879.90 2016-10-03 19:13:49.000 277 21225.27 173.95 42917.61 47879.89 2016-10-03 19:13:50.000 277 21225.27 173.96 42917.63 47879.88 2016-10-03 19:13:51.000 277 21225.26 173.98 42917.62 47879.89 2016-10-03 19:13:52.000 277 21225.24 174.00 42917.63 47879.90 2016-10-03 19:13:53.000 277 21225.22 174.05 42917.66 47879.86 2016-10-03 19:13:54.000 277 21225.18 174.09 42917.63 47879.86 2016-10-03 19:13:55.000 277 21225.15 174.10 42917.64 47879.83 2016-10-03 19:13:56.000 277 21225.13 174.13 42917.60 47879.82 2016-10-03 19:13:57.000 277 21225.12 174.12 42917.59 47879.80 2016-10-03 19:13:58.000 277 21225.09 174.15 42917.65 47879.81 2016-10-03 19:13:59.000 277 21225.09 174.20 42917.65 47879.82 2016-10-03 19:14:00.000 277 21225.05 174.24 42917.66 47879.78 2016-10-03 19:14:01.000 277 21225.03 174.25 42917.63 47879.78 2016-10-03 19:14:02.000 277 21224.99 174.29 42917.64 47879.78 2016-10-03 19:14:03.000 277 21224.95 174.35 42917.62 47879.75 2016-10-03 19:14:04.000 277 21224.91 174.37 42917.62 47879.76 2016-10-03 19:14:05.000 277 21224.89 174.39 42917.60 47879.72 2016-10-03 19:14:06.000 277 21224.89 174.41 42917.64 47879.70 2016-10-03 19:14:07.000 277 21224.84 174.47 42917.65 47879.70 2016-10-03 19:14:08.000 277 21224.81 174.49 42917.61 47879.69 2016-10-03 19:14:09.000 277 21224.76 174.49 42917.63 47879.66 2016-10-03 19:14:10.000 277 21224.73 174.52 42917.61 47879.66 2016-10-03 19:14:11.000 277 21224.68 174.54 42917.61 47879.64 2016-10-03 19:14:12.000 277 21224.64 174.56 42917.62 47879.61 2016-10-03 19:14:13.000 277 21224.56 174.67 42917.60 47879.60 2016-10-03 19:14:14.000 277 21224.47 174.79 42917.54 47879.53 2016-10-03 19:14:15.000 277 21224.40 174.87 42917.49 47879.45 2016-10-03 19:14:16.000 277 21224.32 174.93 42917.43 47879.37 2016-10-03 19:14:17.000 277 21224.30 174.93 42917.42 47879.29 2016-10-03 19:14:18.000 277 21224.27 174.92 42917.34 47879.21 2016-10-03 19:14:19.000 277 21224.23 174.92 42917.34 47879.22 2016-10-03 19:14:20.000 277 21224.21 174.91 42917.35 47879.18 2016-10-03 19:14:21.000 277 21224.15 174.92 42917.34 47879.16 2016-10-03 19:14:22.000 277 21224.09 174.94 42917.34 47879.14 2016-10-03 19:14:23.000 277 21224.05 174.96 42917.35 47879.12 2016-10-03 19:14:24.000 277 21223.98 174.99 42917.34 47879.10 2016-10-03 19:14:25.000 277 21223.95 174.99 42917.33 47879.09 2016-10-03 19:14:26.000 277 21223.91 175.02 42917.35 47879.05 2016-10-03 19:14:27.000 277 21223.87 175.05 42917.34 47879.04 2016-10-03 19:14:28.000 277 21223.83 175.08 42917.30 47879.01 2016-10-03 19:14:29.000 277 21223.80 175.06 42917.30 47878.99 2016-10-03 19:14:30.000 277 21223.76 175.09 42917.27 47878.95 2016-10-03 19:14:31.000 277 21223.73 175.13 42917.30 47878.91 2016-10-03 19:14:32.000 277 21223.68 175.12 42917.27 47878.90 2016-10-03 19:14:33.000 277 21223.64 175.14 42917.30 47878.90 2016-10-03 19:14:34.000 277 21223.60 175.17 42917.30 47878.87 2016-10-03 19:14:35.000 277 21223.56 175.24 42917.27 47878.85 2016-10-03 19:14:36.000 277 21223.50 175.35 42917.22 47878.79 2016-10-03 19:14:37.000 277 21223.43 175.39 42917.16 47878.74 2016-10-03 19:14:38.000 277 21223.43 175.40 42917.13 47878.66 2016-10-03 19:14:39.000 277 21223.44 175.40 42917.10 47878.63 2016-10-03 19:14:40.000 277 21223.38 175.42 42917.11 47878.61 2016-10-03 19:14:41.000 277 21223.37 175.43 42917.09 47878.58 2016-10-03 19:14:42.000 277 21223.34 175.45 42917.06 47878.59 2016-10-03 19:14:43.000 277 21223.31 175.49 42917.06 47878.53 2016-10-03 19:14:44.000 277 21223.27 175.50 42917.06 47878.54 2016-10-03 19:14:45.000 277 21223.25 175.51 42917.06 47878.54 2016-10-03 19:14:46.000 277 21223.22 175.51 42917.06 47878.48 2016-10-03 19:14:47.000 277 21223.20 175.52 42917.05 47878.48 2016-10-03 19:14:48.000 277 21223.15 175.53 42917.06 47878.44 2016-10-03 19:14:49.000 277 21223.13 175.54 42917.06 47878.43 2016-10-03 19:14:50.000 277 21223.12 175.54 42917.05 47878.41 2016-10-03 19:14:51.000 277 21223.07 175.58 42917.03 47878.41 2016-10-03 19:14:52.000 277 21223.04 175.60 42917.03 47878.40 2016-10-03 19:14:53.000 277 21223.03 175.60 42917.03 47878.39 2016-10-03 19:14:54.000 277 21222.96 175.62 42917.06 47878.38 2016-10-03 19:14:55.000 277 21222.89 175.64 42917.04 47878.35 2016-10-03 19:14:56.000 277 21222.87 175.63 42917.04 47878.32 2016-10-03 19:14:57.000 277 21222.84 175.67 42917.08 47878.31 2016-10-03 19:14:58.000 277 21222.80 175.71 42917.07 47878.30 2016-10-03 19:14:59.000 277 21222.78 175.68 42917.08 47878.29 2016-10-03 19:15:00.000 277 21222.72 175.68 42917.08 47878.25 2016-10-03 19:15:01.000 277 21222.65 175.70 42917.10 47878.25 2016-10-03 19:15:02.000 277 21222.62 175.71 42917.10 47878.27 2016-10-03 19:15:03.000 277 21222.62 175.67 42917.11 47878.26 2016-10-03 19:15:04.000 277 21222.57 175.69 42917.14 47878.24 2016-10-03 19:15:05.000 277 21222.49 175.74 42917.13 47878.25 2016-10-03 19:15:06.000 277 21222.45 175.78 42917.11 47878.20 2016-10-03 19:15:07.000 277 21222.40 175.85 42917.09 47878.15 2016-10-03 19:15:08.000 277 21222.34 175.90 42917.06 47878.13 2016-10-03 19:15:09.000 277 21222.27 175.92 42917.04 47878.05 2016-10-03 19:15:10.000 277 21222.21 175.94 42917.01 47878.02 2016-10-03 19:15:11.000 277 21222.12 175.96 42916.97 47877.94 2016-10-03 19:15:12.000 277 21222.11 175.94 42916.97 47877.94 2016-10-03 19:15:13.000 277 21222.10 175.90 42916.99 47877.90 2016-10-03 19:15:14.000 277 21222.05 175.88 42917.06 47877.95 2016-10-03 19:15:15.000 277 21222.02 175.86 42917.10 47877.94 2016-10-03 19:15:16.000 277 21221.98 175.90 42917.11 47877.97 2016-10-03 19:15:17.000 277 21221.94 175.93 42917.10 47877.94 2016-10-03 19:15:18.000 277 21221.95 175.93 42917.12 47877.93 2016-10-03 19:15:19.000 277 21221.93 175.96 42917.11 47877.94 2016-10-03 19:15:20.000 277 21221.93 175.98 42917.12 47877.95 2016-10-03 19:15:21.000 277 21221.91 175.98 42917.12 47877.96 2016-10-03 19:15:22.000 277 21221.92 175.98 42917.14 47877.95 2016-10-03 19:15:23.000 277 21221.95 175.98 42917.18 47878.00 2016-10-03 19:15:24.000 277 21221.95 175.99 42917.19 47878.00 2016-10-03 19:15:25.000 277 21221.96 176.04 42917.20 47878.03 2016-10-03 19:15:26.000 277 21221.97 176.05 42917.22 47878.03 2016-10-03 19:15:27.000 277 21221.97 176.05 42917.27 47878.08 2016-10-03 19:15:28.000 277 21221.93 176.07 42917.29 47878.07 2016-10-03 19:15:29.000 277 21221.97 176.08 42917.29 47878.08 2016-10-03 19:15:30.000 277 21221.91 176.13 42917.26 47878.08 2016-10-03 19:15:31.000 277 21221.87 176.17 42917.27 47878.08 2016-10-03 19:15:32.000 277 21221.83 176.21 42917.27 47878.07 2016-10-03 19:15:33.000 277 21221.81 176.24 42917.27 47878.03 2016-10-03 19:15:34.000 277 21221.78 176.32 42917.24 47878.01 2016-10-03 19:15:35.000 277 21221.73 176.38 42917.21 47878.00 2016-10-03 19:15:36.000 277 21221.66 176.40 42917.17 47877.94 2016-10-03 19:15:37.000 277 21221.59 176.47 42917.16 47877.90 2016-10-03 19:15:38.000 277 21221.57 176.53 42917.13 47877.89 2016-10-03 19:15:39.000 277 21221.50 176.57 42917.12 47877.84 2016-10-03 19:15:40.000 277 21221.48 176.58 42917.09 47877.77 2016-10-03 19:15:41.000 277 21221.48 176.56 42917.05 47877.76 2016-10-03 19:15:42.000 277 21221.48 176.55 42917.06 47877.73 2016-10-03 19:15:43.000 277 21221.47 176.55 42917.06 47877.74 2016-10-03 19:15:44.000 277 21221.47 176.54 42917.06 47877.74 2016-10-03 19:15:45.000 277 21221.46 176.54 42917.09 47877.73 2016-10-03 19:15:46.000 277 21221.44 176.56 42917.11 47877.73 2016-10-03 19:15:47.000 277 21221.41 176.58 42917.11 47877.73 2016-10-03 19:15:48.000 277 21221.36 176.58 42917.11 47877.74 2016-10-03 19:15:49.000 277 21221.35 176.59 42917.12 47877.71 2016-10-03 19:15:50.000 277 21221.27 176.60 42917.10 47877.70 2016-10-03 19:15:51.000 277 21221.26 176.62 42917.09 47877.68 2016-10-03 19:15:52.000 277 21221.26 176.60 42917.09 47877.66 2016-10-03 19:15:53.000 277 21221.18 176.58 42917.10 47877.62 2016-10-03 19:15:54.000 277 21221.13 176.62 42917.11 47877.62 2016-10-03 19:15:55.000 277 21221.10 176.63 42917.09 47877.59 2016-10-03 19:15:56.000 277 21221.08 176.64 42917.11 47877.58 2016-10-03 19:15:57.000 277 21221.05 176.67 42917.09 47877.53 2016-10-03 19:15:58.000 277 21221.02 176.70 42917.08 47877.56 2016-10-03 19:15:59.000 277 21221.03 176.68 42917.10 47877.52 2016-10-03 19:16:00.000 277 21221.01 176.69 42917.08 47877.52 2016-10-03 19:16:01.000 277 21221.00 176.68 42917.07 47877.48 2016-10-03 19:16:02.000 277 21221.01 176.67 42917.06 47877.50 2016-10-03 19:16:03.000 277 21220.98 176.68 42917.06 47877.47 2016-10-03 19:16:04.000 277 21220.99 176.70 42917.09 47877.46 2016-10-03 19:16:05.000 277 21221.03 176.70 42917.03 47877.49 2016-10-03 19:16:06.000 277 21221.05 176.69 42917.04 47877.50 2016-10-03 19:16:07.000 277 21220.99 176.67 42917.04 47877.48 2016-10-03 19:16:08.000 277 21221.00 176.67 42917.07 47877.50 2016-10-03 19:16:09.000 277 21221.00 176.70 42917.14 47877.54 2016-10-03 19:16:10.000 277 21221.05 176.69 42917.20 47877.55 2016-10-03 19:16:11.000 277 21221.07 176.69 42917.18 47877.55 2016-10-03 19:16:12.000 277 21221.03 176.73 42917.18 47877.61 2016-10-03 19:16:13.000 277 21221.03 176.78 42917.20 47877.61 2016-10-03 19:16:14.000 277 21221.03 176.81 42917.19 47877.63 2016-10-03 19:16:15.000 277 21221.07 176.80 42917.20 47877.62 2016-10-03 19:16:16.000 277 21221.02 176.86 42917.18 47877.63 2016-10-03 19:16:17.000 277 21221.00 176.88 42917.19 47877.63 2016-10-03 19:16:18.000 277 21220.99 176.93 42917.17 47877.60 2016-10-03 19:16:19.000 277 21220.96 176.99 42917.14 47877.58 2016-10-03 19:16:20.000 277 21220.94 177.01 42917.18 47877.58 2016-10-03 19:16:21.000 277 21220.93 177.03 42917.19 47877.58 2016-10-03 19:16:22.000 277 21220.90 177.08 42917.15 47877.53 2016-10-03 19:16:23.000 277 21220.90 177.10 42917.13 47877.51 2016-10-03 19:16:24.000 277 21220.85 177.13 42917.14 47877.51 2016-10-03 19:16:25.000 277 21220.83 177.10 42917.18 47877.53 2016-10-03 19:16:26.000 277 21220.83 177.07 42917.18 47877.50 2016-10-03 19:16:27.000 277 21220.81 177.09 42917.23 47877.55 2016-10-03 19:16:28.000 277 21220.82 177.13 42917.21 47877.56 2016-10-03 19:16:29.000 277 21220.80 177.16 42917.23 47877.57 2016-10-03 19:16:30.000 277 21220.76 177.18 42917.23 47877.54 2016-10-03 19:16:31.000 277 21220.73 177.23 42917.24 47877.55 2016-10-03 19:16:32.000 277 21220.70 177.25 42917.26 47877.55 2016-10-03 19:16:33.000 277 21220.68 177.25 42917.22 47877.52 2016-10-03 19:16:34.000 277 21220.66 177.25 42917.27 47877.54 2016-10-03 19:16:35.000 277 21220.63 177.27 42917.28 47877.53 2016-10-03 19:16:36.000 277 21220.62 177.29 42917.25 47877.50 2016-10-03 19:16:37.000 277 21220.55 177.36 42917.24 47877.50 2016-10-03 19:16:38.000 277 21220.51 177.45 42917.22 47877.47 2016-10-03 19:16:39.000 277 21220.46 177.51 42917.20 47877.41 2016-10-03 19:16:40.000 277 21220.42 177.57 42917.13 47877.37 2016-10-03 19:16:41.000 277 21220.39 177.61 42917.09 47877.32 2016-10-03 19:16:42.000 277 21220.34 177.63 42917.05 47877.24 2016-10-03 19:16:43.000 277 21220.32 177.67 42917.04 47877.22 2016-10-03 19:16:44.000 277 21220.35 177.70 42917.03 47877.19 2016-10-03 19:16:45.000 277 21220.37 177.76 42917.02 47877.17 2016-10-03 19:16:46.000 277 21220.34 177.81 42917.00 47877.14 2016-10-03 19:16:47.000 277 21220.30 177.82 42916.99 47877.11 2016-10-03 19:16:48.000 277 21220.32 177.84 42916.97 47877.11 2016-10-03 19:16:49.000 277 21220.26 177.87 42916.94 47877.09 2016-10-03 19:16:50.000 277 21220.26 177.93 42916.94 47877.10 2016-10-03 19:16:51.000 277 21220.25 177.95 42916.97 47877.08 2016-10-03 19:16:52.000 277 21220.26 177.96 42916.97 47877.07 2016-10-03 19:16:53.000 277 21220.23 177.99 42917.00 47877.09 2016-10-03 19:16:54.000 277 21220.17 178.01 42917.01 47877.07 2016-10-03 19:16:55.000 277 21220.12 178.05 42917.02 47877.07 2016-10-03 19:16:56.000 277 21220.10 178.05 42917.01 47877.03 2016-10-03 19:16:57.000 277 21220.07 178.06 42917.04 47877.07 2016-10-03 19:16:58.000 277 21220.06 178.09 42917.02 47877.05 2016-10-03 19:16:59.000 277 21220.03 178.11 42917.06 47877.03 2016-10-03 19:17:00.000 277 21219.98 178.14 42917.06 47877.04 2016-10-03 19:17:01.000 277 21219.94 178.19 42917.04 47877.04 2016-10-03 19:17:02.000 277 21219.91 178.23 42917.01 47876.99 2016-10-03 19:17:03.000 277 21219.86 178.31 42916.98 47877.00 2016-10-03 19:17:04.000 277 21219.85 178.36 42916.99 47876.95 2016-10-03 19:17:05.000 277 21219.81 178.41 42916.99 47876.91 2016-10-03 19:17:06.000 277 21219.80 178.48 42916.94 47876.87 2016-10-03 19:17:07.000 277 21219.78 178.52 42916.89 47876.84 2016-10-03 19:17:08.000 277 21219.79 178.55 42916.84 47876.80 2016-10-03 19:17:09.000 277 21219.75 178.61 42916.84 47876.76 2016-10-03 19:17:10.000 277 21219.73 178.63 42916.83 47876.73 2016-10-03 19:17:11.000 277 21219.68 178.68 42916.80 47876.70 2016-10-03 19:17:12.000 277 21219.62 178.70 42916.79 47876.66 2016-10-03 19:17:13.000 277 21219.60 178.74 42916.75 47876.64 2016-10-03 19:17:14.000 277 21219.63 178.74 42916.77 47876.61 2016-10-03 19:17:15.000 277 21219.58 178.75 42916.79 47876.64 2016-10-03 19:17:16.000 277 21219.58 178.73 42916.81 47876.61 2016-10-03 19:17:17.000 277 21219.58 178.76 42916.83 47876.62 2016-10-03 19:17:18.000 277 21219.54 178.82 42916.81 47876.62 2016-10-03 19:17:19.000 277 21219.54 178.83 42916.79 47876.62 2016-10-03 19:17:20.000 277 21219.50 178.83 42916.79 47876.61 2016-10-03 19:17:21.000 277 21219.51 178.83 42916.83 47876.61 2016-10-03 19:17:22.000 277 21219.51 178.84 42916.88 47876.62 2016-10-03 19:17:23.000 277 21219.51 178.82 42916.86 47876.61 2016-10-03 19:17:24.000 277 21219.50 178.84 42916.82 47876.60 2016-10-03 19:17:25.000 277 21219.50 178.86 42916.83 47876.59 2016-10-03 19:17:26.000 277 21219.54 178.87 42916.82 47876.61 2016-10-03 19:17:27.000 277 21219.56 178.84 42916.83 47876.63 2016-10-03 19:17:28.000 277 21219.55 178.80 42916.84 47876.62 2016-10-03 19:17:29.000 277 21219.53 178.80 42916.88 47876.65 2016-10-03 19:17:30.000 277 21219.52 178.78 42916.90 47876.65 2016-10-03 19:17:31.000 277 21219.53 178.77 42916.91 47876.71 2016-10-03 19:17:32.000 277 21219.56 178.83 42916.91 47876.72 2016-10-03 19:17:33.000 277 21219.59 178.91 42916.89 47876.71 2016-10-03 19:17:34.000 277 21219.59 179.01 42916.85 47876.74 2016-10-03 19:17:35.000 277 21219.61 179.05 42916.78 47876.70 2016-10-03 19:17:36.000 277 21219.59 179.10 42916.76 47876.63 2016-10-03 19:17:37.000 277 21219.62 179.11 42916.73 47876.59 2016-10-03 19:17:38.000 277 21219.57 179.14 42916.71 47876.57 2016-10-03 19:17:39.000 277 21219.52 179.09 42916.71 47876.53 2016-10-03 19:17:40.000 277 21219.48 179.04 42916.71 47876.54 2016-10-03 19:17:41.000 277 21219.47 179.03 42916.74 47876.51 2016-10-03 19:17:42.000 277 21219.45 179.03 42916.81 47876.55 2016-10-03 19:17:43.000 277 21219.45 179.05 42916.79 47876.56 2016-10-03 19:17:44.000 277 21219.43 179.04 42916.85 47876.57 2016-10-03 19:17:45.000 277 21219.42 179.08 42916.84 47876.56 2016-10-03 19:17:46.000 277 21219.37 179.13 42916.83 47876.58 2016-10-03 19:17:47.000 277 21219.36 179.16 42916.82 47876.57 2016-10-03 19:17:48.000 277 21219.33 179.19 42916.80 47876.56 2016-10-03 19:17:49.000 277 21219.34 179.23 42916.84 47876.57 2016-10-03 19:17:50.000 277 21219.32 179.31 42916.81 47876.54 2016-10-03 19:17:51.000 277 21219.27 179.37 42916.78 47876.51 2016-10-03 19:17:52.000 277 21219.26 179.39 42916.78 47876.48 2016-10-03 19:17:53.000 277 21219.24 179.45 42916.74 47876.46 2016-10-03 19:17:54.000 277 21219.21 179.51 42916.73 47876.44 2016-10-03 19:17:55.000 277 21219.20 179.57 42916.74 47876.42 2016-10-03 19:17:56.000 277 21219.20 179.61 42916.72 47876.40 2016-10-03 19:17:57.000 277 21219.21 179.63 42916.68 47876.36 2016-10-03 19:17:58.000 277 21219.18 179.66 42916.68 47876.35 2016-10-03 19:17:59.000 277 21219.17 179.67 42916.68 47876.33 2016-10-03 19:18:00.000 277 21219.19 179.69 42916.68 47876.34 2016-10-03 19:18:01.000 277 21219.15 179.71 42916.70 47876.31 2016-10-03 19:18:02.000 277 21219.15 179.74 42916.68 47876.33 2016-10-03 19:18:03.000 277 21219.19 179.76 42916.70 47876.33 2016-10-03 19:18:04.000 277 21219.19 179.78 42916.71 47876.34 2016-10-03 19:18:05.000 277 21219.16 179.77 42916.72 47876.35 2016-10-03 19:18:06.000 277 21219.17 179.77 42916.70 47876.34 2016-10-03 19:18:07.000 277 21219.23 179.74 42916.76 47876.39 2016-10-03 19:18:08.000 277 21219.28 179.75 42916.82 47876.42 2016-10-03 19:18:09.000 277 21219.27 179.77 42916.79 47876.46 2016-10-03 19:18:10.000 277 21219.29 179.79 42916.81 47876.48 2016-10-03 19:18:11.000 277 21219.29 179.82 42916.84 47876.49 2016-10-03 19:18:12.000 277 21219.32 179.87 42916.84 47876.51 2016-10-03 19:18:13.000 277 21219.31 179.92 42916.82 47876.52 2016-10-03 19:18:14.000 277 21219.31 179.96 42916.83 47876.52 2016-10-03 19:18:15.000 277 21219.33 179.98 42916.82 47876.50 2016-10-03 19:18:16.000 277 21219.33 180.05 42916.82 47876.50 2016-10-03 19:18:17.000 277 21219.39 180.07 42916.81 47876.51 2016-10-03 19:18:18.000 277 21219.37 180.12 42916.81 47876.50 2016-10-03 19:18:19.000 277 21219.35 180.16 42916.76 47876.50 2016-10-03 19:18:20.000 277 21219.35 180.19 42916.74 47876.51 2016-10-03 19:18:21.000 277 21219.34 180.24 42916.74 47876.48 2016-10-03 19:18:22.000 277 21219.35 180.29 42916.72 47876.45 2016-10-03 19:18:23.000 277 21219.33 180.31 42916.71 47876.45 2016-10-03 19:18:24.000 277 21219.33 180.33 42916.70 47876.44 2016-10-03 19:18:25.000 277 21219.32 180.35 42916.72 47876.43 2016-10-03 19:18:26.000 277 21219.29 180.36 42916.70 47876.43 2016-10-03 19:18:27.000 277 21219.27 180.36 42916.71 47876.42 2016-10-03 19:18:28.000 277 21219.30 180.36 42916.73 47876.44 2016-10-03 19:18:29.000 277 21219.30 180.40 42916.72 47876.45 2016-10-03 19:18:30.000 277 21219.30 180.43 42916.71 47876.45 2016-10-03 19:18:31.000 277 21219.28 180.44 42916.73 47876.48 2016-10-03 19:18:32.000 277 21219.30 180.46 42916.71 47876.45 2016-10-03 19:18:33.000 277 21219.30 180.49 42916.72 47876.44 2016-10-03 19:18:34.000 277 21219.27 180.53 42916.71 47876.43 2016-10-03 19:18:35.000 277 21219.27 180.55 42916.72 47876.43 2016-10-03 19:18:36.000 277 21219.26 180.57 42916.69 47876.42 2016-10-03 19:18:37.000 277 21219.24 180.61 42916.69 47876.41 2016-10-03 19:18:38.000 277 21219.23 180.66 42916.66 47876.40 2016-10-03 19:18:39.000 277 21219.21 180.72 42916.65 47876.37 2016-10-03 19:18:40.000 277 21219.17 180.76 42916.63 47876.34 2016-10-03 19:18:41.000 277 21219.18 180.75 42916.59 47876.28 2016-10-03 19:18:42.000 277 21219.19 180.77 42916.61 47876.30 2016-10-03 19:18:43.000 277 21219.22 180.76 42916.59 47876.29 2016-10-03 19:18:44.000 277 21219.23 180.73 42916.61 47876.27 2016-10-03 19:18:45.000 277 21219.24 180.72 42916.63 47876.29 2016-10-03 19:18:46.000 277 21219.22 180.74 42916.65 47876.35 2016-10-03 19:18:47.000 277 21219.24 180.75 42916.67 47876.31 2016-10-03 19:18:48.000 277 21219.25 180.75 42916.65 47876.35 2016-10-03 19:18:49.000 277 21219.23 180.78 42916.63 47876.34 2016-10-03 19:18:50.000 277 21219.25 180.77 42916.63 47876.31 2016-10-03 19:18:51.000 277 21219.24 180.78 42916.62 47876.34 2016-10-03 19:18:52.000 277 21219.24 180.77 42916.64 47876.32 2016-10-03 19:18:53.000 277 21219.19 180.80 42916.62 47876.32 2016-10-03 19:18:54.000 277 21219.19 180.84 42916.62 47876.31 2016-10-03 19:18:55.000 277 21219.21 180.85 42916.62 47876.30 2016-10-03 19:18:56.000 277 21219.23 180.84 42916.59 47876.29 2016-10-03 19:18:57.000 277 21219.26 180.85 42916.56 47876.29 2016-10-03 19:18:58.000 277 21219.29 180.83 42916.56 47876.30 2016-10-03 19:18:59.000 277 21219.29 180.81 42916.59 47876.32 2016-10-03 19:19:00.000 277 21219.31 180.82 42916.59 47876.28 2016-10-03 19:19:01.000 277 21219.30 180.80 42916.59 47876.30 2016-10-03 19:19:02.000 277 21219.30 180.82 42916.59 47876.34 2016-10-03 19:19:03.000 277 21219.29 180.86 42916.58 47876.30 2016-10-03 19:19:04.000 277 21219.25 180.86 42916.52 47876.29 2016-10-03 19:19:05.000 277 21219.25 180.86 42916.57 47876.27 2016-10-03 19:19:06.000 277 21219.28 180.84 42916.55 47876.27 2016-10-03 19:19:07.000 277 21219.28 180.84 42916.51 47876.26 2016-10-03 19:19:08.000 277 21219.28 180.89 42916.52 47876.29 2016-10-03 19:19:09.000 277 21219.25 180.91 42916.55 47876.25 2016-10-03 19:19:10.000 277 21219.23 180.96 42916.54 47876.25 2016-10-03 19:19:11.000 277 21219.25 180.99 42916.50 47876.24 2016-10-03 19:19:12.000 277 21219.25 180.99 42916.48 47876.22 2016-10-03 19:19:13.000 277 21219.28 180.98 42916.48 47876.22 2016-10-03 19:19:14.000 277 21219.33 180.97 42916.48 47876.21 2016-10-03 19:19:15.000 277 21219.32 180.96 42916.50 47876.22 2016-10-03 19:19:16.000 277 21219.34 180.97 42916.49 47876.23 2016-10-03 19:19:17.000 277 21219.36 180.97 42916.47 47876.24 2016-10-03 19:19:18.000 277 21219.34 180.98 42916.45 47876.22 2016-10-03 19:19:19.000 277 21219.37 180.98 42916.50 47876.25 2016-10-03 19:19:20.000 277 21219.38 181.00 42916.45 47876.22 2016-10-03 19:19:21.000 277 21219.37 181.03 42916.44 47876.23 2016-10-03 19:19:22.000 277 21219.32 181.05 42916.44 47876.18 2016-10-03 19:19:23.000 277 21219.29 181.10 42916.41 47876.18 2016-10-03 19:19:24.000 277 21219.28 181.11 42916.42 47876.16 2016-10-03 19:19:25.000 277 21219.27 181.12 42916.39 47876.12 2016-10-03 19:19:26.000 277 21219.25 181.11 42916.39 47876.12 2016-10-03 19:19:27.000 277 21219.27 181.06 42916.37 47876.10 2016-10-03 19:19:28.000 277 21219.30 181.01 42916.40 47876.12 2016-10-03 19:19:29.000 277 21219.30 181.00 42916.45 47876.17 2016-10-03 19:19:30.000 277 21219.24 181.04 42916.44 47876.15 2016-10-03 19:19:31.000 277 21219.23 181.07 42916.43 47876.12 2016-10-03 19:19:32.000 277 21219.21 181.09 42916.43 47876.16 2016-10-03 19:19:33.000 277 21219.21 181.09 42916.40 47876.14 2016-10-03 19:19:34.000 277 21219.21 181.06 42916.42 47876.11 2016-10-03 19:19:35.000 277 21219.20 181.04 42916.40 47876.12 2016-10-03 19:19:36.000 277 21219.22 181.07 42916.42 47876.14 2016-10-03 19:19:37.000 277 21219.21 181.13 42916.40 47876.11 2016-10-03 19:19:38.000 277 21219.14 181.21 42916.38 47876.09 2016-10-03 19:19:39.000 277 21219.07 181.26 42916.34 47876.04 2016-10-03 19:19:40.000 277 21219.06 181.28 42916.27 47875.97 2016-10-03 19:19:41.000 277 21219.04 181.29 42916.22 47875.92 2016-10-03 19:19:42.000 277 21219.00 181.27 42916.20 47875.88 2016-10-03 19:19:43.000 277 21219.04 181.20 42916.19 47875.87 2016-10-03 19:19:44.000 277 21219.05 181.14 42916.19 47875.86 2016-10-03 19:19:45.000 277 21219.07 181.13 42916.25 47875.86 2016-10-03 19:19:46.000 277 21219.06 181.10 42916.28 47875.90 2016-10-03 19:19:47.000 277 21219.08 181.08 42916.29 47875.92 2016-10-03 19:19:48.000 277 21219.11 181.04 42916.30 47875.94 2016-10-03 19:19:49.000 277 21219.14 180.98 42916.32 47875.98 2016-10-03 19:19:50.000 277 21219.23 180.89 42916.38 47876.04 2016-10-03 19:19:51.000 277 21219.29 180.84 42916.41 47876.09 2016-10-03 19:19:52.000 277 21219.32 180.80 42916.45 47876.14 2016-10-03 19:19:53.000 277 21219.37 180.77 42916.53 47876.23 2016-10-03 19:19:54.000 277 21219.41 180.74 42916.56 47876.30 2016-10-03 19:19:55.000 277 21219.40 180.75 42916.57 47876.35 2016-10-03 19:19:56.000 277 21219.44 180.72 42916.63 47876.39 2016-10-03 19:19:57.000 277 21219.46 180.70 42916.66 47876.41 2016-10-03 19:19:58.000 277 21219.39 180.72 42916.68 47876.43 2016-10-03 19:19:59.000 277 21219.40 180.72 42916.71 47876.49 2016-10-03 19:20:00.000 277 21219.41 180.69 42916.74 47876.50 2016-10-03 19:20:01.000 277 21219.43 180.69 42916.76 47876.49 2016-10-03 19:20:02.000 277 21219.37 180.71 42916.79 47876.51 2016-10-03 19:20:03.000 277 21219.35 180.73 42916.77 47876.50 2016-10-03 19:20:04.000 277 21219.37 180.71 42916.74 47876.54 2016-10-03 19:20:05.000 277 21219.36 180.70 42916.77 47876.52 2016-10-03 19:20:06.000 277 21219.32 180.75 42916.80 47876.50 2016-10-03 19:20:07.000 277 21219.33 180.77 42916.79 47876.54 2016-10-03 19:20:08.000 277 21219.30 180.77 42916.76 47876.49 2016-10-03 19:20:09.000 277 21219.28 180.82 42916.75 47876.47 2016-10-03 19:20:10.000 277 21219.27 180.86 42916.74 47876.45 2016-10-03 19:20:11.000 277 21219.26 180.87 42916.71 47876.43 2016-10-03 19:20:12.000 277 21219.27 180.84 42916.69 47876.41 2016-10-03 19:20:13.000 277 21219.28 180.86 42916.68 47876.41 2016-10-03 19:20:14.000 277 21219.29 180.88 42916.69 47876.39 2016-10-03 19:20:15.000 277 21219.28 180.90 42916.67 47876.37 2016-10-03 19:20:16.000 277 21219.27 180.89 42916.69 47876.37 2016-10-03 19:20:17.000 277 21219.27 180.90 42916.65 47876.38 2016-10-03 19:20:18.000 277 21219.26 180.89 42916.64 47876.36 2016-10-03 19:20:19.000 277 21219.28 180.91 42916.63 47876.35 2016-10-03 19:20:20.000 277 21219.32 180.93 42916.61 47876.32 2016-10-03 19:20:21.000 277 21219.30 180.94 42916.59 47876.32 2016-10-03 19:20:22.000 277 21219.29 180.94 42916.58 47876.30 2016-10-03 19:20:23.000 277 21219.27 180.98 42916.56 47876.30 2016-10-03 19:20:24.000 277 21219.28 181.00 42916.53 47876.31 2016-10-03 19:20:25.000 277 21219.27 181.04 42916.53 47876.28 2016-10-03 19:20:26.000 277 21219.21 181.12 42916.49 47876.23 2016-10-03 19:20:27.000 277 21219.19 181.16 42916.47 47876.20 2016-10-03 19:20:28.000 277 21219.18 181.18 42916.40 47876.16 2016-10-03 19:20:29.000 277 21219.20 181.21 42916.37 47876.12 2016-10-03 19:20:30.000 277 21219.18 181.21 42916.35 47876.07 2016-10-03 19:20:31.000 277 21219.09 181.22 42916.34 47876.05 2016-10-03 19:20:32.000 277 21219.05 181.22 42916.32 47876.03 2016-10-03 19:20:33.000 277 21219.05 181.24 42916.32 47875.98 2016-10-03 19:20:34.000 277 21219.05 181.20 42916.31 47875.97 2016-10-03 19:20:35.000 277 21219.01 181.18 42916.29 47875.97 2016-10-03 19:20:36.000 277 21219.01 181.15 42916.33 47875.97 2016-10-03 19:20:37.000 277 21219.00 181.12 42916.38 47876.00 2016-10-03 19:20:38.000 277 21219.05 181.10 42916.40 47876.02 2016-10-03 19:20:39.000 277 21219.02 181.12 42916.41 47876.03 2016-10-03 19:20:40.000 277 21219.03 181.15 42916.43 47876.03 2016-10-03 19:20:41.000 277 21219.04 181.16 42916.42 47876.05 2016-10-03 19:20:42.000 277 21219.06 181.20 42916.41 47876.03 2016-10-03 19:20:43.000 277 21219.08 181.20 42916.41 47876.06 2016-10-03 19:20:44.000 277 21219.06 181.21 42916.41 47876.04 2016-10-03 19:20:45.000 277 21219.03 181.19 42916.42 47876.06 2016-10-03 19:20:46.000 277 21219.02 181.18 42916.42 47876.04 2016-10-03 19:20:47.000 277 21219.01 181.18 42916.44 47876.04 2016-10-03 19:20:48.000 277 21219.00 181.19 42916.45 47876.03 2016-10-03 19:20:49.000 277 21219.00 181.16 42916.45 47876.04 2016-10-03 19:20:50.000 277 21218.99 181.15 42916.46 47876.06 2016-10-03 19:20:51.000 277 21218.94 181.22 42916.46 47876.02 2016-10-03 19:20:52.000 277 21218.93 181.23 42916.44 47876.05 2016-10-03 19:20:53.000 277 21218.95 181.22 42916.46 47876.03 2016-10-03 19:20:54.000 277 21218.97 181.19 42916.50 47876.02 2016-10-03 19:20:55.000 277 21219.00 181.13 42916.52 47876.07 2016-10-03 19:20:56.000 277 21218.98 181.09 42916.48 47876.07 2016-10-03 19:20:57.000 277 21218.98 181.05 42916.53 47876.07 2016-10-03 19:20:58.000 277 21218.98 180.99 42916.59 47876.12 2016-10-03 19:20:59.000 277 21218.96 180.95 42916.61 47876.11 2016-10-03 19:21:00.000 277 21218.93 180.96 42916.60 47876.19 2016-10-03 19:21:01.000 277 21218.94 180.94 42916.61 47876.17 2016-10-03 19:21:02.000 277 21218.90 180.98 42916.62 47876.17 2016-10-03 19:21:03.000 277 21218.88 180.96 42916.64 47876.16 2016-10-03 19:21:04.000 277 21218.87 180.98 42916.65 47876.14 2016-10-03 19:21:05.000 277 21218.87 181.07 42916.60 47876.15 2016-10-03 19:21:06.000 277 21218.81 181.13 42916.52 47876.09 2016-10-03 19:21:07.000 277 21218.78 181.17 42916.49 47876.02 2016-10-03 19:21:08.000 277 21218.75 181.21 42916.41 47875.97 2016-10-03 19:21:09.000 277 21218.71 181.19 42916.38 47875.91 2016-10-03 19:21:10.000 277 21218.73 181.15 42916.40 47875.88 2016-10-03 19:21:11.000 277 21218.75 181.07 42916.43 47875.90 2016-10-03 19:21:12.000 277 21218.76 181.03 42916.45 47875.88 2016-10-03 19:21:13.000 277 21218.74 181.02 42916.45 47875.90 2016-10-03 19:21:14.000 277 21218.75 181.03 42916.45 47875.91 2016-10-03 19:21:15.000 277 21218.74 181.04 42916.45 47875.94 2016-10-03 19:21:16.000 277 21218.72 181.08 42916.44 47875.91 2016-10-03 19:21:17.000 277 21218.71 181.10 42916.43 47875.87 2016-10-03 19:21:18.000 277 21218.68 181.11 42916.44 47875.84 2016-10-03 19:21:19.000 277 21218.62 181.13 42916.39 47875.82 2016-10-03 19:21:20.000 277 21218.58 181.12 42916.36 47875.79 2016-10-03 19:21:21.000 277 21218.53 181.16 42916.35 47875.76 2016-10-03 19:21:22.000 277 21218.51 181.15 42916.34 47875.71 2016-10-03 19:21:23.000 277 21218.48 181.13 42916.31 47875.69 2016-10-03 19:21:24.000 277 21218.44 181.13 42916.32 47875.70 2016-10-03 19:21:25.000 277 21218.42 181.10 42916.34 47875.64 2016-10-03 19:21:26.000 277 21218.44 181.07 42916.34 47875.66 2016-10-03 19:21:27.000 277 21218.46 181.02 42916.34 47875.70 2016-10-03 19:21:28.000 277 21218.47 180.97 42916.36 47875.70 2016-10-03 19:21:29.000 277 21218.53 180.93 42916.36 47875.73 2016-10-03 19:21:30.000 277 21218.55 180.86 42916.38 47875.77 2016-10-03 19:21:31.000 277 21218.59 180.84 42916.44 47875.81 2016-10-03 19:21:32.000 277 21218.61 180.79 42916.46 47875.85 2016-10-03 19:21:33.000 277 21218.66 180.77 42916.48 47875.90 2016-10-03 19:21:34.000 277 21218.72 180.72 42916.49 47875.92 2016-10-03 19:21:35.000 277 21218.77 180.72 42916.52 47875.96 2016-10-03 19:21:36.000 277 21218.80 180.72 42916.52 47876.03 2016-10-03 19:21:37.000 277 21218.84 180.73 42916.53 47876.03 2016-10-03 19:21:38.000 277 21218.89 180.72 42916.58 47876.05 2016-10-03 19:21:39.000 277 21218.91 180.70 42916.57 47876.06 2016-10-03 19:21:40.000 277 21218.93 180.71 42916.56 47876.09 2016-10-03 19:21:41.000 277 21218.97 180.69 42916.56 47876.13 2016-10-03 19:21:42.000 277 21219.01 180.65 42916.59 47876.15 2016-10-03 19:21:43.000 277 21219.03 180.61 42916.66 47876.17 2016-10-03 19:21:44.000 277 21219.05 180.52 42916.69 47876.22 2016-10-03 19:21:45.000 277 21219.04 180.47 42916.72 47876.26 2016-10-03 19:21:46.000 277 21219.02 180.47 42916.74 47876.26 2016-10-03 19:21:47.000 277 21219.03 180.43 42916.74 47876.30 2016-10-03 19:21:48.000 277 21219.03 180.39 42916.77 47876.29 2016-10-03 19:21:49.000 277 21219.00 180.42 42916.72 47876.32 2016-10-03 19:21:50.000 277 21218.95 180.41 42916.74 47876.28 2016-10-03 19:21:51.000 277 21218.89 180.39 42916.73 47876.24 2016-10-03 19:21:52.000 277 21218.86 180.38 42916.70 47876.25 2016-10-03 19:21:53.000 277 21218.80 180.37 42916.70 47876.23 2016-10-03 19:21:54.000 277 21218.74 180.35 42916.70 47876.18 2016-10-03 19:21:55.000 277 21218.67 180.34 42916.69 47876.17 2016-10-03 19:21:56.000 277 21218.62 180.31 42916.70 47876.14 2016-10-03 19:21:57.000 277 21218.57 180.29 42916.70 47876.09 2016-10-03 19:21:58.000 277 21218.53 180.30 42916.70 47876.08 2016-10-03 19:21:59.000 277 21218.48 180.29 42916.68 47876.03 2016-10-03 19:22:00.000 277 21218.44 180.24 42916.68 47876.02 2016-10-03 19:22:01.000 277 21218.41 180.22 42916.67 47876.01 2016-10-03 19:22:02.000 277 21218.42 180.23 42916.70 47876.01 2016-10-03 19:22:03.000 277 21218.43 180.24 42916.66 47876.01 2016-10-03 19:22:04.000 277 21218.46 180.23 42916.64 47875.99 2016-10-03 19:22:05.000 277 21218.44 180.22 42916.58 47875.96 2016-10-03 19:22:06.000 277 21218.43 180.21 42916.54 47875.93 2016-10-03 19:22:07.000 277 21218.40 180.20 42916.51 47875.92 2016-10-03 19:22:08.000 277 21218.39 180.17 42916.55 47875.88 2016-10-03 19:22:09.000 277 21218.38 180.08 42916.57 47875.88 2016-10-03 19:22:10.000 277 21218.38 180.02 42916.54 47875.84 2016-10-03 19:22:11.000 277 21218.37 179.98 42916.58 47875.87 2016-10-03 19:22:12.000 277 21218.37 179.98 42916.61 47875.91 2016-10-03 19:22:13.000 277 21218.37 180.01 42916.61 47875.88 2016-10-03 19:22:14.000 277 21218.35 180.04 42916.62 47875.90 2016-10-03 19:22:15.000 277 21218.36 180.05 42916.60 47875.84 2016-10-03 19:22:16.000 277 21218.35 180.05 42916.58 47875.87 2016-10-03 19:22:17.000 277 21218.37 180.02 42916.54 47875.84 2016-10-03 19:22:18.000 277 21218.37 179.97 42916.53 47875.86 2016-10-03 19:22:19.000 277 21218.37 179.98 42916.56 47875.88 2016-10-03 19:22:20.000 277 21218.36 180.00 42916.58 47875.88 2016-10-03 19:22:21.000 277 21218.36 180.02 42916.60 47875.92 2016-10-03 19:22:22.000 277 21218.34 180.02 42916.58 47875.90 2016-10-03 19:22:23.000 277 21218.35 180.01 42916.62 47875.90 2016-10-03 19:22:24.000 277 21218.32 180.02 42916.62 47875.91 2016-10-03 19:22:25.000 277 21218.31 180.05 42916.65 47875.92 2016-10-03 19:22:26.000 277 21218.30 180.08 42916.67 47875.90 2016-10-03 19:22:27.000 277 21218.27 180.11 42916.68 47875.92 2016-10-03 19:22:28.000 277 21218.22 180.15 42916.68 47875.90 2016-10-03 19:22:29.000 277 21218.19 180.18 42916.66 47875.86 2016-10-03 19:22:30.000 277 21218.16 180.21 42916.63 47875.86 2016-10-03 19:22:31.000 277 21218.13 180.29 42916.60 47875.84 2016-10-03 19:22:32.000 277 21218.06 180.34 42916.57 47875.80 2016-10-03 19:22:33.000 277 21217.97 180.41 42916.52 47875.73 2016-10-03 19:22:34.000 277 21217.91 180.46 42916.47 47875.64 2016-10-03 19:22:35.000 277 21217.85 180.46 42916.44 47875.58 2016-10-03 19:22:36.000 277 21217.86 180.43 42916.44 47875.52 2016-10-03 19:22:37.000 277 21217.83 180.46 42916.42 47875.52 2016-10-03 19:22:38.000 277 21217.80 180.51 42916.35 47875.47 2016-10-03 19:22:39.000 277 21217.78 180.49 42916.34 47875.45 2016-10-03 19:22:40.000 277 21217.73 180.47 42916.31 47875.38 2016-10-03 19:22:41.000 277 21217.71 180.41 42916.35 47875.41 2016-10-03 19:22:42.000 277 21217.70 180.35 42916.37 47875.37 2016-10-03 19:22:43.000 277 21217.72 180.31 42916.38 47875.40 2016-10-03 19:22:44.000 277 21217.74 180.26 42916.41 47875.41 2016-10-03 19:22:45.000 277 21217.71 180.27 42916.39 47875.40 2016-10-03 19:22:46.000 277 21217.73 180.24 42916.39 47875.45 2016-10-03 19:22:47.000 277 21217.70 180.21 42916.45 47875.44 2016-10-03 19:22:48.000 277 21217.66 180.20 42916.47 47875.46 2016-10-03 19:22:49.000 277 21217.67 180.16 42916.49 47875.46 2016-10-03 19:22:50.000 277 21217.66 180.12 42916.53 47875.51 2016-10-03 19:22:51.000 277 21217.68 180.13 42916.58 47875.52 2016-10-03 19:22:52.000 277 21217.68 180.11 42916.62 47875.57 2016-10-03 19:22:53.000 277 21217.67 180.14 42916.58 47875.58 2016-10-03 19:22:54.000 277 21217.66 180.16 42916.58 47875.59 2016-10-03 19:22:55.000 277 21217.66 180.18 42916.58 47875.57 2016-10-03 19:22:56.000 277 21217.66 180.21 42916.54 47875.57 2016-10-03 19:22:57.000 277 21217.63 180.22 42916.54 47875.54 2016-10-03 19:22:58.000 277 21217.57 180.25 42916.56 47875.52 2016-10-03 19:22:59.000 277 21217.54 180.25 42916.54 47875.50 2016-10-03 19:23:00.000 277 21217.52 180.24 42916.50 47875.49 2016-10-03 19:23:01.000 277 21217.49 180.22 42916.52 47875.47 2016-10-03 19:23:02.000 277 21217.46 180.21 42916.49 47875.47 2016-10-03 19:23:03.000 277 21217.43 180.22 42916.47 47875.44 2016-10-03 19:23:04.000 277 21217.43 180.21 42916.48 47875.41 2016-10-03 19:23:05.000 277 21217.39 180.25 42916.48 47875.38 2016-10-03 19:23:06.000 277 21217.33 180.30 42916.43 47875.37 2016-10-03 19:23:07.000 277 21217.28 180.32 42916.41 47875.29 2016-10-03 19:23:08.000 277 21217.24 180.30 42916.42 47875.26 2016-10-03 19:23:09.000 277 21217.21 180.27 42916.37 47875.22 2016-10-03 19:23:10.000 277 21217.22 180.24 42916.39 47875.19 2016-10-03 19:23:11.000 277 21217.18 180.18 42916.38 47875.17 2016-10-03 19:23:12.000 277 21217.18 180.15 42916.41 47875.20 2016-10-03 19:23:13.000 277 21217.15 180.15 42916.43 47875.22 2016-10-03 19:23:14.000 277 21217.13 180.17 42916.41 47875.18 2016-10-03 19:23:15.000 277 21217.10 180.23 42916.38 47875.21 2016-10-03 19:23:16.000 277 21217.10 180.27 42916.35 47875.15 2016-10-03 19:23:17.000 277 21217.11 180.34 42916.31 47875.10 2016-10-03 19:23:18.000 277 21217.11 180.38 42916.27 47875.08 2016-10-03 19:23:19.000 277 21217.16 180.41 42916.24 47875.08 2016-10-03 19:23:20.000 277 21217.18 180.39 42916.24 47875.04 2016-10-03 19:23:21.000 277 21217.18 180.37 42916.20 47875.04 2016-10-03 19:23:22.000 277 21217.19 180.34 42916.24 47875.05 2016-10-03 19:23:23.000 277 21217.18 180.29 42916.30 47875.05 2016-10-03 19:23:24.000 277 21217.19 180.29 42916.31 47875.08 2016-10-03 19:23:25.000 277 21217.23 180.31 42916.37 47875.15 2016-10-03 19:23:26.000 277 21217.27 180.26 42916.38 47875.15 2016-10-03 19:23:27.000 277 21217.30 180.23 42916.40 47875.20 2016-10-03 19:23:28.000 277 21217.29 180.21 42916.46 47875.23 2016-10-03 19:23:29.000 277 21217.30 180.21 42916.47 47875.28 2016-10-03 19:23:30.000 277 21217.32 180.26 42916.51 47875.32 2016-10-03 19:23:31.000 277 21217.33 180.29 42916.50 47875.34 2016-10-03 19:23:32.000 277 21217.31 180.33 42916.50 47875.35 2016-10-03 19:23:33.000 277 21217.29 180.34 42916.51 47875.39 2016-10-03 19:23:34.000 277 21217.31 180.32 42916.55 47875.36 2016-10-03 19:23:35.000 277 21217.29 180.30 42916.56 47875.35 2016-10-03 19:23:36.000 277 21217.26 180.31 42916.59 47875.37 2016-10-03 19:23:37.000 277 21217.22 180.30 42916.58 47875.38 2016-10-03 19:23:38.000 277 21217.17 180.29 42916.59 47875.37 2016-10-03 19:23:39.000 277 21217.14 180.27 42916.61 47875.39 2016-10-03 19:23:40.000 277 21217.11 180.25 42916.62 47875.35 2016-10-03 19:23:41.000 277 21217.07 180.21 42916.66 47875.35 2016-10-03 19:23:42.000 277 21217.02 180.19 42916.64 47875.33 2016-10-03 19:23:43.000 277 21216.94 180.16 42916.68 47875.37 2016-10-03 19:23:44.000 277 21216.88 180.18 42916.71 47875.35 2016-10-03 19:23:45.000 277 21216.83 180.21 42916.71 47875.36 2016-10-03 19:23:46.000 277 21216.85 180.20 42916.75 47875.33 2016-10-03 19:23:47.000 277 21216.84 180.19 42916.75 47875.35 2016-10-03 19:23:48.000 277 21216.86 180.17 42916.77 47875.35 2016-10-03 19:23:49.000 277 21216.85 180.19 42916.73 47875.34 2016-10-03 19:23:50.000 277 21216.83 180.16 42916.74 47875.33 2016-10-03 19:23:51.000 277 21216.83 180.15 42916.77 47875.35 2016-10-03 19:23:52.000 277 21216.82 180.17 42916.78 47875.34 2016-10-03 19:23:53.000 277 21216.84 180.14 42916.78 47875.34 2016-10-03 19:23:54.000 277 21216.85 180.11 42916.76 47875.33 2016-10-03 19:23:55.000 277 21216.86 180.10 42916.70 47875.40 2016-10-03 19:23:56.000 277 21216.91 180.14 42916.71 47875.40 2016-10-03 19:23:57.000 277 21216.90 180.22 42916.70 47875.41 2016-10-03 19:23:58.000 277 21216.89 180.27 42916.67 47875.39 2016-10-03 19:23:59.000 277 21216.90 180.28 42916.63 47875.37 2016-10-03 19:24:00.000 277 21216.93 180.28 42916.61 47875.32 2016-10-03 19:24:01.000 277 21216.90 180.30 42916.59 47875.26 2016-10-03 19:24:02.000 277 21216.86 180.31 42916.56 47875.21 2016-10-03 19:24:03.000 277 21216.88 180.33 42916.54 47875.17 2016-10-03 19:24:04.000 277 21216.84 180.35 42916.47 47875.19 2016-10-03 19:24:05.000 277 21216.85 180.34 42916.45 47875.14 2016-10-03 19:24:06.000 277 21216.82 180.33 42916.45 47875.12 2016-10-03 19:24:07.000 277 21216.81 180.37 42916.41 47875.10 2016-10-03 19:24:08.000 277 21216.80 180.38 42916.37 47875.06 2016-10-03 19:24:09.000 277 21216.79 180.38 42916.37 47875.05 2016-10-03 19:24:10.000 277 21216.78 180.37 42916.34 47874.98 2016-10-03 19:24:11.000 277 21216.78 180.35 42916.36 47874.99 2016-10-03 19:24:12.000 277 21216.76 180.34 42916.39 47874.99 2016-10-03 19:24:13.000 277 21216.76 180.34 42916.38 47874.99 2016-10-03 19:24:14.000 277 21216.80 180.31 42916.42 47875.02 2016-10-03 19:24:15.000 277 21216.84 180.25 42916.45 47875.04 2016-10-03 19:24:16.000 277 21216.84 180.23 42916.44 47875.07 2016-10-03 19:24:17.000 277 21216.85 180.20 42916.50 47875.11 2016-10-03 19:24:18.000 277 21216.82 180.20 42916.55 47875.15 2016-10-03 19:24:19.000 277 21216.75 180.21 42916.55 47875.18 2016-10-03 19:24:20.000 277 21216.72 180.23 42916.55 47875.16 2016-10-03 19:24:21.000 277 21216.69 180.27 42916.56 47875.16 2016-10-03 19:24:22.000 277 21216.66 180.27 42916.57 47875.12 2016-10-03 19:24:23.000 277 21216.62 180.25 42916.56 47875.11 2016-10-03 19:24:24.000 277 21216.56 180.24 42916.55 47875.11 2016-10-03 19:24:25.000 277 21216.46 180.23 42916.57 47875.06 2016-10-03 19:24:26.000 277 21216.42 180.19 42916.57 47875.02 2016-10-03 19:24:27.000 277 21216.36 180.19 42916.56 47875.02 2016-10-03 19:24:28.000 277 21216.30 180.17 42916.56 47874.98 2016-10-03 19:24:29.000 277 21216.23 180.17 42916.60 47874.95 2016-10-03 19:24:30.000 277 21216.14 180.13 42916.56 47874.95 2016-10-03 19:24:31.000 277 21216.07 180.11 42916.57 47874.91 2016-10-03 19:24:32.000 277 21216.02 180.07 42916.58 47874.87 2016-10-03 19:24:33.000 277 21215.97 180.04 42916.59 47874.88 2016-10-03 19:24:34.000 277 21215.95 180.02 42916.57 47874.84 2016-10-03 19:24:35.000 277 21215.95 180.01 42916.56 47874.84 2016-10-03 19:24:36.000 277 21215.91 179.98 42916.57 47874.79 2016-10-03 19:24:37.000 277 21215.87 179.96 42916.56 47874.78 2016-10-03 19:24:38.000 277 21215.84 179.91 42916.57 47874.78 2016-10-03 19:24:39.000 277 21215.83 179.85 42916.58 47874.74 2016-10-03 19:24:40.000 277 21215.77 179.83 42916.58 47874.77 2016-10-03 19:24:41.000 277 21215.76 179.80 42916.58 47874.76 2016-10-03 19:24:42.000 277 21215.75 179.80 42916.63 47874.80 2016-10-03 19:24:43.000 277 21215.76 179.79 42916.65 47874.80 2016-10-03 19:24:44.000 277 21215.74 179.80 42916.64 47874.79 2016-10-03 19:24:45.000 277 21215.77 179.76 42916.64 47874.79 2016-10-03 19:24:46.000 277 21215.75 179.70 42916.67 47874.78 2016-10-03 19:24:47.000 277 21215.72 179.64 42916.72 47874.77 2016-10-03 19:24:48.000 277 21215.70 179.62 42916.74 47874.83 2016-10-03 19:24:49.000 277 21215.66 179.61 42916.74 47874.83 2016-10-03 19:24:50.000 277 21215.62 179.59 42916.77 47874.84 2016-10-03 19:24:51.000 277 21215.60 179.58 42916.79 47874.84 2016-10-03 19:24:52.000 277 21215.54 179.59 42916.80 47874.83 2016-10-03 19:24:53.000 277 21215.49 179.57 42916.81 47874.83 2016-10-03 19:24:54.000 277 21215.48 179.54 42916.84 47874.83 2016-10-03 19:24:55.000 277 21215.46 179.56 42916.88 47874.83 2016-10-03 19:24:56.000 277 21215.42 179.55 42916.88 47874.82 2016-10-03 19:24:57.000 277 21215.40 179.55 42916.86 47874.80 2016-10-03 19:24:58.000 277 21215.35 179.55 42916.87 47874.80 2016-10-03 19:24:59.000 277 21215.32 179.50 42916.90 47874.81 2016-10-03 19:25:00.000 277 21215.34 179.45 42916.89 47874.84 2016-10-03 19:25:01.000 277 21215.28 179.45 42916.91 47874.77 2016-10-03 19:25:02.000 277 21215.23 179.45 42916.89 47874.78 2016-10-03 19:25:03.000 277 21215.21 179.42 42916.92 47874.78 2016-10-03 19:25:04.000 277 21215.21 179.39 42916.92 47874.76 2016-10-03 19:25:05.000 277 21215.18 179.37 42916.93 47874.74 2016-10-03 19:25:06.000 277 21215.18 179.35 42916.95 47874.76 2016-10-03 19:25:07.000 277 21215.16 179.32 42916.94 47874.74 2016-10-03 19:25:08.000 277 21215.10 179.32 42916.91 47874.75 2016-10-03 19:25:09.000 277 21215.05 179.30 42916.90 47874.74 2016-10-03 19:25:10.000 277 21215.02 179.33 42916.90 47874.68 2016-10-03 19:25:11.000 277 21215.00 179.33 42916.89 47874.67 2016-10-03 19:25:12.000 277 21214.96 179.33 42916.83 47874.63 2016-10-03 19:25:13.000 277 21214.90 179.36 42916.84 47874.57 2016-10-03 19:25:14.000 277 21214.87 179.37 42916.81 47874.59 2016-10-03 19:25:15.000 277 21214.81 179.37 42916.81 47874.52 2016-10-03 19:25:16.000 277 21214.76 179.34 42916.78 47874.50 2016-10-03 19:25:17.000 277 21214.75 179.34 42916.76 47874.45 2016-10-03 19:25:18.000 277 21214.70 179.34 42916.76 47874.43 2016-10-03 19:25:19.000 277 21214.67 179.36 42916.72 47874.41 2016-10-03 19:25:20.000 277 21214.68 179.35 42916.72 47874.37 2016-10-03 19:25:21.000 277 21214.68 179.34 42916.75 47874.36 2016-10-03 19:25:22.000 277 21214.69 179.29 42916.77 47874.40 2016-10-03 19:25:23.000 277 21214.70 179.23 42916.82 47874.40 2016-10-03 19:25:24.000 277 21214.66 179.21 42916.80 47874.42 2016-10-03 19:25:25.000 277 21214.66 179.19 42916.83 47874.46 2016-10-03 19:25:26.000 277 21214.65 179.16 42916.88 47874.45 2016-10-03 19:25:27.000 277 21214.66 179.18 42916.90 47874.51 2016-10-03 19:25:28.000 277 21214.66 179.16 42916.92 47874.52 2016-10-03 19:25:29.000 277 21214.67 179.17 42916.92 47874.55 2016-10-03 19:25:30.000 277 21214.64 179.20 42916.91 47874.54 2016-10-03 19:25:31.000 277 21214.54 179.31 42916.92 47874.57 2016-10-03 19:25:32.000 277 21214.49 179.38 42916.87 47874.51 2016-10-03 19:25:33.000 277 21214.45 179.42 42916.87 47874.48 2016-10-03 19:25:34.000 277 21214.41 179.45 42916.90 47874.41 2016-10-03 19:25:35.000 277 21214.36 179.48 42916.89 47874.42 2016-10-03 19:25:36.000 277 21214.31 179.57 42916.86 47874.39 2016-10-03 19:25:37.000 277 21214.23 179.64 42916.82 47874.31 2016-10-03 19:25:38.000 277 21214.18 179.73 42916.81 47874.27 2016-10-03 19:25:39.000 277 21214.13 179.80 42916.74 47874.22 2016-10-03 19:25:40.000 277 21214.09 179.84 42916.69 47874.16 2016-10-03 19:25:41.000 277 21214.01 179.85 42916.68 47874.12 2016-10-03 19:25:42.000 277 21213.98 179.87 42916.66 47874.08 2016-10-03 19:25:43.000 277 21213.92 179.89 42916.64 47874.05 2016-10-03 19:25:44.000 277 21213.89 179.94 42916.68 47874.05 2016-10-03 19:25:45.000 277 21213.86 179.94 42916.69 47874.03 2016-10-03 19:25:46.000 277 21213.91 179.96 42916.70 47874.02 2016-10-03 19:25:47.000 277 21213.91 179.98 42916.70 47874.00 2016-10-03 19:25:48.000 277 21213.91 179.97 42916.69 47874.02 2016-10-03 19:25:49.000 277 21213.85 180.00 42916.68 47874.05 2016-10-03 19:25:50.000 277 21213.85 180.00 42916.70 47874.00 2016-10-03 19:25:51.000 277 21213.85 179.97 42916.73 47874.02 2016-10-03 19:25:52.000 277 21213.86 179.95 42916.73 47874.01 2016-10-03 19:25:53.000 277 21213.88 179.89 42916.74 47874.04 2016-10-03 19:25:54.000 277 21213.88 179.81 42916.78 47874.02 2016-10-03 19:25:55.000 277 21213.86 179.75 42916.80 47874.04 2016-10-03 19:25:56.000 277 21213.85 179.73 42916.79 47874.09 2016-10-03 19:25:57.000 277 21213.83 179.66 42916.81 47874.05 2016-10-03 19:25:58.000 277 21213.81 179.58 42916.81 47874.09 2016-10-03 19:25:59.000 277 21213.82 179.52 42916.83 47874.09 2016-10-03 19:26:00.000 277 21213.83 179.47 42916.87 47874.11 2016-10-03 19:26:01.000 277 21213.84 179.49 42916.86 47874.12 2016-10-03 19:26:02.000 277 21213.83 179.51 42916.81 47874.10 2016-10-03 19:26:03.000 277 21213.86 179.54 42916.77 47874.08 2016-10-03 19:26:04.000 277 21213.87 179.52 42916.76 47874.04 2016-10-03 19:26:05.000 277 21213.90 179.49 42916.70 47874.01 2016-10-03 19:26:06.000 277 21213.93 179.48 42916.69 47874.02 2016-10-03 19:26:07.000 277 21213.97 179.45 42916.68 47873.99 2016-10-03 19:26:08.000 277 21214.02 179.44 42916.68 47874.01 2016-10-03 19:26:09.000 277 21214.06 179.40 42916.61 47874.01 2016-10-03 19:26:10.000 277 21214.11 179.34 42916.60 47874.02 2016-10-03 19:26:11.000 277 21214.21 179.19 42916.67 47874.06 2016-10-03 19:26:12.000 277 21214.34 179.03 42916.73 47874.12 2016-10-03 19:26:13.000 277 21214.39 178.92 42916.81 47874.23 2016-10-03 19:26:14.000 277 21214.47 178.80 42916.87 47874.36 2016-10-03 19:26:15.000 277 21214.50 178.74 42916.91 47874.40 2016-10-03 19:26:16.000 277 21214.50 178.69 42917.01 47874.49 2016-10-03 19:26:17.000 277 21214.50 178.66 42917.02 47874.54 2016-10-03 19:26:18.000 277 21214.52 178.66 42917.01 47874.54 2016-10-03 19:26:19.000 277 21214.50 178.65 42917.04 47874.56 2016-10-03 19:26:20.000 277 21214.46 178.64 42917.06 47874.58 2016-10-03 19:26:21.000 277 21214.42 178.65 42917.06 47874.54 2016-10-03 19:26:22.000 277 21214.33 178.71 42917.06 47874.58 2016-10-03 19:26:23.000 277 21214.27 178.77 42917.02 47874.52 2016-10-03 19:26:24.000 277 21214.20 178.78 42916.98 47874.48 2016-10-03 19:26:25.000 277 21214.11 178.79 42916.97 47874.41 2016-10-03 19:26:26.000 277 21214.01 178.79 42916.98 47874.38 2016-10-03 19:26:27.000 277 21213.95 178.79 42916.95 47874.34 2016-10-03 19:26:28.000 277 21213.90 178.79 42916.92 47874.28 2016-10-03 19:26:29.000 277 21213.84 178.77 42916.89 47874.21 2016-10-03 19:26:30.000 277 21213.78 178.74 42916.89 47874.18 2016-10-03 19:26:31.000 277 21213.72 178.69 42916.86 47874.12 2016-10-03 19:26:32.000 277 21213.69 178.70 42916.82 47874.10 2016-10-03 19:26:33.000 277 21213.64 178.69 42916.77 47874.03 2016-10-03 19:26:34.000 277 21213.60 178.66 42916.76 47873.98 2016-10-03 19:26:35.000 277 21213.55 178.62 42916.77 47873.94 2016-10-03 19:26:36.000 277 21213.53 178.61 42916.76 47873.94 2016-10-03 19:26:37.000 277 21213.52 178.61 42916.74 47873.88 2016-10-03 19:26:38.000 277 21213.47 178.58 42916.72 47873.90 2016-10-03 19:26:39.000 277 21213.49 178.54 42916.72 47873.88 2016-10-03 19:26:40.000 277 21213.47 178.56 42916.77 47873.80 2016-10-03 19:26:41.000 277 21213.45 178.58 42916.76 47873.86 2016-10-03 19:26:42.000 277 21213.42 178.60 42916.73 47873.81 2016-10-03 19:26:43.000 277 21213.45 178.57 42916.73 47873.81 2016-10-03 19:26:44.000 277 21213.40 178.60 42916.69 47873.80 2016-10-03 19:26:45.000 277 21213.39 178.60 42916.67 47873.81 2016-10-03 19:26:46.000 277 21213.41 178.59 42916.69 47873.79 2016-10-03 19:26:47.000 277 21213.41 178.62 42916.70 47873.77 2016-10-03 19:26:48.000 277 21213.36 178.69 42916.70 47873.78 2016-10-03 19:26:49.000 277 21213.34 178.73 42916.67 47873.76 2016-10-03 19:26:50.000 277 21213.32 178.78 42916.64 47873.74 2016-10-03 19:26:51.000 277 21213.30 178.82 42916.58 47873.68 2016-10-03 19:26:52.000 277 21213.30 178.83 42916.60 47873.68 2016-10-03 19:26:53.000 277 21213.28 178.85 42916.58 47873.65 2016-10-03 19:26:54.000 277 21213.22 178.89 42916.56 47873.61 2016-10-03 19:26:55.000 277 21213.17 178.97 42916.55 47873.59 2016-10-03 19:26:56.000 277 21213.12 179.04 42916.54 47873.55 2016-10-03 19:26:57.000 277 21213.06 179.05 42916.51 47873.49 2016-10-03 19:26:58.000 277 21213.00 179.06 42916.50 47873.44 2016-10-03 19:26:59.000 277 21212.97 179.05 42916.52 47873.39 2016-10-03 19:27:00.000 277 21212.93 179.05 42916.51 47873.40 2016-10-03 19:27:01.000 277 21212.85 179.07 42916.52 47873.38 2016-10-03 19:27:02.000 277 21212.82 179.07 42916.53 47873.39 2016-10-03 19:27:03.000 277 21212.74 179.12 42916.56 47873.39 2016-10-03 19:27:04.000 277 21212.62 179.18 42916.54 47873.35 2016-10-03 19:27:05.000 277 21212.57 179.23 42916.52 47873.31 2016-10-03 19:27:06.000 277 21212.51 179.29 42916.50 47873.27 2016-10-03 19:27:07.000 277 21212.44 179.34 42916.51 47873.25 2016-10-03 19:27:08.000 277 21212.42 179.33 42916.52 47873.20 2016-10-03 19:27:09.000 277 21212.40 179.31 42916.55 47873.21 2016-10-03 19:27:10.000 277 21212.31 179.32 42916.59 47873.19 2016-10-03 19:27:11.000 277 21212.24 179.35 42916.59 47873.19 2016-10-03 19:27:12.000 277 21212.17 179.38 42916.60 47873.20 2016-10-03 19:27:13.000 277 21212.13 179.38 42916.60 47873.16 2016-10-03 19:27:14.000 277 21212.11 179.39 42916.60 47873.18 2016-10-03 19:27:15.000 277 21212.11 179.44 42916.63 47873.13 2016-10-03 19:27:16.000 277 21212.12 179.46 42916.63 47873.14 2016-10-03 19:27:17.000 277 21212.11 179.48 42916.60 47873.16 2016-10-03 19:27:18.000 277 21212.14 179.48 42916.62 47873.14 2016-10-03 19:27:19.000 277 21212.12 179.51 42916.61 47873.15 2016-10-03 19:27:20.000 277 21212.11 179.54 42916.61 47873.18 2016-10-03 19:27:21.000 277 21212.08 179.55 42916.62 47873.15 2016-10-03 19:27:22.000 277 21212.08 179.56 42916.62 47873.14 2016-10-03 19:27:23.000 277 21212.07 179.54 42916.65 47873.13 2016-10-03 19:27:24.000 277 21212.07 179.48 42916.66 47873.14 2016-10-03 19:27:25.000 277 21212.02 179.47 42916.72 47873.17 2016-10-03 19:27:26.000 277 21212.04 179.45 42916.73 47873.20 2016-10-03 19:27:27.000 277 21211.99 179.41 42916.78 47873.18 2016-10-03 19:27:28.000 277 21211.96 179.37 42916.80 47873.20 2016-10-03 19:27:29.000 277 21211.91 179.38 42916.83 47873.23 2016-10-03 19:27:30.000 277 21211.86 179.40 42916.83 47873.22 2016-10-03 19:27:31.000 277 21211.80 179.39 42916.82 47873.20 2016-10-03 19:27:32.000 277 21211.76 179.35 42916.82 47873.20 2016-10-03 19:27:33.000 277 21211.70 179.32 42916.83 47873.18 2016-10-03 19:27:34.000 277 21211.64 179.29 42916.87 47873.14 2016-10-03 19:27:35.000 277 21211.58 179.29 42916.87 47873.17 2016-10-03 19:27:36.000 277 21211.53 179.29 42916.82 47873.14 2016-10-03 19:27:37.000 277 21211.46 179.29 42916.83 47873.06 2016-10-03 19:27:38.000 277 21211.41 179.30 42916.85 47873.05 2016-10-03 19:27:39.000 277 21211.40 179.32 42916.81 47873.00 2016-10-03 19:27:40.000 277 21211.41 179.33 42916.78 47872.99 2016-10-03 19:27:41.000 277 21211.39 179.34 42916.76 47872.94 2016-10-03 19:27:42.000 277 21211.39 179.34 42916.73 47872.93 2016-10-03 19:27:43.000 277 21211.38 179.34 42916.67 47872.92 2016-10-03 19:27:44.000 277 21211.37 179.32 42916.68 47872.89 2016-10-03 19:27:45.000 277 21211.36 179.33 42916.72 47872.86 2016-10-03 19:27:46.000 277 21211.39 179.35 42916.69 47872.88 2016-10-03 19:27:47.000 277 21211.44 179.32 42916.71 47872.89 2016-10-03 19:27:48.000 277 21211.49 179.26 42916.78 47872.91 2016-10-03 19:27:49.000 277 21211.57 179.19 42916.81 47872.98 2016-10-03 19:27:50.000 277 21211.57 179.16 42916.87 47873.04 2016-10-03 19:27:51.000 277 21211.57 179.16 42916.88 47873.10 2016-10-03 19:27:52.000 277 21211.61 179.17 42916.92 47873.13 2016-10-03 19:27:53.000 277 21211.62 179.16 42916.94 47873.18 2016-10-03 19:27:54.000 277 21211.65 179.14 42916.93 47873.16 2016-10-03 19:27:55.000 277 21211.69 179.15 42916.93 47873.24 2016-10-03 19:27:56.000 277 21211.69 179.15 42916.97 47873.24 2016-10-03 19:27:57.000 277 21211.67 179.16 42916.95 47873.22 2016-10-03 19:27:58.000 277 21211.63 179.14 42916.97 47873.22 2016-10-03 19:27:59.000 277 21211.60 179.16 42916.93 47873.20 2016-10-03 19:28:00.000 277 21211.59 179.19 42916.89 47873.19 2016-10-03 19:28:01.000 277 21211.57 179.19 42916.89 47873.18 2016-10-03 19:28:02.000 277 21211.54 179.17 42916.89 47873.16 2016-10-03 19:28:03.000 277 21211.51 179.15 42916.91 47873.12 2016-10-03 19:28:04.000 277 21211.48 179.16 42916.89 47873.13 2016-10-03 19:28:05.000 277 21211.45 179.15 42916.88 47873.11 2016-10-03 19:28:06.000 277 21211.39 179.12 42916.91 47873.09 2016-10-03 19:28:07.000 277 21211.38 179.10 42916.90 47873.07 2016-10-03 19:28:08.000 277 21211.36 179.09 42916.90 47873.06 2016-10-03 19:28:09.000 277 21211.34 179.08 42916.93 47873.06 2016-10-03 19:28:10.000 277 21211.29 179.10 42916.94 47873.10 2016-10-03 19:28:11.000 277 21211.29 179.16 42916.91 47873.04 2016-10-03 19:28:12.000 277 21211.28 179.24 42916.84 47873.03 2016-10-03 19:28:13.000 277 21211.24 179.29 42916.77 47872.96 2016-10-03 19:28:14.000 277 21211.24 179.30 42916.70 47872.90 2016-10-03 19:28:15.000 277 21211.24 179.30 42916.69 47872.85 2016-10-03 19:28:16.000 277 21211.22 179.31 42916.67 47872.82 2016-10-03 19:28:17.000 277 21211.17 179.32 42916.66 47872.78 2016-10-03 19:28:18.000 277 21211.17 179.31 42916.64 47872.79 2016-10-03 19:28:19.000 277 21211.19 179.29 42916.61 47872.73 2016-10-03 19:28:20.000 277 21211.22 179.28 42916.64 47872.77 2016-10-03 19:28:21.000 277 21211.21 179.30 42916.63 47872.77 2016-10-03 19:28:22.000 277 21211.20 179.32 42916.62 47872.74 2016-10-03 19:28:23.000 277 21211.16 179.37 42916.58 47872.76 2016-10-03 19:28:24.000 277 21211.11 179.41 42916.58 47872.70 2016-10-03 19:28:25.000 277 21211.09 179.46 42916.51 47872.67 2016-10-03 19:28:26.000 277 21211.05 179.47 42916.52 47872.64 2016-10-03 19:28:27.000 277 21211.03 179.49 42916.50 47872.57 2016-10-03 19:28:28.000 277 21211.00 179.50 42916.51 47872.57 2016-10-03 19:28:29.000 277 21210.97 179.53 42916.49 47872.56 2016-10-03 19:28:30.000 277 21210.95 179.59 42916.49 47872.54 2016-10-03 19:28:31.000 277 21210.94 179.60 42916.48 47872.52 2016-10-03 19:28:32.000 277 21210.91 179.60 42916.48 47872.49 2016-10-03 19:28:33.000 277 21210.88 179.64 42916.48 47872.49 2016-10-03 19:28:34.000 277 21210.85 179.68 42916.45 47872.47 2016-10-03 19:28:35.000 277 21210.84 179.70 42916.48 47872.46 2016-10-03 19:28:36.000 277 21210.83 179.73 42916.49 47872.44 2016-10-03 19:28:37.000 277 21210.81 179.75 42916.49 47872.45 2016-10-03 19:28:38.000 277 21210.76 179.80 42916.48 47872.43 2016-10-03 19:28:39.000 277 21210.72 179.81 42916.48 47872.42 2016-10-03 19:28:40.000 277 21210.71 179.79 42916.49 47872.41 2016-10-03 19:28:41.000 277 21210.64 179.84 42916.48 47872.39 2016-10-03 19:28:42.000 277 21210.58 179.89 42916.49 47872.37 2016-10-03 19:28:43.000 277 21210.55 179.91 42916.48 47872.36 2016-10-03 19:28:44.000 277 21210.54 179.90 42916.49 47872.33 2016-10-03 19:28:45.000 277 21210.54 179.91 42916.49 47872.32 2016-10-03 19:28:46.000 277 21210.49 179.93 42916.51 47872.34 2016-10-03 19:28:47.000 277 21210.44 179.94 42916.53 47872.35 2016-10-03 19:28:48.000 277 21210.46 179.95 42916.52 47872.30 2016-10-03 19:28:49.000 277 21210.48 179.92 42916.56 47872.36 2016-10-03 19:28:50.000 277 21210.47 179.90 42916.62 47872.37 2016-10-03 19:28:51.000 277 21210.44 179.86 42916.60 47872.37 2016-10-03 19:28:52.000 277 21210.42 179.84 42916.63 47872.38 2016-10-03 19:28:53.000 277 21210.36 179.86 42916.63 47872.37 2016-10-03 19:28:54.000 277 21210.34 179.90 42916.63 47872.36 2016-10-03 19:28:55.000 277 21210.29 179.93 42916.66 47872.36 2016-10-03 19:28:56.000 277 21210.22 179.97 42916.63 47872.33 2016-10-03 19:28:57.000 277 21210.17 179.97 42916.59 47872.27 2016-10-03 19:28:58.000 277 21210.14 179.96 42916.54 47872.24 2016-10-03 19:28:59.000 277 21210.10 179.93 42916.53 47872.23 2016-10-03 19:29:00.000 277 21210.05 179.97 42916.52 47872.19 2016-10-03 19:29:01.000 277 21210.01 179.97 42916.54 47872.17 2016-10-03 19:29:02.000 277 21210.00 179.98 42916.55 47872.14 2016-10-03 19:29:03.000 277 21209.95 179.97 42916.51 47872.11 2016-10-03 19:29:04.000 277 21209.92 179.99 42916.50 47872.07 2016-10-03 19:29:05.000 277 21209.90 180.00 42916.51 47872.08 2016-10-03 19:29:06.000 277 21209.87 179.98 42916.51 47872.01 2016-10-03 19:29:07.000 277 21209.85 179.97 42916.51 47872.04 2016-10-03 19:29:08.000 277 21209.81 180.00 42916.49 47872.03 2016-10-03 19:29:09.000 277 21209.76 180.00 42916.51 47872.01 2016-10-03 19:29:10.000 277 21209.73 180.01 42916.49 47871.98 2016-10-03 19:29:11.000 277 21209.72 180.01 42916.50 47871.98 2016-10-03 19:29:12.000 277 21209.67 180.00 42916.49 47871.97 2016-10-03 19:29:13.000 277 21209.66 179.94 42916.51 47871.97 2016-10-03 19:29:14.000 277 21209.63 179.96 42916.52 47871.95 2016-10-03 19:29:15.000 277 21209.60 180.01 42916.50 47871.92 2016-10-03 19:29:16.000 277 21209.61 180.00 42916.51 47871.93 2016-10-03 19:29:17.000 277 21209.62 179.98 42916.48 47871.90 2016-10-03 19:29:18.000 277 21209.61 179.98 42916.49 47871.90 2016-10-03 19:29:19.000 277 21209.62 179.97 42916.49 47871.91 2016-10-03 19:29:20.000 277 21209.62 180.00 42916.47 47871.90 2016-10-03 19:29:21.000 277 21209.56 180.03 42916.44 47871.87 2016-10-03 19:29:22.000 277 21209.53 180.04 42916.39 47871.85 2016-10-03 19:29:23.000 277 21209.52 180.04 42916.39 47871.78 2016-10-03 19:29:24.000 277 21209.52 179.99 42916.36 47871.77 2016-10-03 19:29:25.000 277 21209.51 179.97 42916.35 47871.76 2016-10-03 19:29:26.000 277 21209.49 179.95 42916.30 47871.73 2016-10-03 19:29:27.000 277 21209.49 179.89 42916.33 47871.72 2016-10-03 19:29:28.000 277 21209.48 179.85 42916.33 47871.71 2016-10-03 19:29:29.000 277 21209.43 179.82 42916.31 47871.66 2016-10-03 19:29:30.000 277 21209.39 179.80 42916.27 47871.65 2016-10-03 19:29:31.000 277 21209.33 179.76 42916.27 47871.66 2016-10-03 19:29:32.000 277 21209.31 179.70 42916.28 47871.59 2016-10-03 19:29:33.000 277 21209.26 179.71 42916.27 47871.61 2016-10-03 19:29:34.000 277 21209.21 179.72 42916.25 47871.52 2016-10-03 19:29:35.000 277 21209.14 179.74 42916.24 47871.50 2016-10-03 19:29:36.000 277 21209.05 179.75 42916.19 47871.47 2016-10-03 19:29:37.000 277 21208.97 179.72 42916.16 47871.44 2016-10-03 19:29:38.000 277 21208.90 179.69 42916.16 47871.36 2016-10-03 19:29:39.000 277 21208.85 179.70 42916.17 47871.34 2016-10-03 19:29:40.000 277 21208.78 179.71 42916.15 47871.30 2016-10-03 19:29:41.000 277 21208.68 179.74 42916.14 47871.25 2016-10-03 19:29:42.000 277 21208.61 179.76 42916.14 47871.21 2016-10-03 19:29:43.000 277 21208.57 179.69 42916.12 47871.16 2016-10-03 19:29:44.000 277 21208.53 179.65 42916.12 47871.13 2016-10-03 19:29:45.000 277 21208.49 179.66 42916.13 47871.11 2016-10-03 19:29:46.000 277 21208.43 179.67 42916.14 47871.08 2016-10-03 19:29:47.000 277 21208.37 179.69 42916.11 47871.08 2016-10-03 19:29:48.000 277 21208.38 179.66 42916.09 47871.04 2016-10-03 19:29:49.000 277 21208.38 179.66 42916.09 47871.01 2016-10-03 19:29:50.000 277 21208.34 179.65 42916.09 47871.00 2016-10-03 19:29:51.000 277 21208.37 179.68 42916.08 47870.99 2016-10-03 19:29:52.000 277 21208.36 179.64 42916.05 47870.96 2016-10-03 19:29:53.000 277 21208.38 179.59 42916.05 47870.95 2016-10-03 19:29:54.000 277 21208.43 179.57 42916.06 47870.97 2016-10-03 19:29:55.000 277 21208.41 179.57 42916.03 47870.99 2016-10-03 19:29:56.000 277 21208.41 179.57 42916.05 47870.98 2016-10-03 19:29:57.000 277 21208.44 179.53 42916.06 47870.98 2016-10-03 19:29:58.000 277 21208.50 179.53 42916.05 47870.97 2016-10-03 19:29:59.000 277 21208.50 179.55 42916.01 47871.02 2016-10-03 19:30:00.000 277 21208.50 179.57 42916.01 47871.01 2016-10-03 19:30:01.000 277 21208.50 179.65 42916.00 47870.99 2016-10-03 19:30:02.000 277 21208.53 179.67 42915.97 47870.98 2016-10-03 19:30:03.000 277 21208.52 179.70 42915.93 47870.92 2016-10-03 19:30:04.000 277 21208.48 179.69 42915.91 47870.90 2016-10-03 19:30:05.000 277 21208.47 179.64 42915.91 47870.90 2016-10-03 19:30:06.000 277 21208.48 179.61 42915.94 47870.87 2016-10-03 19:30:07.000 277 21208.47 179.56 42915.97 47870.92 2016-10-03 19:30:08.000 277 21208.49 179.49 42916.02 47870.93 2016-10-03 19:30:09.000 277 21208.45 179.45 42916.08 47870.95 2016-10-03 19:30:10.000 277 21208.45 179.41 42916.13 47871.04 2016-10-03 19:30:11.000 277 21208.43 179.35 42916.17 47871.06 2016-10-03 19:30:12.000 277 21208.42 179.30 42916.21 47871.08 2016-10-03 19:30:13.000 277 21208.39 179.26 42916.28 47871.17 2016-10-03 19:30:14.000 277 21208.35 179.26 42916.35 47871.20 2016-10-03 19:30:15.000 277 21208.28 179.24 42916.39 47871.24 2016-10-03 19:30:16.000 277 21208.26 179.21 42916.44 47871.25 2016-10-03 19:30:17.000 277 21208.16 179.19 42916.49 47871.27 2016-10-03 19:30:18.000 277 21208.11 179.16 42916.52 47871.28 2016-10-03 19:30:19.000 277 21208.04 179.19 42916.57 47871.30 2016-10-03 19:30:20.000 277 21207.90 179.24 42916.54 47871.26 2016-10-03 19:30:21.000 277 21207.78 179.25 42916.50 47871.18 2016-10-03 19:30:22.000 277 21207.66 179.27 42916.48 47871.08 2016-10-03 19:30:23.000 277 21207.58 179.23 42916.46 47871.08 2016-10-03 19:30:24.000 277 21207.52 179.24 42916.50 47870.98 2016-10-03 19:30:25.000 277 21207.47 179.21 42916.48 47870.99 2016-10-03 19:30:26.000 277 21207.48 179.19 42916.48 47870.96 2016-10-03 19:30:27.000 277 21207.46 179.17 42916.47 47870.93 2016-10-03 19:30:28.000 277 21207.45 179.16 42916.46 47870.93 2016-10-03 19:30:29.000 277 21207.47 179.11 42916.44 47870.93 2016-10-03 19:30:30.000 277 21207.48 179.07 42916.48 47870.92 2016-10-03 19:30:31.000 277 21207.49 179.05 42916.49 47870.95 2016-10-03 19:30:32.000 277 21207.54 178.99 42916.50 47870.95 2016-10-03 19:30:33.000 277 21207.57 178.97 42916.52 47870.99 2016-10-03 19:30:34.000 277 21207.59 178.96 42916.53 47871.03 2016-10-03 19:30:35.000 277 21207.60 178.95 42916.54 47871.06 2016-10-03 19:30:36.000 277 21207.61 178.94 42916.51 47871.07 2016-10-03 19:30:37.000 277 21207.62 178.90 42916.54 47871.08 2016-10-03 19:30:38.000 277 21207.60 178.84 42916.57 47871.08 2016-10-03 19:30:39.000 277 21207.60 178.79 42916.62 47871.08 2016-10-03 19:30:40.000 277 21207.61 178.75 42916.63 47871.10 2016-10-03 19:30:41.000 277 21207.56 178.72 42916.66 47871.16 2016-10-03 19:30:42.000 277 21207.53 178.68 42916.68 47871.15 2016-10-03 19:30:43.000 277 21207.53 178.64 42916.68 47871.15 2016-10-03 19:30:44.000 277 21207.52 178.63 42916.73 47871.18 2016-10-03 19:30:45.000 277 21207.48 178.60 42916.72 47871.16 2016-10-03 19:30:46.000 277 21207.42 178.55 42916.74 47871.19 2016-10-03 19:30:47.000 277 21207.38 178.53 42916.74 47871.17 2016-10-03 19:30:48.000 277 21207.37 178.54 42916.75 47871.17 2016-10-03 19:30:49.000 277 21207.33 178.55 42916.76 47871.19 2016-10-03 19:30:50.000 277 21207.28 178.61 42916.77 47871.16 2016-10-03 19:30:51.000 277 21207.24 178.68 42916.71 47871.11 2016-10-03 19:30:52.000 277 21207.23 178.73 42916.68 47871.10 2016-10-03 19:30:53.000 277 21207.20 178.77 42916.64 47871.07 2016-10-03 19:30:54.000 277 21207.21 178.78 42916.65 47871.03 2016-10-03 19:30:55.000 277 21207.21 178.78 42916.66 47871.01 2016-10-03 19:30:56.000 277 21207.19 178.78 42916.60 47870.98 2016-10-03 19:30:57.000 277 21207.20 178.80 42916.56 47871.01 2016-10-03 19:30:58.000 277 21207.23 178.82 42916.58 47870.97 2016-10-03 19:30:59.000 277 21207.20 178.83 42916.58 47870.95 2016-10-03 19:31:00.000 277 21207.18 178.82 42916.56 47870.93 2016-10-03 19:31:01.000 277 21207.14 178.82 42916.56 47870.91 2016-10-03 19:31:02.000 277 21207.09 178.82 42916.57 47870.92 2016-10-03 19:31:03.000 277 21207.05 178.85 42916.52 47870.88 2016-10-03 19:31:04.000 277 21207.00 178.90 42916.54 47870.84 2016-10-03 19:31:05.000 277 21206.95 178.94 42916.51 47870.79 2016-10-03 19:31:06.000 277 21206.86 178.97 42916.44 47870.71 2016-10-03 19:31:07.000 277 21206.81 178.97 42916.40 47870.66 2016-10-03 19:31:08.000 277 21206.73 178.99 42916.42 47870.60 2016-10-03 19:31:09.000 277 21206.67 179.01 42916.37 47870.56 2016-10-03 19:31:10.000 277 21206.55 178.99 42916.35 47870.49 2016-10-03 19:31:11.000 277 21206.44 178.93 42916.34 47870.43 2016-10-03 19:31:12.000 277 21206.31 178.93 42916.30 47870.36 2016-10-03 19:31:13.000 277 21206.24 178.93 42916.25 47870.30 2016-10-03 19:31:14.000 277 21206.17 178.93 42916.21 47870.21 2016-10-03 19:31:15.000 277 21206.12 178.91 42916.18 47870.16 2016-10-03 19:31:16.000 277 21206.10 178.89 42916.16 47870.08 2016-10-03 19:31:17.000 277 21206.01 178.90 42916.13 47870.05 2016-10-03 19:31:18.000 277 21205.94 178.90 42916.09 47870.01 2016-10-03 19:31:19.000 277 21205.90 178.98 42916.08 47869.96 2016-10-03 19:31:20.000 277 21205.89 179.01 42916.06 47869.90 2016-10-03 19:31:21.000 277 21205.88 179.06 42916.03 47869.89 2016-10-03 19:31:22.000 277 21205.87 179.09 42916.04 47869.87 2016-10-03 19:31:23.000 277 21205.87 179.11 42916.05 47869.87 2016-10-03 19:31:24.000 277 21205.86 179.12 42916.06 47869.86 2016-10-03 19:31:25.000 277 21205.87 179.15 42916.07 47869.85 2016-10-03 19:31:26.000 277 21205.85 179.18 42916.03 47869.87 2016-10-03 19:31:27.000 277 21205.87 179.18 42916.03 47869.88 2016-10-03 19:31:28.000 277 21205.86 179.22 42916.05 47869.86 2016-10-03 19:31:29.000 277 21205.83 179.26 42916.04 47869.84 2016-10-03 19:31:30.000 277 21205.79 179.31 42916.01 47869.84 2016-10-03 19:31:31.000 277 21205.72 179.33 42915.98 47869.79 2016-10-03 19:31:32.000 277 21205.70 179.33 42915.96 47869.75 2016-10-03 19:31:33.000 277 21205.63 179.36 42915.96 47869.73 2016-10-03 19:31:34.000 277 21205.60 179.35 42915.95 47869.69 2016-10-03 19:31:35.000 277 21205.58 179.32 42915.95 47869.67 2016-10-03 19:31:36.000 277 21205.57 179.31 42915.92 47869.65 2016-10-03 19:31:37.000 277 21205.58 179.23 42915.91 47869.64 2016-10-03 19:31:38.000 277 21205.55 179.18 42915.89 47869.65 2016-10-03 19:31:39.000 277 21205.55 179.13 42915.92 47869.63 2016-10-03 19:31:40.000 277 21205.54 179.09 42915.96 47869.64 2016-10-03 19:31:41.000 277 21205.54 179.12 42915.91 47869.63 2016-10-03 19:31:42.000 277 21205.52 179.14 42915.89 47869.62 2016-10-03 19:31:43.000 277 21205.50 179.09 42915.88 47869.59 2016-10-03 19:31:44.000 277 21205.56 179.00 42915.90 47869.59 2016-10-03 19:31:45.000 277 21205.62 178.89 42915.96 47869.62 2016-10-03 19:31:46.000 277 21205.61 178.84 42915.99 47869.69 2016-10-03 19:31:47.000 277 21205.61 178.82 42915.99 47869.72 2016-10-03 19:31:48.000 277 21205.60 178.84 42916.03 47869.74 2016-10-03 19:31:49.000 277 21205.58 178.86 42916.05 47869.76 2016-10-03 19:31:50.000 277 21205.58 178.85 42916.04 47869.76 2016-10-03 19:31:51.000 277 21205.55 178.85 42916.04 47869.71 2016-10-03 19:31:52.000 277 21205.51 178.85 42916.03 47869.74 2016-10-03 19:31:53.000 277 21205.47 178.86 42916.05 47869.71 2016-10-03 19:31:54.000 277 21205.45 178.82 42916.03 47869.70 2016-10-03 19:31:55.000 277 21205.48 178.76 42916.06 47869.70 2016-10-03 19:31:56.000 277 21205.48 178.72 42916.11 47869.71 2016-10-03 19:31:57.000 277 21205.45 178.70 42916.12 47869.78 2016-10-03 19:31:58.000 277 21205.47 178.68 42916.13 47869.77 2016-10-03 19:31:59.000 277 21205.51 178.68 42916.14 47869.79 2016-10-03 19:32:00.000 277 21205.52 178.66 42916.19 47869.79 2016-10-03 19:32:01.000 277 21205.49 178.63 42916.18 47869.82 2016-10-03 19:32:02.000 277 21205.51 178.63 42916.18 47869.80 2016-10-03 19:32:03.000 277 21205.54 178.59 42916.21 47869.82 2016-10-03 19:32:04.000 277 21205.57 178.60 42916.23 47869.84 2016-10-03 19:32:05.000 277 21205.58 178.61 42916.26 47869.88 2016-10-03 19:32:06.000 277 21205.59 178.65 42916.28 47869.91 2016-10-03 19:32:07.000 277 21205.58 178.68 42916.27 47869.93 2016-10-03 19:32:08.000 277 21205.58 178.71 42916.27 47869.94 2016-10-03 19:32:09.000 277 21205.60 178.74 42916.25 47869.94 2016-10-03 19:32:10.000 277 21205.59 178.80 42916.26 47869.94 2016-10-03 19:32:11.000 277 21205.54 178.85 42916.25 47869.94 2016-10-03 19:32:12.000 277 21205.55 178.91 42916.22 47869.92 2016-10-03 19:32:13.000 277 21205.56 178.91 42916.19 47869.90 2016-10-03 19:32:14.000 277 21205.55 178.88 42916.23 47869.87 2016-10-03 19:32:15.000 277 21205.55 178.87 42916.27 47869.91 2016-10-03 19:32:16.000 277 21205.54 178.88 42916.26 47869.90 2016-10-03 19:32:17.000 277 21205.53 178.91 42916.26 47869.90 2016-10-03 19:32:18.000 277 21205.50 178.96 42916.24 47869.90 2016-10-03 19:32:19.000 277 21205.46 179.01 42916.22 47869.87 2016-10-03 19:32:20.000 277 21205.43 179.05 42916.16 47869.84 2016-10-03 19:32:21.000 277 21205.36 179.10 42916.13 47869.79 2016-10-03 19:32:22.000 277 21205.34 179.15 42916.10 47869.74 2016-10-03 19:32:23.000 277 21205.29 179.16 42916.10 47869.69 2016-10-03 19:32:24.000 277 21205.24 179.18 42916.06 47869.66 2016-10-03 19:32:25.000 277 21205.21 179.20 42916.07 47869.61 2016-10-03 19:32:26.000 277 21205.18 179.20 42916.05 47869.59 2016-10-03 19:32:27.000 277 21205.16 179.23 42916.02 47869.60 2016-10-03 19:32:28.000 277 21205.14 179.23 42916.02 47869.54 2016-10-03 19:32:29.000 277 21205.07 179.25 42916.00 47869.53 2016-10-03 19:32:30.000 277 21205.02 179.26 42916.01 47869.45 2016-10-03 19:32:31.000 277 21204.98 179.27 42915.98 47869.46 2016-10-03 19:32:32.000 277 21204.93 179.29 42915.98 47869.45 2016-10-03 19:32:33.000 277 21204.92 179.30 42915.97 47869.37 2016-10-03 19:32:34.000 277 21204.89 179.35 42915.95 47869.40 2016-10-03 19:32:35.000 277 21204.92 179.36 42915.91 47869.36 2016-10-03 19:32:36.000 277 21204.89 179.37 42915.89 47869.32 2016-10-03 19:32:37.000 277 21204.90 179.33 42915.88 47869.32 2016-10-03 19:32:38.000 277 21204.89 179.31 42915.91 47869.30 2016-10-03 19:32:39.000 277 21204.86 179.26 42915.91 47869.28 2016-10-03 19:32:40.000 277 21204.85 179.24 42915.90 47869.29 2016-10-03 19:32:41.000 277 21204.84 179.25 42915.90 47869.29 2016-10-03 19:32:42.000 277 21204.81 179.23 42915.92 47869.31 2016-10-03 19:32:43.000 277 21204.83 179.18 42915.92 47869.27 2016-10-03 19:32:44.000 277 21204.87 179.14 42915.92 47869.32 2016-10-03 19:32:45.000 277 21204.90 179.07 42915.98 47869.33 2016-10-03 19:32:46.000 277 21204.92 178.99 42916.01 47869.34 2016-10-03 19:32:47.000 277 21204.93 178.92 42916.02 47869.41 2016-10-03 19:32:48.000 277 21204.90 178.90 42916.04 47869.42 2016-10-03 19:32:49.000 277 21204.91 178.88 42916.08 47869.45 2016-10-03 19:32:50.000 277 21204.91 178.84 42916.09 47869.48 2016-10-03 19:32:51.000 277 21204.90 178.83 42916.12 47869.50 2016-10-03 19:32:52.000 277 21204.85 178.81 42916.16 47869.49 2016-10-03 19:32:53.000 277 21204.83 178.78 42916.14 47869.52 2016-10-03 19:32:54.000 277 21204.81 178.76 42916.16 47869.51 2016-10-03 19:32:55.000 277 21204.80 178.73 42916.20 47869.53 2016-10-03 19:32:56.000 277 21204.76 178.71 42916.18 47869.51 2016-10-03 19:32:57.000 277 21204.76 178.68 42916.22 47869.51 2016-10-03 19:32:58.000 277 21204.75 178.65 42916.23 47869.52 2016-10-03 19:32:59.000 277 21204.74 178.60 42916.26 47869.53 2016-10-03 19:33:00.000 277 21204.74 178.56 42916.26 47869.54 2016-10-03 19:33:01.000 277 21204.75 178.52 42916.30 47869.53 2016-10-03 19:33:02.000 277 21204.73 178.44 42916.31 47869.58 2016-10-03 19:33:03.000 277 21204.75 178.42 42916.35 47869.61 2016-10-03 19:33:04.000 277 21204.76 178.35 42916.41 47869.63 2016-10-03 19:33:05.000 277 21204.78 178.31 42916.42 47869.67 2016-10-03 19:33:06.000 277 21204.79 178.24 42916.44 47869.70 2016-10-03 19:33:07.000 277 21204.80 178.21 42916.48 47869.73 2016-10-03 19:33:08.000 277 21204.81 178.15 42916.56 47869.77 2016-10-03 19:33:09.000 277 21204.87 178.10 42916.59 47869.83 2016-10-03 19:33:10.000 277 21204.91 178.05 42916.64 47869.91 2016-10-03 19:33:11.000 277 21204.91 178.04 42916.70 47869.96 2016-10-03 19:33:12.000 277 21204.94 178.02 42916.71 47869.98 2016-10-03 19:33:13.000 277 21204.96 177.98 42916.73 47870.03 2016-10-03 19:33:14.000 277 21204.97 177.99 42916.74 47870.08 2016-10-03 19:33:15.000 277 21204.99 178.00 42916.72 47870.09 2016-10-03 19:33:16.000 277 21204.98 178.01 42916.76 47870.13 2016-10-03 19:33:17.000 277 21204.97 178.01 42916.79 47870.12 2016-10-03 19:33:18.000 277 21204.99 178.00 42916.78 47870.14 2016-10-03 19:33:19.000 277 21204.95 178.03 42916.80 47870.13 2016-10-03 19:33:20.000 277 21204.92 178.04 42916.84 47870.16 2016-10-03 19:33:21.000 277 21204.91 178.01 42916.84 47870.13 2016-10-03 19:33:22.000 277 21204.86 177.99 42916.83 47870.14 2016-10-03 19:33:23.000 277 21204.79 178.03 42916.84 47870.10 2016-10-03 19:33:24.000 277 21204.70 178.04 42916.84 47870.09 2016-10-03 19:33:25.000 277 21204.63 178.08 42916.81 47870.04 2016-10-03 19:33:26.000 277 21204.59 178.08 42916.81 47870.00 2016-10-03 19:33:27.000 277 21204.53 178.10 42916.81 47869.99 2016-10-03 19:33:28.000 277 21204.53 178.13 42916.83 47869.95 2016-10-03 19:33:29.000 277 21204.54 178.13 42916.82 47869.94 2016-10-03 19:33:30.000 277 21204.50 178.15 42916.78 47869.91 2016-10-03 19:33:31.000 277 21204.47 178.21 42916.76 47869.89 2016-10-03 19:33:32.000 277 21204.44 178.25 42916.73 47869.84 2016-10-03 19:33:33.000 277 21204.40 178.29 42916.73 47869.80 2016-10-03 19:33:34.000 277 21204.42 178.26 42916.67 47869.80 2016-10-03 19:33:35.000 277 21204.41 178.27 42916.66 47869.75 2016-10-03 19:33:36.000 277 21204.39 178.25 42916.63 47869.74 2016-10-03 19:33:37.000 277 21204.40 178.26 42916.63 47869.75 2016-10-03 19:33:38.000 277 21204.39 178.27 42916.65 47869.72 2016-10-03 19:33:39.000 277 21204.36 178.26 42916.67 47869.78 2016-10-03 19:33:40.000 277 21204.36 178.28 42916.67 47869.75 2016-10-03 19:33:41.000 277 21204.32 178.28 42916.68 47869.67 2016-10-03 19:33:42.000 277 21204.28 178.31 42916.68 47869.74 2016-10-03 19:33:43.000 277 21204.27 178.32 42916.66 47869.67 2016-10-03 19:33:44.000 277 21204.22 178.34 42916.62 47869.66 2016-10-03 19:33:45.000 277 21204.19 178.34 42916.65 47869.66 2016-10-03 19:33:46.000 277 21204.16 178.41 42916.61 47869.59 2016-10-03 19:33:47.000 277 21204.06 178.50 42916.54 47869.57 2016-10-03 19:33:48.000 277 21204.01 178.53 42916.48 47869.46 2016-10-03 19:33:49.000 277 21203.97 178.55 42916.42 47869.37 2016-10-03 19:33:50.000 277 21203.94 178.53 42916.38 47869.30 2016-10-03 19:33:51.000 277 21203.94 178.50 42916.36 47869.28 2016-10-03 19:33:52.000 277 21203.95 178.46 42916.37 47869.26 2016-10-03 19:33:53.000 277 21203.91 178.47 42916.38 47869.25 2016-10-03 19:33:54.000 277 21203.87 178.48 42916.34 47869.24 2016-10-03 19:33:55.000 277 21203.87 178.47 42916.32 47869.22 2016-10-03 19:33:56.000 277 21203.93 178.45 42916.31 47869.24 2016-10-03 19:33:57.000 277 21203.94 178.44 42916.31 47869.27 2016-10-03 19:33:58.000 277 21203.96 178.46 42916.37 47869.25 2016-10-03 19:33:59.000 277 21203.97 178.46 42916.38 47869.29 2016-10-03 19:34:00.000 277 21204.01 178.49 42916.36 47869.27 2016-10-03 19:34:01.000 277 21204.02 178.51 42916.35 47869.29 2016-10-03 19:34:02.000 277 21204.05 178.50 42916.33 47869.30 2016-10-03 19:34:03.000 277 21204.05 178.49 42916.36 47869.35 2016-10-03 19:34:04.000 277 21204.03 178.49 42916.40 47869.34 2016-10-03 19:34:05.000 277 21204.01 178.48 42916.42 47869.35 2016-10-03 19:34:06.000 277 21204.02 178.45 42916.45 47869.36 2016-10-03 19:34:07.000 277 21204.01 178.42 42916.46 47869.36 2016-10-03 19:34:08.000 277 21204.01 178.37 42916.46 47869.40 2016-10-03 19:34:09.000 277 21203.93 178.37 42916.50 47869.37 2016-10-03 19:34:10.000 277 21203.88 178.32 42916.50 47869.36 2016-10-03 19:34:11.000 277 21203.84 178.31 42916.50 47869.35 2016-10-03 19:34:12.000 277 21203.78 178.29 42916.53 47869.35 2016-10-03 19:34:13.000 277 21203.71 178.28 42916.55 47869.34 2016-10-03 19:34:14.000 277 21203.65 178.26 42916.55 47869.30 2016-10-03 19:34:15.000 277 21203.61 178.25 42916.54 47869.32 2016-10-03 19:34:16.000 277 21203.54 178.28 42916.54 47869.30 2016-10-03 19:34:17.000 277 21203.51 178.29 42916.57 47869.29 2016-10-03 19:34:18.000 277 21203.49 178.26 42916.56 47869.26 2016-10-03 19:34:19.000 277 21203.50 178.28 42916.59 47869.25 2016-10-03 19:34:20.000 277 21203.48 178.30 42916.62 47869.26 2016-10-03 19:34:21.000 277 21203.47 178.31 42916.60 47869.27 2016-10-03 19:34:22.000 277 21203.49 178.39 42916.58 47869.26 2016-10-03 19:34:23.000 277 21203.50 178.48 42916.49 47869.20 2016-10-03 19:34:24.000 277 21203.49 178.56 42916.44 47869.18 2016-10-03 19:34:25.000 277 21203.52 178.58 42916.40 47869.16 2016-10-03 19:34:26.000 277 21203.57 178.56 42916.37 47869.13 2016-10-03 19:34:27.000 277 21203.63 178.55 42916.40 47869.16 2016-10-03 19:34:28.000 277 21203.73 178.51 42916.42 47869.17 2016-10-03 19:34:29.000 277 21203.77 178.49 42916.39 47869.20 2016-10-03 19:34:30.000 277 21203.83 178.48 42916.42 47869.23 2016-10-03 19:34:31.000 277 21203.87 178.44 42916.44 47869.28 2016-10-03 19:34:32.000 277 21203.89 178.38 42916.52 47869.31 2016-10-03 19:34:33.000 277 21203.88 178.29 42916.54 47869.33 2016-10-03 19:34:34.000 277 21203.86 178.26 42916.57 47869.41 2016-10-03 19:34:35.000 277 21203.81 178.31 42916.61 47869.44 2016-10-03 19:34:36.000 277 21203.76 178.34 42916.60 47869.45 2016-10-03 19:34:37.000 277 21203.73 178.41 42916.59 47869.40 2016-10-03 19:34:38.000 277 21203.68 178.44 42916.57 47869.38 2016-10-03 19:34:39.000 277 21203.63 178.44 42916.59 47869.35 2016-10-03 19:34:40.000 277 21203.58 178.43 42916.59 47869.28 2016-10-03 19:34:41.000 277 21203.54 178.42 42916.59 47869.30 2016-10-03 19:34:42.000 277 21203.49 178.42 42916.63 47869.31 2016-10-03 19:34:43.000 277 21203.47 178.42 42916.63 47869.27 2016-10-03 19:34:44.000 277 21203.42 178.43 42916.61 47869.30 2016-10-03 19:34:45.000 277 21203.39 178.41 42916.63 47869.26 2016-10-03 19:34:46.000 277 21203.37 178.40 42916.65 47869.27 2016-10-03 19:34:47.000 277 21203.35 178.38 42916.68 47869.25 2016-10-03 19:34:48.000 277 21203.31 178.37 42916.71 47869.27 2016-10-03 19:34:49.000 277 21203.28 178.39 42916.72 47869.27 2016-10-03 19:34:50.000 277 21203.22 178.37 42916.69 47869.24 2016-10-03 19:34:51.000 277 21203.19 178.38 42916.65 47869.23 2016-10-03 19:34:52.000 277 21203.14 178.35 42916.69 47869.21 2016-10-03 19:34:53.000 277 21203.10 178.31 42916.69 47869.17 2016-10-03 19:34:54.000 277 21203.04 178.29 42916.67 47869.16 2016-10-03 19:34:55.000 277 21202.97 178.29 42916.67 47869.12 2016-10-03 19:34:56.000 277 21202.94 178.31 42916.63 47869.12 2016-10-03 19:34:57.000 277 21202.89 178.27 42916.68 47869.07 2016-10-03 19:34:58.000 277 21202.84 178.26 42916.67 47869.03 2016-10-03 19:34:59.000 277 21202.80 178.25 42916.64 47869.03 2016-10-03 19:35:00.000 277 21202.78 178.23 42916.64 47869.01 2016-10-03 19:35:01.000 277 21202.76 178.21 42916.61 47868.97 2016-10-03 19:35:02.000 277 21202.72 178.20 42916.60 47868.96 2016-10-03 19:35:03.000 277 21202.69 178.15 42916.63 47868.97 2016-10-03 19:35:04.000 277 21202.70 178.14 42916.70 47868.97 2016-10-03 19:35:05.000 277 21202.72 178.11 42916.65 47868.97 2016-10-03 19:35:06.000 277 21202.69 178.11 42916.65 47868.95 2016-10-03 19:35:07.000 277 21202.65 178.14 42916.64 47868.94 2016-10-03 19:35:08.000 277 21202.60 178.18 42916.61 47868.95 2016-10-03 19:35:09.000 277 21202.56 178.23 42916.57 47868.88 2016-10-03 19:35:10.000 277 21202.55 178.24 42916.57 47868.89 2016-10-03 19:35:11.000 277 21202.50 178.22 42916.55 47868.83 2016-10-03 19:35:12.000 277 21202.51 178.22 42916.53 47868.81 2016-10-03 19:35:13.000 277 21202.43 178.22 42916.50 47868.78 2016-10-03 19:35:14.000 277 21202.37 178.27 42916.51 47868.75 2016-10-03 19:35:15.000 277 21202.33 178.33 42916.44 47868.70 2016-10-03 19:35:16.000 277 21202.31 178.38 42916.41 47868.64 2016-10-03 19:35:17.000 277 21202.26 178.44 42916.34 47868.58 2016-10-03 19:35:18.000 277 21202.22 178.46 42916.28 47868.50 2016-10-03 19:35:19.000 277 21202.16 178.46 42916.26 47868.46 2016-10-03 19:35:20.000 277 21202.12 178.44 42916.22 47868.38 2016-10-03 19:35:21.000 277 21202.06 178.45 42916.17 47868.35 2016-10-03 19:35:22.000 277 21202.03 178.46 42916.17 47868.29 2016-10-03 19:35:23.000 277 21202.00 178.44 42916.15 47868.26 2016-10-03 19:35:24.000 277 21201.97 178.41 42916.19 47868.26 2016-10-03 19:35:25.000 277 21201.98 178.38 42916.18 47868.24 2016-10-03 19:35:26.000 277 21201.99 178.36 42916.19 47868.24 2016-10-03 19:35:27.000 277 21201.95 178.34 42916.22 47868.26 2016-10-03 19:35:28.000 277 21201.90 178.32 42916.21 47868.24 2016-10-03 19:35:29.000 277 21201.86 178.31 42916.25 47868.25 2016-10-03 19:35:30.000 277 21201.83 178.29 42916.26 47868.21 2016-10-03 19:35:31.000 277 21201.81 178.24 42916.27 47868.26 2016-10-03 19:35:32.000 277 21201.80 178.16 42916.33 47868.27 2016-10-03 19:35:33.000 277 21201.78 178.10 42916.39 47868.31 2016-10-03 19:35:34.000 277 21201.77 178.06 42916.42 47868.34 2016-10-03 19:35:35.000 277 21201.76 178.02 42916.47 47868.38 2016-10-03 19:35:36.000 277 21201.71 177.98 42916.55 47868.42 2016-10-03 19:35:37.000 277 21201.70 177.97 42916.58 47868.44 2016-10-03 19:35:38.000 277 21201.72 177.93 42916.65 47868.48 2016-10-03 19:35:39.000 277 21201.72 177.89 42916.66 47868.49 2016-10-03 19:35:40.000 277 21201.72 177.90 42916.68 47868.51 2016-10-03 19:35:41.000 277 21201.71 177.91 42916.71 47868.56 2016-10-03 19:35:42.000 277 21201.74 177.92 42916.74 47868.56 2016-10-03 19:35:43.000 277 21201.71 177.97 42916.74 47868.58 2016-10-03 19:35:44.000 277 21201.71 178.01 42916.76 47868.58 2016-10-03 19:35:45.000 277 21201.69 178.06 42916.74 47868.57 2016-10-03 19:35:46.000 277 21201.70 178.10 42916.73 47868.57 2016-10-03 19:35:47.000 277 21201.72 178.14 42916.70 47868.56 2016-10-03 19:35:48.000 277 21201.75 178.19 42916.67 47868.55 2016-10-03 19:35:49.000 277 21201.74 178.23 42916.61 47868.53 2016-10-03 19:35:50.000 277 21201.76 178.24 42916.59 47868.53 2016-10-03 19:35:51.000 277 21201.76 178.27 42916.58 47868.54 2016-10-03 19:35:52.000 277 21201.78 178.27 42916.60 47868.52 2016-10-03 19:35:53.000 277 21201.78 178.24 42916.61 47868.50 2016-10-03 19:35:54.000 277 21201.78 178.21 42916.63 47868.51 2016-10-03 19:35:55.000 277 21201.74 178.19 42916.69 47868.54 2016-10-03 19:35:56.000 277 21201.66 178.14 42916.67 47868.54 2016-10-03 19:35:57.000 277 21201.61 178.13 42916.72 47868.56 2016-10-03 19:35:58.000 277 21201.55 178.13 42916.71 47868.54 2016-10-03 19:35:59.000 277 21201.50 178.14 42916.72 47868.53 2016-10-03 19:36:00.000 277 21201.46 178.11 42916.74 47868.52 2016-10-03 19:36:01.000 277 21201.37 178.05 42916.78 47868.49 2016-10-03 19:36:02.000 277 21201.31 177.99 42916.81 47868.50 2016-10-03 19:36:03.000 277 21201.25 177.94 42916.86 47868.51 2016-10-03 19:36:04.000 277 21201.20 177.94 42916.91 47868.52 2016-10-03 19:36:05.000 277 21201.15 177.96 42916.93 47868.51 2016-10-03 19:36:06.000 277 21201.05 177.94 42916.95 47868.50 2016-10-03 19:36:07.000 277 21201.03 177.91 42916.94 47868.47 2016-10-03 19:36:08.000 277 21201.04 177.92 42916.98 47868.44 2016-10-03 19:36:09.000 277 21201.03 177.89 42916.97 47868.48 2016-10-03 19:36:10.000 277 21201.05 177.85 42916.96 47868.47 2016-10-03 19:36:11.000 277 21201.06 177.81 42916.96 47868.50 2016-10-03 19:36:12.000 277 21201.08 177.73 42916.98 47868.49 2016-10-03 19:36:13.000 277 21201.11 177.68 42917.02 47868.53 2016-10-03 19:36:14.000 277 21201.19 177.62 42917.04 47868.58 2016-10-03 19:36:15.000 277 21201.21 177.60 42917.04 47868.62 2016-10-03 19:36:16.000 277 21201.23 177.58 42917.10 47868.68 2016-10-03 19:36:17.000 277 21201.28 177.58 42917.11 47868.72 2016-10-03 19:36:18.000 277 21201.34 177.58 42917.12 47868.77 2016-10-03 19:36:19.000 277 21201.40 177.62 42917.11 47868.77 2016-10-03 19:36:20.000 277 21201.45 177.68 42917.09 47868.82 2016-10-03 19:36:21.000 277 21201.43 177.74 42917.09 47868.79 2016-10-03 19:36:22.000 277 21201.43 177.76 42917.03 47868.76 2016-10-03 19:36:23.000 277 21201.45 177.76 42916.99 47868.75 2016-10-03 19:36:24.000 277 21201.47 177.81 42916.96 47868.71 2016-10-03 19:36:25.000 277 21201.44 177.89 42916.97 47868.69 2016-10-03 19:36:26.000 277 21201.46 177.98 42916.91 47868.70 2016-10-03 19:36:27.000 277 21201.45 178.05 42916.87 47868.63 2016-10-03 19:36:28.000 277 21201.40 178.08 42916.82 47868.57 2016-10-03 19:36:29.000 277 21201.38 178.13 42916.78 47868.50 2016-10-03 19:36:30.000 277 21201.34 178.17 42916.74 47868.50 2016-10-03 19:36:31.000 277 21201.30 178.18 42916.70 47868.42 2016-10-03 19:36:32.000 277 21201.26 178.19 42916.67 47868.37 2016-10-03 19:36:33.000 277 21201.22 178.18 42916.66 47868.34 2016-10-03 19:36:34.000 277 21201.18 178.20 42916.63 47868.29 2016-10-03 19:36:35.000 277 21201.12 178.29 42916.63 47868.28 2016-10-03 19:36:36.000 277 21201.04 178.34 42916.60 47868.23 2016-10-03 19:36:37.000 277 21200.97 178.34 42916.53 47868.15 2016-10-03 19:36:38.000 277 21200.91 178.32 42916.49 47868.08 2016-10-03 19:36:39.000 277 21200.91 178.25 42916.49 47868.06 2016-10-03 19:36:40.000 277 21200.94 178.15 42916.55 47868.05 2016-10-03 19:36:41.000 277 21200.94 178.03 42916.59 47868.11 2016-10-03 19:36:42.000 277 21200.94 177.98 42916.65 47868.10 2016-10-03 19:36:43.000 277 21200.90 178.04 42916.71 47868.20 2016-10-03 19:36:44.000 277 21200.87 178.10 42916.65 47868.19 2016-10-03 19:36:45.000 277 21200.82 178.20 42916.61 47868.14 2016-10-03 19:36:46.000 277 21200.79 178.27 42916.56 47868.08 2016-10-03 19:36:47.000 277 21200.76 178.30 42916.45 47867.99 2016-10-03 19:36:48.000 277 21200.73 178.32 42916.38 47867.90 2016-10-03 19:36:49.000 277 21200.72 178.30 42916.32 47867.85 2016-10-03 19:36:50.000 277 21200.74 178.30 42916.30 47867.79 2016-10-03 19:36:51.000 277 21200.74 178.34 42916.22 47867.76 2016-10-03 19:36:52.000 277 21200.75 178.34 42916.21 47867.75 2016-10-03 19:36:53.000 277 21200.71 178.33 42916.19 47867.71 2016-10-03 19:36:54.000 277 21200.70 178.29 42916.18 47867.69 2016-10-03 19:36:55.000 277 21200.71 178.26 42916.13 47867.64 2016-10-03 19:36:56.000 277 21200.72 178.20 42916.08 47867.62 2016-10-03 19:36:57.000 277 21200.72 178.14 42916.09 47867.60 2016-10-03 19:36:58.000 277 21200.68 178.09 42916.09 47867.61 2016-10-03 19:36:59.000 277 21200.69 178.06 42916.11 47867.59 2016-10-03 19:37:00.000 277 21200.62 178.10 42916.11 47867.59 2016-10-03 19:37:01.000 277 21200.52 178.12 42916.09 47867.54 2016-10-03 19:37:02.000 277 21200.48 178.11 42916.06 47867.51 2016-10-03 19:37:03.000 277 21200.46 178.07 42916.07 47867.47 2016-10-03 19:37:04.000 277 21200.44 178.01 42916.06 47867.42 2016-10-03 19:37:05.000 277 21200.42 177.96 42916.09 47867.44 2016-10-03 19:37:06.000 277 21200.40 177.93 42916.06 47867.43 2016-10-03 19:37:07.000 277 21200.36 177.89 42916.09 47867.45 2016-10-03 19:37:08.000 277 21200.33 177.85 42916.13 47867.42 2016-10-03 19:37:09.000 277 21200.31 177.86 42916.13 47867.46 2016-10-03 19:37:10.000 277 21200.29 177.87 42916.13 47867.42 2016-10-03 19:37:11.000 277 21200.26 177.82 42916.14 47867.43 2016-10-03 19:37:12.000 277 21200.26 177.79 42916.15 47867.43 2016-10-03 19:37:13.000 277 21200.31 177.77 42916.15 47867.45 2016-10-03 19:37:14.000 277 21200.35 177.76 42916.18 47867.47 2016-10-03 19:37:15.000 277 21200.41 177.75 42916.18 47867.49 2016-10-03 19:37:16.000 277 21200.45 177.74 42916.20 47867.52 2016-10-03 19:37:17.000 277 21200.51 177.71 42916.20 47867.57 2016-10-03 19:37:18.000 277 21200.59 177.69 42916.24 47867.61 2016-10-03 19:37:19.000 277 21200.68 177.65 42916.24 47867.65 2016-10-03 19:37:20.000 277 21200.73 177.62 42916.29 47867.72 2016-10-03 19:37:21.000 277 21200.76 177.61 42916.26 47867.74 2016-10-03 19:37:22.000 277 21200.79 177.60 42916.32 47867.79 2016-10-03 19:37:23.000 277 21200.81 177.58 42916.32 47867.81 2016-10-03 19:37:24.000 277 21200.82 177.58 42916.32 47867.82 2016-10-03 19:37:25.000 277 21200.83 177.59 42916.33 47867.86 2016-10-03 19:37:26.000 277 21200.85 177.60 42916.34 47867.85 2016-10-03 19:37:27.000 277 21200.82 177.61 42916.38 47867.85 2016-10-03 19:37:28.000 277 21200.78 177.59 42916.43 47867.88 2016-10-03 19:37:29.000 277 21200.72 177.59 42916.47 47867.89 2016-10-03 19:37:30.000 277 21200.66 177.58 42916.43 47867.89 2016-10-03 19:37:31.000 277 21200.55 177.63 42916.42 47867.86 2016-10-03 19:37:32.000 277 21200.44 177.68 42916.40 47867.83 2016-10-03 19:37:33.000 277 21200.30 177.72 42916.39 47867.76 2016-10-03 19:37:34.000 277 21200.20 177.73 42916.36 47867.64 2016-10-03 19:37:35.000 277 21200.15 177.71 42916.35 47867.59 2016-10-03 19:37:36.000 277 21200.08 177.71 42916.37 47867.54 2016-10-03 19:37:37.000 277 21200.01 177.73 42916.35 47867.54 2016-10-03 19:37:38.000 277 21199.99 177.69 42916.38 47867.51 2016-10-03 19:37:39.000 277 21199.97 177.69 42916.36 47867.51 2016-10-03 19:37:40.000 277 21200.00 177.71 42916.37 47867.51 2016-10-03 19:37:41.000 277 21200.01 177.69 42916.36 47867.51 2016-10-03 19:37:42.000 277 21200.05 177.66 42916.39 47867.53 2016-10-03 19:37:43.000 277 21200.08 177.63 42916.40 47867.56 2016-10-03 19:37:44.000 277 21200.12 177.64 42916.38 47867.57 2016-10-03 19:37:45.000 277 21200.21 177.62 42916.39 47867.62 2016-10-03 19:37:46.000 277 21200.27 177.57 42916.43 47867.65 2016-10-03 19:37:47.000 277 21200.34 177.52 42916.42 47867.66 2016-10-03 19:37:48.000 277 21200.42 177.51 42916.42 47867.71 2016-10-03 19:37:49.000 277 21200.46 177.45 42916.44 47867.73 2016-10-03 19:37:50.000 277 21200.47 177.41 42916.43 47867.79 2016-10-03 19:37:51.000 277 21200.47 177.35 42916.47 47867.78 2016-10-03 19:37:52.000 277 21200.48 177.30 42916.48 47867.79 2016-10-03 19:37:53.000 277 21200.48 177.28 42916.52 47867.85 2016-10-03 19:37:54.000 277 21200.44 177.28 42916.53 47867.83 2016-10-03 19:37:55.000 277 21200.40 177.25 42916.52 47867.85 2016-10-03 19:37:56.000 277 21200.31 177.20 42916.55 47867.85 2016-10-03 19:37:57.000 277 21200.25 177.18 42916.57 47867.83 2016-10-03 19:37:58.000 277 21200.19 177.12 42916.62 47867.79 2016-10-03 19:37:59.000 277 21200.13 177.09 42916.61 47867.81 2016-10-03 19:38:00.000 277 21200.06 177.06 42916.65 47867.79 2016-10-03 19:38:01.000 277 21200.02 176.99 42916.72 47867.80 2016-10-03 19:38:02.000 277 21199.98 176.92 42916.71 47867.80 2016-10-03 19:38:03.000 277 21199.94 176.88 42916.68 47867.79 2016-10-03 19:38:04.000 277 21199.90 176.82 42916.73 47867.78 2016-10-03 19:38:05.000 277 21199.86 176.81 42916.75 47867.79 2016-10-03 19:38:06.000 277 21199.84 176.82 42916.77 47867.78 2016-10-03 19:38:07.000 277 21199.88 176.81 42916.74 47867.81 2016-10-03 19:38:08.000 277 21199.91 176.79 42916.71 47867.76 2016-10-03 19:38:09.000 277 21199.98 176.76 42916.67 47867.80 2016-10-03 19:38:10.000 277 21199.99 176.77 42916.65 47867.77 2016-10-03 19:38:11.000 277 21200.07 176.74 42916.66 47867.80 2016-10-03 19:38:12.000 277 21200.15 176.70 42916.70 47867.83 2016-10-03 19:38:13.000 277 21200.20 176.66 42916.70 47867.85 2016-10-03 19:38:14.000 277 21200.25 176.66 42916.71 47867.93 2016-10-03 19:38:15.000 277 21200.31 176.64 42916.70 47867.92 2016-10-03 19:38:16.000 277 21200.33 176.62 42916.70 47867.97 2016-10-03 19:38:17.000 277 21200.40 176.58 42916.69 47867.99 2016-10-03 19:38:18.000 277 21200.46 176.54 42916.72 47868.02 2016-10-03 19:38:19.000 277 21200.50 176.51 42916.76 47868.05 2016-10-03 19:38:20.000 277 21200.51 176.51 42916.74 47868.06 2016-10-03 19:38:21.000 277 21200.48 176.51 42916.71 47868.05 2016-10-03 19:38:22.000 277 21200.46 176.48 42916.75 47868.08 2016-10-03 19:38:23.000 277 21200.42 176.48 42916.78 47868.06 2016-10-03 19:38:24.000 277 21200.35 176.46 42916.82 47868.04 2016-10-03 19:38:25.000 277 21200.24 176.46 42916.82 47868.05 2016-10-03 19:38:26.000 277 21200.17 176.45 42916.86 47868.00 2016-10-03 19:38:27.000 277 21200.06 176.47 42916.80 47867.97 2016-10-03 19:38:28.000 277 21199.99 176.44 42916.83 47867.93 2016-10-03 19:38:29.000 277 21199.94 176.43 42916.86 47867.91 2016-10-03 19:38:30.000 277 21199.83 176.43 42916.85 47867.87 2016-10-03 19:38:31.000 277 21199.78 176.41 42916.81 47867.83 2016-10-03 19:38:32.000 277 21199.73 176.39 42916.81 47867.76 2016-10-03 19:38:33.000 277 21199.70 176.38 42916.82 47867.80 2016-10-03 19:38:34.000 277 21199.68 176.37 42916.84 47867.78 2016-10-03 19:38:35.000 277 21199.69 176.34 42916.84 47867.78 2016-10-03 19:38:36.000 277 21199.73 176.31 42916.83 47867.77 2016-10-03 19:38:37.000 277 21199.75 176.31 42916.84 47867.78 2016-10-03 19:38:38.000 277 21199.77 176.30 42916.85 47867.78 2016-10-03 19:38:39.000 277 21199.80 176.27 42916.83 47867.77 2016-10-03 19:38:40.000 277 21199.86 176.26 42916.83 47867.81 2016-10-03 19:38:41.000 277 21199.91 176.24 42916.81 47867.82 2016-10-03 19:38:42.000 277 21199.96 176.19 42916.78 47867.85 2016-10-03 19:38:43.000 277 21200.03 176.15 42916.78 47867.85 2016-10-03 19:38:44.000 277 21200.05 176.07 42916.82 47867.87 2016-10-03 19:38:45.000 277 21200.03 176.04 42916.80 47867.88 2016-10-03 19:38:46.000 277 21200.04 175.99 42916.80 47867.91 2016-10-03 19:38:47.000 277 21200.09 175.96 42916.85 47867.89 2016-10-03 19:38:48.000 277 21200.08 175.92 42916.85 47867.94 2016-10-03 19:38:49.000 277 21200.07 175.88 42916.87 47867.97 2016-10-03 19:38:50.000 277 21200.08 175.85 42916.90 47867.96 2016-10-03 19:38:51.000 277 21200.02 175.84 42916.92 47867.99 2016-10-03 19:38:52.000 277 21199.98 175.82 42916.92 47867.98 2016-10-03 19:38:53.000 277 21199.94 175.83 42916.93 47867.97 2016-10-03 19:38:54.000 277 21199.87 175.82 42916.94 47867.96 2016-10-03 19:38:55.000 277 21199.80 175.82 42916.91 47867.95 2016-10-03 19:38:56.000 277 21199.77 175.79 42916.92 47867.90 2016-10-03 19:38:57.000 277 21199.71 175.81 42916.89 47867.87 2016-10-03 19:38:58.000 277 21199.65 175.84 42916.92 47867.82 2016-10-03 19:38:59.000 277 21199.61 175.81 42916.94 47867.84 2016-10-03 19:39:00.000 277 21199.59 175.79 42916.93 47867.82 2016-10-03 19:39:01.000 277 21199.57 175.78 42916.92 47867.79 2016-10-03 19:39:02.000 277 21199.59 175.79 42916.91 47867.80 2016-10-03 19:39:03.000 277 21199.59 175.76 42916.91 47867.76 2016-10-03 19:39:04.000 277 21199.65 175.76 42916.89 47867.79 2016-10-03 19:39:05.000 277 21199.64 175.77 42916.88 47867.79 2016-10-03 19:39:06.000 277 21199.67 175.77 42916.85 47867.76 2016-10-03 19:39:07.000 277 21199.69 175.79 42916.83 47867.77 2016-10-03 19:39:08.000 277 21199.72 175.77 42916.80 47867.75 2016-10-03 19:39:09.000 277 21199.74 175.76 42916.79 47867.76 2016-10-03 19:39:10.000 277 21199.79 175.72 42916.77 47867.75 2016-10-03 19:39:11.000 277 21199.77 175.73 42916.79 47867.76 2016-10-03 19:39:12.000 277 21199.76 175.73 42916.77 47867.73 2016-10-03 19:39:13.000 277 21199.79 175.72 42916.77 47867.74 2016-10-03 19:39:14.000 277 21199.78 175.73 42916.75 47867.75 2016-10-03 19:39:15.000 277 21199.75 175.73 42916.74 47867.74 2016-10-03 19:39:16.000 277 21199.75 175.73 42916.74 47867.73 2016-10-03 19:39:17.000 277 21199.75 175.76 42916.72 47867.71 2016-10-03 19:39:18.000 277 21199.73 175.74 42916.69 47867.71 2016-10-03 19:39:19.000 277 21199.68 175.74 42916.70 47867.70 2016-10-03 19:39:20.000 277 21199.66 175.77 42916.70 47867.63 2016-10-03 19:39:21.000 277 21199.63 175.79 42916.67 47867.65 2016-10-03 19:39:22.000 277 21199.59 175.80 42916.65 47867.60 2016-10-03 19:39:23.000 277 21199.53 175.79 42916.66 47867.60 2016-10-03 19:39:24.000 277 21199.52 175.79 42916.64 47867.57 2016-10-03 19:39:25.000 277 21199.48 175.79 42916.62 47867.53 2016-10-03 19:39:26.000 277 21199.46 175.78 42916.68 47867.53 2016-10-03 19:39:27.000 277 21199.43 175.79 42916.61 47867.53 2016-10-03 19:39:28.000 277 21199.42 175.78 42916.60 47867.49 2016-10-03 19:39:29.000 277 21199.44 175.76 42916.58 47867.49 2016-10-03 19:39:30.000 277 21199.41 175.77 42916.60 47867.46 2016-10-03 19:39:31.000 277 21199.42 175.79 42916.59 47867.48 2016-10-03 19:39:32.000 277 21199.41 175.87 42916.57 47867.46 2016-10-03 19:39:33.000 277 21199.38 175.89 42916.50 47867.40 2016-10-03 19:39:34.000 277 21199.38 175.93 42916.46 47867.36 2016-10-03 19:39:35.000 277 21199.41 175.90 42916.38 47867.30 2016-10-03 19:39:36.000 277 21199.44 175.86 42916.38 47867.28 2016-10-03 19:39:37.000 277 21199.42 175.82 42916.38 47867.26 2016-10-03 19:39:38.000 277 21199.42 175.82 42916.36 47867.22 2016-10-03 19:39:39.000 277 21199.38 175.83 42916.33 47867.23 2016-10-03 19:39:40.000 277 21199.37 175.82 42916.30 47867.20 2016-10-03 19:39:41.000 277 21199.38 175.82 42916.32 47867.17 2016-10-03 19:39:42.000 277 21199.36 175.81 42916.32 47867.16 2016-10-03 19:39:43.000 277 21199.36 175.76 42916.30 47867.13 2016-10-03 19:39:44.000 277 21199.33 175.75 42916.28 47867.11 2016-10-03 19:39:45.000 277 21199.30 175.75 42916.27 47867.10 2016-10-03 19:39:46.000 277 21199.23 175.73 42916.23 47867.06 2016-10-03 19:39:47.000 277 21199.20 175.72 42916.25 47867.04 2016-10-03 19:39:48.000 277 21199.15 175.71 42916.24 47867.02 2016-10-03 19:39:49.000 277 21199.11 175.67 42916.21 47866.97 2016-10-03 19:39:50.000 277 21199.09 175.60 42916.18 47866.94 2016-10-03 19:39:51.000 277 21199.08 175.57 42916.16 47866.91 2016-10-03 19:39:52.000 277 21199.05 175.58 42916.18 47866.91 2016-10-03 19:39:53.000 277 21199.06 175.53 42916.23 47866.89 2016-10-03 19:39:54.000 277 21199.08 175.48 42916.21 47866.90 2016-10-03 19:39:55.000 277 21199.12 175.44 42916.19 47866.91 2016-10-03 19:39:56.000 277 21199.17 175.37 42916.22 47866.92 2016-10-03 19:39:57.000 277 21199.21 175.26 42916.24 47866.95 2016-10-03 19:39:58.000 277 21199.29 175.16 42916.24 47867.01 2016-10-03 19:39:59.000 277 21199.33 175.10 42916.27 47867.08 2016-10-03 19:40:00.000 277 21199.39 175.07 42916.31 47867.15 2016-10-03 19:40:01.000 277 21199.46 175.07 42916.32 47867.17 2016-10-03 19:40:02.000 277 21199.50 175.06 42916.32 47867.19 2016-10-03 19:40:03.000 277 21199.54 175.03 42916.37 47867.22 2016-10-03 19:40:04.000 277 21199.54 174.99 42916.31 47867.22 2016-10-03 19:40:05.000 277 21199.51 175.00 42916.31 47867.23 2016-10-03 19:40:06.000 277 21199.48 174.99 42916.32 47867.21 2016-10-03 19:40:07.000 277 21199.44 174.96 42916.35 47867.20 2016-10-03 19:40:08.000 277 21199.43 174.92 42916.30 47867.20 2016-10-03 19:40:09.000 277 21199.39 174.86 42916.32 47867.17 2016-10-03 19:40:10.000 277 21199.38 174.81 42916.37 47867.22 2016-10-03 19:40:11.000 277 21199.32 174.75 42916.41 47867.22 2016-10-03 19:40:12.000 277 21199.30 174.66 42916.47 47867.26 2016-10-03 19:40:13.000 277 21199.24 174.60 42916.52 47867.25 2016-10-03 19:40:14.000 277 21199.23 174.54 42916.56 47867.26 2016-10-03 19:40:15.000 277 21199.15 174.47 42916.63 47867.29 2016-10-03 19:40:16.000 277 21199.06 174.45 42916.69 47867.33 2016-10-03 19:40:17.000 277 21198.94 174.46 42916.70 47867.32 2016-10-03 19:40:18.000 277 21198.91 174.44 42916.73 47867.32 2016-10-03 19:40:19.000 277 21198.87 174.44 42916.73 47867.33 2016-10-03 19:40:20.000 277 21198.81 174.42 42916.75 47867.26 2016-10-03 19:40:21.000 277 21198.77 174.42 42916.77 47867.29 2016-10-03 19:40:22.000 277 21198.76 174.43 42916.75 47867.28 2016-10-03 19:40:23.000 277 21198.79 174.43 42916.76 47867.30 2016-10-03 19:40:24.000 277 21198.86 174.43 42916.76 47867.27 2016-10-03 19:40:25.000 277 21198.89 174.44 42916.76 47867.28 2016-10-03 19:40:26.000 277 21198.94 174.42 42916.78 47867.31 2016-10-03 19:40:27.000 277 21198.99 174.41 42916.80 47867.32 2016-10-03 19:40:28.000 277 21199.06 174.38 42916.78 47867.37 2016-10-03 19:40:29.000 277 21199.13 174.36 42916.78 47867.42 2016-10-03 19:40:30.000 277 21199.22 174.34 42916.80 47867.45 2016-10-03 19:40:31.000 277 21199.28 174.33 42916.85 47867.50 2016-10-03 19:40:32.000 277 21199.31 174.35 42916.83 47867.55 2016-10-03 19:40:33.000 277 21199.34 174.36 42916.85 47867.56 2016-10-03 19:40:34.000 277 21199.38 174.36 42916.85 47867.59 2016-10-03 19:40:35.000 277 21199.37 174.37 42916.82 47867.57 2016-10-03 19:40:36.000 277 21199.36 174.39 42916.85 47867.60 2016-10-03 19:40:37.000 277 21199.29 174.47 42916.84 47867.60 2016-10-03 19:40:38.000 277 21199.25 174.51 42916.77 47867.55 2016-10-03 19:40:39.000 277 21199.17 174.56 42916.73 47867.50 2016-10-03 19:40:40.000 277 21199.13 174.59 42916.70 47867.42 2016-10-03 19:40:41.000 277 21199.06 174.60 42916.70 47867.38 2016-10-03 19:40:42.000 277 21198.96 174.61 42916.69 47867.30 2016-10-03 19:40:43.000 277 21198.89 174.65 42916.67 47867.26 2016-10-03 19:40:44.000 277 21198.84 174.62 42916.63 47867.22 2016-10-03 19:40:45.000 277 21198.76 174.60 42916.61 47867.17 2016-10-03 19:40:46.000 277 21198.73 174.61 42916.60 47867.12 2016-10-03 19:40:47.000 277 21198.67 174.62 42916.56 47867.10 2016-10-03 19:40:48.000 277 21198.64 174.65 42916.56 47867.07 2016-10-03 19:40:49.000 277 21198.64 174.64 42916.58 47867.03 2016-10-03 19:40:50.000 277 21198.62 174.65 42916.54 47867.01 2016-10-03 19:40:51.000 277 21198.63 174.63 42916.53 47867.02 2016-10-03 19:40:52.000 277 21198.64 174.61 42916.55 47867.01 2016-10-03 19:40:53.000 277 21198.68 174.59 42916.58 47867.03 2016-10-03 19:40:54.000 277 21198.73 174.54 42916.58 47867.03 2016-10-03 19:40:55.000 277 21198.80 174.47 42916.58 47867.08 2016-10-03 19:40:56.000 277 21198.84 174.45 42916.62 47867.14 2016-10-03 19:40:57.000 277 21198.87 174.45 42916.63 47867.17 2016-10-03 19:40:58.000 277 21198.92 174.41 42916.64 47867.23 2016-10-03 19:40:59.000 277 21198.94 174.41 42916.64 47867.22 2016-10-03 19:41:00.000 277 21198.94 174.45 42916.65 47867.23 2016-10-03 19:41:01.000 277 21198.95 174.43 42916.61 47867.23 2016-10-03 19:41:02.000 277 21198.87 174.45 42916.63 47867.22 2016-10-03 19:41:03.000 277 21198.80 174.41 42916.58 47867.17 2016-10-03 19:41:04.000 277 21198.71 174.38 42916.60 47867.13 2016-10-03 19:41:05.000 277 21198.61 174.33 42916.63 47867.08 2016-10-03 19:41:06.000 277 21198.53 174.28 42916.62 47867.06 2016-10-03 19:41:07.000 277 21198.42 174.22 42916.63 47867.02 2016-10-03 19:41:08.000 277 21198.29 174.21 42916.66 47867.02 2016-10-03 19:41:09.000 277 21198.18 174.17 42916.66 47866.97 2016-10-03 19:41:10.000 277 21198.11 174.11 42916.69 47866.96 2016-10-03 19:41:11.000 277 21198.05 174.06 42916.76 47866.91 2016-10-03 19:41:12.000 277 21197.98 174.00 42916.77 47866.93 2016-10-03 19:41:13.000 277 21197.98 173.98 42916.82 47866.93 2016-10-03 19:41:14.000 277 21197.97 173.94 42916.83 47866.94 2016-10-03 19:41:15.000 277 21197.98 173.92 42916.83 47866.97 2016-10-03 19:41:16.000 277 21198.03 173.89 42916.86 47866.99 2016-10-03 19:41:17.000 277 21198.06 173.86 42916.88 47867.02 2016-10-03 19:41:18.000 277 21198.12 173.82 42916.91 47867.07 2016-10-03 19:41:19.000 277 21198.19 173.83 42916.94 47867.08 2016-10-03 19:41:20.000 277 21198.28 173.82 42916.93 47867.16 2016-10-03 19:41:21.000 277 21198.35 173.77 42916.95 47867.23 2016-10-03 19:41:22.000 277 21198.46 173.74 42916.99 47867.27 2016-10-03 19:41:23.000 277 21198.58 173.73 42917.02 47867.31 2016-10-03 19:41:24.000 277 21198.63 173.70 42917.04 47867.38 2016-10-03 19:41:25.000 277 21198.68 173.66 42917.07 47867.47 2016-10-03 19:41:26.000 277 21198.77 173.61 42917.07 47867.46 2016-10-03 19:41:27.000 277 21198.81 173.58 42917.09 47867.52 2016-10-03 19:41:28.000 277 21198.83 173.57 42917.12 47867.57 2016-10-03 19:41:29.000 277 21198.81 173.50 42917.16 47867.60 2016-10-03 19:41:30.000 277 21198.79 173.50 42917.16 47867.60 2016-10-03 19:41:31.000 277 21198.73 173.48 42917.17 47867.62 2016-10-03 19:41:32.000 277 21198.63 173.47 42917.19 47867.60 2016-10-03 19:41:33.000 277 21198.55 173.45 42917.23 47867.59 2016-10-03 19:41:34.000 277 21198.47 173.44 42917.19 47867.54 2016-10-03 19:41:35.000 277 21198.40 173.46 42917.18 47867.52 2016-10-03 19:41:36.000 277 21198.34 173.47 42917.20 47867.53 2016-10-03 19:41:37.000 277 21198.29 173.47 42917.20 47867.44 2016-10-03 19:41:38.000 277 21198.22 173.47 42917.14 47867.42 2016-10-03 19:41:39.000 277 21198.19 173.43 42917.17 47867.38 2016-10-03 19:41:40.000 277 21198.16 173.42 42917.18 47867.35 2016-10-03 19:41:41.000 277 21198.15 173.38 42917.20 47867.37 2016-10-03 19:41:42.000 277 21198.15 173.38 42917.19 47867.33 2016-10-03 19:41:43.000 277 21198.13 173.40 42917.19 47867.34 2016-10-03 19:41:44.000 277 21198.14 173.39 42917.18 47867.34 2016-10-03 19:41:45.000 277 21198.16 173.43 42917.16 47867.34 2016-10-03 19:41:46.000 277 21198.20 173.45 42917.09 47867.29 2016-10-03 19:41:47.000 277 21198.24 173.44 42917.08 47867.31 2016-10-03 19:41:48.000 277 21198.30 173.40 42917.06 47867.31 2016-10-03 19:41:49.000 277 21198.33 173.37 42917.07 47867.31 2016-10-03 19:41:50.000 277 21198.35 173.35 42917.07 47867.30 2016-10-03 19:41:51.000 277 21198.35 173.34 42917.07 47867.31 2016-10-03 19:41:52.000 277 21198.35 173.30 42917.06 47867.31 2016-10-03 19:41:53.000 277 21198.36 173.28 42917.05 47867.33 2016-10-03 19:41:54.000 277 21198.34 173.24 42917.07 47867.27 2016-10-03 19:41:55.000 277 21198.33 173.23 42917.05 47867.32 2016-10-03 19:41:56.000 277 21198.30 173.22 42917.06 47867.30 2016-10-03 19:41:57.000 277 21198.27 173.20 42917.09 47867.30 2016-10-03 19:41:58.000 277 21198.25 173.19 42917.07 47867.27 2016-10-03 19:41:59.000 277 21198.22 173.21 42917.02 47867.25 2016-10-03 19:42:00.000 277 21198.16 173.21 42917.01 47867.22 2016-10-03 19:42:01.000 277 21198.09 173.20 42917.02 47867.21 2016-10-03 19:42:02.000 277 21198.07 173.19 42917.03 47867.17 2016-10-03 19:42:03.000 277 21198.07 173.18 42917.00 47867.15 2016-10-03 19:42:04.000 277 21198.12 173.16 42917.02 47867.17 2016-10-03 19:42:05.000 277 21198.14 173.13 42917.06 47867.20 2016-10-03 19:42:06.000 277 21198.13 173.11 42917.04 47867.21 2016-10-03 19:42:07.000 277 21198.12 173.12 42917.07 47867.21 2016-10-03 19:42:08.000 277 21198.05 173.22 42917.03 47867.21 2016-10-03 19:42:09.000 277 21197.99 173.33 42916.99 47867.17 2016-10-03 19:42:10.000 277 21197.94 173.41 42916.94 47867.10 2016-10-03 19:42:11.000 277 21197.93 173.45 42916.87 47867.02 2016-10-03 19:42:12.000 277 21197.92 173.47 42916.85 47866.96 2016-10-03 19:42:13.000 277 21197.97 173.47 42916.83 47866.93 2016-10-03 19:42:14.000 277 21198.02 173.46 42916.81 47866.92 2016-10-03 19:42:15.000 277 21198.00 173.48 42916.77 47866.91 2016-10-03 19:42:16.000 277 21198.03 173.47 42916.74 47866.90 2016-10-03 19:42:17.000 277 21198.07 173.47 42916.69 47866.92 2016-10-03 19:42:18.000 277 21198.07 173.47 42916.71 47866.90 2016-10-03 19:42:19.000 277 21198.09 173.49 42916.68 47866.88 2016-10-03 19:42:20.000 277 21198.07 173.49 42916.71 47866.93 2016-10-03 19:42:21.000 277 21198.07 173.47 42916.70 47866.90 2016-10-03 19:42:22.000 277 21198.01 173.50 42916.66 47866.90 2016-10-03 19:42:23.000 277 21198.01 173.51 42916.71 47866.86 2016-10-03 19:42:24.000 277 21197.98 173.54 42916.72 47866.86 2016-10-03 19:42:25.000 277 21197.95 173.53 42916.68 47866.83 2016-10-03 19:42:26.000 277 21197.93 173.53 42916.63 47866.82 2016-10-03 19:42:27.000 277 21197.92 173.48 42916.66 47866.80 2016-10-03 19:42:28.000 277 21197.88 173.47 42916.69 47866.78 2016-10-03 19:42:29.000 277 21197.83 173.48 42916.66 47866.76 2016-10-03 19:42:30.000 277 21197.79 173.47 42916.69 47866.75 2016-10-03 19:42:31.000 277 21197.77 173.48 42916.66 47866.72 2016-10-03 19:42:32.000 277 21197.76 173.45 42916.63 47866.68 2016-10-03 19:42:33.000 277 21197.76 173.44 42916.63 47866.69 2016-10-03 19:42:34.000 277 21197.79 173.43 42916.64 47866.69 2016-10-03 19:42:35.000 277 21197.76 173.45 42916.61 47866.69 2016-10-03 19:42:36.000 277 21197.74 173.43 42916.61 47866.67 2016-10-03 19:42:37.000 277 21197.72 173.43 42916.60 47866.63 2016-10-03 19:42:38.000 277 21197.75 173.43 42916.57 47866.65 2016-10-03 19:42:39.000 277 21197.79 173.42 42916.59 47866.65 2016-10-03 19:42:40.000 277 21197.82 173.39 42916.60 47866.67 2016-10-03 19:42:41.000 277 21197.84 173.37 42916.58 47866.65 2016-10-03 19:42:42.000 277 21197.81 173.37 42916.58 47866.65 2016-10-03 19:42:43.000 277 21197.83 173.37 42916.57 47866.68 2016-10-03 19:42:44.000 277 21197.85 173.36 42916.55 47866.68 2016-10-03 19:42:45.000 277 21197.87 173.37 42916.56 47866.64 2016-10-03 19:42:46.000 277 21197.81 173.38 42916.55 47866.66 2016-10-03 19:42:47.000 277 21197.85 173.36 42916.55 47866.64 2016-10-03 19:42:48.000 277 21197.87 173.34 42916.58 47866.65 2016-10-03 19:42:49.000 277 21197.91 173.30 42916.55 47866.64 2016-10-03 19:42:50.000 277 21197.99 173.26 42916.56 47866.67 2016-10-03 19:42:51.000 277 21197.99 173.24 42916.60 47866.71 2016-10-03 19:42:52.000 277 21198.03 173.21 42916.63 47866.74 2016-10-03 19:42:53.000 277 21197.97 173.22 42916.62 47866.79 2016-10-03 19:42:54.000 277 21197.95 173.24 42916.63 47866.80 2016-10-03 19:42:55.000 277 21197.92 173.29 42916.63 47866.73 2016-10-03 19:42:56.000 277 21197.88 173.34 42916.61 47866.72 2016-10-03 19:42:57.000 277 21197.87 173.34 42916.59 47866.71 2016-10-03 19:42:58.000 277 21197.83 173.32 42916.61 47866.67 2016-10-03 19:42:59.000 277 21197.83 173.31 42916.58 47866.68 2016-10-03 19:43:00.000 277 21197.81 173.31 42916.63 47866.68 2016-10-03 19:43:01.000 277 21197.78 173.33 42916.62 47866.64 2016-10-03 19:43:02.000 277 21197.71 173.34 42916.60 47866.63 2016-10-03 19:43:03.000 277 21197.66 173.36 42916.57 47866.60 2016-10-03 19:43:04.000 277 21197.63 173.38 42916.50 47866.58 2016-10-03 19:43:05.000 277 21197.58 173.34 42916.51 47866.55 2016-10-03 19:43:06.000 277 21197.52 173.37 42916.50 47866.48 2016-10-03 19:43:07.000 277 21197.51 173.34 42916.46 47866.45 2016-10-03 19:43:08.000 277 21197.48 173.29 42916.45 47866.42 2016-10-03 19:43:09.000 277 21197.48 173.24 42916.45 47866.39 2016-10-03 19:43:10.000 277 21197.46 173.20 42916.46 47866.38 2016-10-03 19:43:11.000 277 21197.44 173.13 42916.48 47866.38 2016-10-03 19:43:12.000 277 21197.43 173.06 42916.49 47866.40 2016-10-03 19:43:13.000 277 21197.41 173.03 42916.52 47866.39 2016-10-03 19:43:14.000 277 21197.37 173.05 42916.53 47866.41 2016-10-03 19:43:15.000 277 21197.37 173.05 42916.53 47866.40 2016-10-03 19:43:16.000 277 21197.40 173.06 42916.53 47866.39 2016-10-03 19:43:17.000 277 21197.38 173.03 42916.50 47866.38 2016-10-03 19:43:18.000 277 21197.37 173.02 42916.47 47866.36 2016-10-03 19:43:19.000 277 21197.40 173.00 42916.45 47866.39 2016-10-03 19:43:20.000 277 21197.44 172.95 42916.46 47866.38 2016-10-03 19:43:21.000 277 21197.48 172.91 42916.50 47866.39 2016-10-03 19:43:22.000 277 21197.53 172.90 42916.49 47866.42 2016-10-03 19:43:23.000 277 21197.57 172.90 42916.48 47866.44 2016-10-03 19:43:24.000 277 21197.59 172.96 42916.48 47866.47 2016-10-03 19:43:25.000 277 21197.57 173.03 42916.46 47866.49 2016-10-03 19:43:26.000 277 21197.55 173.06 42916.41 47866.41 2016-10-03 19:43:27.000 277 21197.57 173.06 42916.36 47866.39 2016-10-03 19:43:28.000 277 21197.56 173.06 42916.33 47866.38 2016-10-03 19:43:29.000 277 21197.60 173.06 42916.28 47866.34 2016-10-03 19:43:30.000 277 21197.62 172.99 42916.28 47866.33 2016-10-03 19:43:31.000 277 21197.65 172.92 42916.32 47866.36 2016-10-03 19:43:32.000 277 21197.69 172.88 42916.31 47866.40 2016-10-03 19:43:33.000 277 21197.64 172.88 42916.38 47866.38 2016-10-03 19:43:34.000 277 21197.62 172.85 42916.40 47866.40 2016-10-03 19:43:35.000 277 21197.58 172.81 42916.39 47866.43 2016-10-03 19:43:36.000 277 21197.54 172.79 42916.43 47866.44 2016-10-03 19:43:37.000 277 21197.53 172.79 42916.49 47866.45 2016-10-03 19:43:38.000 277 21197.54 172.77 42916.52 47866.48 2016-10-03 19:43:39.000 277 21197.50 172.77 42916.52 47866.48 2016-10-03 19:43:40.000 277 21197.49 172.76 42916.51 47866.48 2016-10-03 19:43:41.000 277 21197.44 172.73 42916.57 47866.46 2016-10-03 19:43:42.000 277 21197.47 172.68 42916.60 47866.48 2016-10-03 19:43:43.000 277 21197.48 172.66 42916.57 47866.49 2016-10-03 19:43:44.000 277 21197.46 172.64 42916.63 47866.53 2016-10-03 19:43:45.000 277 21197.49 172.57 42916.68 47866.54 2016-10-03 19:43:46.000 277 21197.45 172.57 42916.72 47866.57 2016-10-03 19:43:47.000 277 21197.45 172.58 42916.69 47866.60 2016-10-03 19:43:48.000 277 21197.49 172.58 42916.70 47866.61 2016-10-03 19:43:49.000 277 21197.49 172.56 42916.65 47866.61 2016-10-03 19:43:50.000 277 21197.48 172.58 42916.67 47866.59 2016-10-03 19:43:51.000 277 21197.47 172.59 42916.67 47866.61 2016-10-03 19:43:52.000 277 21197.47 172.59 42916.64 47866.62 2016-10-03 19:43:53.000 277 21197.42 172.59 42916.64 47866.56 2016-10-03 19:43:54.000 277 21197.36 172.61 42916.56 47866.53 2016-10-03 19:43:55.000 277 21197.37 172.61 42916.54 47866.47 2016-10-03 19:43:56.000 277 21197.35 172.54 42916.54 47866.44 2016-10-03 19:43:57.000 277 21197.32 172.51 42916.52 47866.42 2016-10-03 19:43:58.000 277 21197.26 172.51 42916.52 47866.39 2016-10-03 19:43:59.000 277 21197.23 172.49 42916.53 47866.38 2016-10-03 19:44:00.000 277 21197.17 172.47 42916.52 47866.35 2016-10-03 19:44:01.000 277 21197.14 172.39 42916.51 47866.31 2016-10-03 19:44:02.000 277 21197.09 172.31 42916.50 47866.28 2016-10-03 19:44:03.000 277 21197.04 172.28 42916.52 47866.28 2016-10-03 19:44:04.000 277 21197.00 172.30 42916.50 47866.26 2016-10-03 19:44:05.000 277 21196.97 172.32 42916.52 47866.23 2016-10-03 19:44:06.000 277 21196.95 172.29 42916.48 47866.21 2016-10-03 19:44:07.000 277 21196.93 172.27 42916.48 47866.18 2016-10-03 19:44:08.000 277 21196.93 172.22 42916.47 47866.19 2016-10-03 19:44:09.000 277 21196.96 172.17 42916.51 47866.19 2016-10-03 19:44:10.000 277 21197.00 172.14 42916.52 47866.18 2016-10-03 19:44:11.000 277 21197.02 172.13 42916.49 47866.22 2016-10-03 19:44:12.000 277 21197.01 172.13 42916.49 47866.24 2016-10-03 19:44:13.000 277 21197.02 172.15 42916.50 47866.23 2016-10-03 19:44:14.000 277 21197.06 172.12 42916.52 47866.24 2016-10-03 19:44:15.000 277 21197.07 172.11 42916.51 47866.24 2016-10-03 19:44:16.000 277 21197.07 172.12 42916.46 47866.22 2016-10-03 19:44:17.000 277 21197.10 172.15 42916.44 47866.25 2016-10-03 19:44:18.000 277 21197.13 172.12 42916.44 47866.24 2016-10-03 19:44:19.000 277 21197.12 172.10 42916.42 47866.24 2016-10-03 19:44:20.000 277 21197.12 172.06 42916.42 47866.24 2016-10-03 19:44:21.000 277 21197.10 172.01 42916.43 47866.20 2016-10-03 19:44:22.000 277 21197.08 171.98 42916.46 47866.21 2016-10-03 19:44:23.000 277 21197.02 171.96 42916.41 47866.22 2016-10-03 19:44:24.000 277 21196.93 171.96 42916.41 47866.15 2016-10-03 19:44:25.000 277 21196.86 171.95 42916.40 47866.10 2016-10-03 19:44:26.000 277 21196.79 171.93 42916.35 47866.04 2016-10-03 19:44:27.000 277 21196.76 171.97 42916.34 47865.99 2016-10-03 19:44:28.000 277 21196.69 171.96 42916.34 47865.96 2016-10-03 19:44:29.000 277 21196.66 171.93 42916.40 47865.95 2016-10-03 19:44:30.000 277 21196.59 171.92 42916.45 47865.94 2016-10-03 19:44:31.000 277 21196.53 171.91 42916.50 47865.99 2016-10-03 19:44:32.000 277 21196.50 171.91 42916.50 47865.98 2016-10-03 19:44:33.000 277 21196.46 171.88 42916.50 47865.97 2016-10-03 19:44:34.000 277 21196.39 171.86 42916.50 47865.99 2016-10-03 19:44:35.000 277 21196.29 171.86 42916.53 47865.97 2016-10-03 19:44:36.000 277 21196.26 171.85 42916.54 47865.96 2016-10-03 19:44:37.000 277 21196.24 171.82 42916.56 47865.95 2016-10-03 19:44:38.000 277 21196.23 171.80 42916.56 47865.92 2016-10-03 19:44:39.000 277 21196.21 171.75 42916.56 47865.94 2016-10-03 19:44:40.000 277 21196.24 171.74 42916.56 47865.93 2016-10-03 19:44:41.000 277 21196.25 171.74 42916.58 47865.95 2016-10-03 19:44:42.000 277 21196.30 171.69 42916.62 47865.99 2016-10-03 19:44:43.000 277 21196.32 171.67 42916.60 47866.00 2016-10-03 19:44:44.000 277 21196.35 171.65 42916.57 47866.03 2016-10-03 19:44:45.000 277 21196.38 171.63 42916.60 47866.04 2016-10-03 19:44:46.000 277 21196.41 171.69 42916.61 47866.07 2016-10-03 19:44:47.000 277 21196.45 171.69 42916.58 47866.05 2016-10-03 19:44:48.000 277 21196.45 171.70 42916.56 47866.07 2016-10-03 19:44:49.000 277 21196.45 171.76 42916.55 47866.04 2016-10-03 19:44:50.000 277 21196.43 171.74 42916.56 47866.03 2016-10-03 19:44:51.000 277 21196.42 171.72 42916.54 47866.01 2016-10-03 19:44:52.000 277 21196.40 171.70 42916.53 47865.95 2016-10-03 19:44:53.000 277 21196.42 171.67 42916.53 47865.97 2016-10-03 19:44:54.000 277 21196.43 171.53 42916.58 47865.99 2016-10-03 19:44:55.000 277 21196.38 171.45 42916.66 47866.03 2016-10-03 19:44:56.000 277 21196.34 171.43 42916.69 47866.09 2016-10-03 19:44:57.000 277 21196.35 171.42 42916.74 47866.11 2016-10-03 19:44:58.000 277 21196.32 171.44 42916.75 47866.10 2016-10-03 19:44:59.000 277 21196.24 171.45 42916.72 47866.12 2016-10-03 19:45:00.000 277 21196.20 171.47 42916.74 47866.09 2016-10-03 19:45:01.000 277 21196.18 171.49 42916.75 47866.08 2016-10-03 19:45:02.000 277 21196.14 171.48 42916.74 47866.07 2016-10-03 19:45:03.000 277 21196.12 171.48 42916.75 47866.04 2016-10-03 19:45:04.000 277 21196.08 171.48 42916.74 47866.04 2016-10-03 19:45:05.000 277 21196.05 171.50 42916.75 47866.00 2016-10-03 19:45:06.000 277 21196.07 171.54 42916.76 47866.00 2016-10-03 19:45:07.000 277 21196.09 171.56 42916.72 47865.98 2016-10-03 19:45:08.000 277 21196.09 171.58 42916.69 47865.97 2016-10-03 19:45:09.000 277 21196.17 171.57 42916.66 47865.99 2016-10-03 19:45:10.000 277 21196.24 171.59 42916.65 47866.00 2016-10-03 19:45:11.000 277 21196.31 171.60 42916.66 47865.99 2016-10-03 19:45:12.000 277 21196.36 171.58 42916.66 47866.04 2016-10-03 19:45:13.000 277 21196.43 171.62 42916.66 47866.06 2016-10-03 19:45:14.000 277 21196.49 171.64 42916.61 47866.06 2016-10-03 19:45:15.000 277 21196.55 171.66 42916.61 47866.09 2016-10-03 19:45:16.000 277 21196.61 171.67 42916.58 47866.09 2016-10-03 19:45:17.000 277 21196.65 171.66 42916.55 47866.10 2016-10-03 19:45:18.000 277 21196.68 171.66 42916.53 47866.10 2016-10-03 19:45:19.000 277 21196.67 171.66 42916.52 47866.10 2016-10-03 19:45:20.000 277 21196.68 171.70 42916.53 47866.08 2016-10-03 19:45:21.000 277 21196.61 171.75 42916.50 47866.07 2016-10-03 19:45:22.000 277 21196.54 171.77 42916.47 47866.05 2016-10-03 19:45:23.000 277 21196.46 171.78 42916.45 47865.99 2016-10-03 19:45:24.000 277 21196.36 171.71 42916.42 47865.94 2016-10-03 19:45:25.000 277 21196.25 171.67 42916.44 47865.87 2016-10-03 19:45:26.000 277 21196.16 171.67 42916.41 47865.82 2016-10-03 19:45:27.000 277 21196.09 171.65 42916.38 47865.81 2016-10-03 19:45:28.000 277 21196.02 171.59 42916.37 47865.72 2016-10-03 19:45:29.000 277 21195.95 171.56 42916.38 47865.70 2016-10-03 19:45:30.000 277 21195.87 171.53 42916.35 47865.63 2016-10-03 19:45:31.000 277 21195.78 171.48 42916.38 47865.63 2016-10-03 19:45:32.000 277 21195.73 171.41 42916.42 47865.61 2016-10-03 19:45:33.000 277 21195.67 171.35 42916.36 47865.55 2016-10-03 19:45:34.000 277 21195.61 171.32 42916.35 47865.49 2016-10-03 19:45:35.000 277 21195.59 171.28 42916.33 47865.43 2016-10-03 19:45:36.000 277 21195.59 171.20 42916.30 47865.43 2016-10-03 19:45:37.000 277 21195.62 171.12 42916.30 47865.40 2016-10-03 19:45:38.000 277 21195.67 171.06 42916.32 47865.42 2016-10-03 19:45:39.000 277 21195.69 171.06 42916.34 47865.46 2016-10-03 19:45:40.000 277 21195.71 171.06 42916.36 47865.51 2016-10-03 19:45:41.000 277 21195.76 171.07 42916.40 47865.49 2016-10-03 19:45:42.000 277 21195.82 171.02 42916.36 47865.56 2016-10-03 19:45:43.000 277 21195.89 170.97 42916.37 47865.58 2016-10-03 19:45:44.000 277 21195.92 170.90 42916.40 47865.62 2016-10-03 19:45:45.000 277 21195.92 170.89 42916.43 47865.67 2016-10-03 19:45:46.000 277 21195.89 170.93 42916.47 47865.67 2016-10-03 19:45:47.000 277 21195.90 170.98 42916.45 47865.73 2016-10-03 19:45:48.000 277 21195.84 171.04 42916.44 47865.69 2016-10-03 19:45:49.000 277 21195.82 171.04 42916.39 47865.65 2016-10-03 19:45:50.000 277 21195.81 171.01 42916.39 47865.62 2016-10-03 19:45:51.000 277 21195.77 171.01 42916.39 47865.61 2016-10-03 19:45:52.000 277 21195.71 170.98 42916.39 47865.55 2016-10-03 19:45:53.000 277 21195.66 170.96 42916.39 47865.56 2016-10-03 19:45:54.000 277 21195.59 170.98 42916.41 47865.51 2016-10-03 19:45:55.000 277 21195.53 170.98 42916.42 47865.50 2016-10-03 19:45:56.000 277 21195.47 171.00 42916.42 47865.48 2016-10-03 19:45:57.000 277 21195.38 171.05 42916.39 47865.43 2016-10-03 19:45:58.000 277 21195.31 171.09 42916.31 47865.35 2016-10-03 19:45:59.000 277 21195.29 171.06 42916.30 47865.33 2016-10-03 19:46:00.000 277 21195.28 171.02 42916.28 47865.26 2016-10-03 19:46:01.000 277 21195.26 171.00 42916.29 47865.27 2016-10-03 19:46:02.000 277 21195.25 170.96 42916.30 47865.29 2016-10-03 19:46:03.000 277 21195.26 170.93 42916.32 47865.27 2016-10-03 19:46:04.000 277 21195.27 170.95 42916.34 47865.29 2016-10-03 19:46:05.000 277 21195.27 170.97 42916.34 47865.30 2016-10-03 19:46:06.000 277 21195.30 170.97 42916.34 47865.31 2016-10-03 19:46:07.000 277 21195.31 170.96 42916.27 47865.30 2016-10-03 19:46:08.000 277 21195.30 170.95 42916.27 47865.24 2016-10-03 19:46:09.000 277 21195.32 170.92 42916.27 47865.27 2016-10-03 19:46:10.000 277 21195.36 170.90 42916.28 47865.28 2016-10-03 19:46:11.000 277 21195.40 170.92 42916.29 47865.27 2016-10-03 19:46:12.000 277 21195.40 170.93 42916.30 47865.28 2016-10-03 19:46:13.000 277 21195.40 170.92 42916.26 47865.29 2016-10-03 19:46:14.000 277 21195.43 170.90 42916.27 47865.31 2016-10-03 19:46:15.000 277 21195.42 170.92 42916.29 47865.30 2016-10-03 19:46:16.000 277 21195.41 170.91 42916.27 47865.33 2016-10-03 19:46:17.000 277 21195.41 170.92 42916.29 47865.31 2016-10-03 19:46:18.000 277 21195.43 170.94 42916.30 47865.34 2016-10-03 19:46:19.000 277 21195.43 170.93 42916.31 47865.34 2016-10-03 19:46:20.000 277 21195.43 170.92 42916.33 47865.32 2016-10-03 19:46:21.000 277 21195.41 170.91 42916.34 47865.32 2016-10-03 19:46:22.000 277 21195.39 170.90 42916.38 47865.37 2016-10-03 19:46:23.000 277 21195.34 170.94 42916.38 47865.36 2016-10-03 19:46:24.000 277 21195.32 171.00 42916.35 47865.36 2016-10-03 19:46:25.000 277 21195.31 171.05 42916.33 47865.33 2016-10-03 19:46:26.000 277 21195.29 171.09 42916.35 47865.34 2016-10-03 19:46:27.000 277 21195.31 171.13 42916.32 47865.27 2016-10-03 19:46:28.000 277 21195.31 171.16 42916.30 47865.31 2016-10-03 19:46:29.000 277 21195.31 171.21 42916.29 47865.27 2016-10-03 19:46:30.000 277 21195.29 171.26 42916.32 47865.27 2016-10-03 19:46:31.000 277 21195.28 171.31 42916.29 47865.28 2016-10-03 19:46:32.000 277 21195.20 171.38 42916.30 47865.25 2016-10-03 19:46:33.000 277 21195.16 171.44 42916.26 47865.18 2016-10-03 19:46:34.000 277 21195.11 171.48 42916.20 47865.16 2016-10-03 19:46:35.000 277 21195.05 171.52 42916.15 47865.08 2016-10-03 19:46:36.000 277 21195.00 171.56 42916.11 47865.01 2016-10-03 19:46:37.000 277 21194.96 171.55 42916.09 47864.97 2016-10-03 19:46:38.000 277 21194.96 171.56 42916.08 47864.95 2016-10-03 19:46:39.000 277 21194.93 171.59 42916.04 47864.89 2016-10-03 19:46:40.000 277 21194.91 171.60 42916.04 47864.90 2016-10-03 19:46:41.000 277 21194.89 171.58 42916.03 47864.82 2016-10-03 19:46:42.000 277 21194.87 171.57 42916.01 47864.81 2016-10-03 19:46:43.000 277 21194.86 171.56 42916.01 47864.79 2016-10-03 19:46:44.000 277 21194.86 171.53 42916.00 47864.82 2016-10-03 19:46:45.000 277 21194.85 171.55 42916.00 47864.82 2016-10-03 19:46:46.000 277 21194.82 171.63 42916.00 47864.80 2016-10-03 19:46:47.000 277 21194.82 171.69 42915.97 47864.77 2016-10-03 19:46:48.000 277 21194.88 171.69 42915.96 47864.80 2016-10-03 19:46:49.000 277 21194.89 171.70 42915.96 47864.76 2016-10-03 19:46:50.000 277 21194.87 171.70 42915.97 47864.78 2016-10-03 19:46:51.000 277 21194.88 171.71 42915.97 47864.78 2016-10-03 19:46:52.000 277 21194.89 171.73 42915.94 47864.80 2016-10-03 19:46:53.000 277 21194.89 171.74 42915.95 47864.78 2016-10-03 19:46:54.000 277 21194.87 171.72 42915.94 47864.80 2016-10-03 19:46:55.000 277 21194.88 171.70 42915.93 47864.79 2016-10-03 19:46:56.000 277 21194.85 171.68 42915.95 47864.81 2016-10-03 19:46:57.000 277 21194.85 171.63 42915.96 47864.77 2016-10-03 19:46:58.000 277 21194.85 171.61 42915.94 47864.78 2016-10-03 19:46:59.000 277 21194.82 171.63 42915.94 47864.76 2016-10-03 19:47:00.000 277 21194.77 171.62 42915.96 47864.76 2016-10-03 19:47:01.000 277 21194.75 171.59 42915.98 47864.76 2016-10-03 19:47:02.000 277 21194.75 171.59 42916.00 47864.78 2016-10-03 19:47:03.000 277 21194.74 171.58 42916.00 47864.77 2016-10-03 19:47:04.000 277 21194.71 171.58 42916.01 47864.78 2016-10-03 19:47:05.000 277 21194.70 171.55 42916.02 47864.79 2016-10-03 19:47:06.000 277 21194.69 171.55 42916.02 47864.78 2016-10-03 19:47:07.000 277 21194.71 171.61 42916.03 47864.76 2016-10-03 19:47:08.000 277 21194.74 171.64 42916.04 47864.80 2016-10-03 19:47:09.000 277 21194.72 171.65 42916.07 47864.81 2016-10-03 19:47:10.000 277 21194.67 171.63 42916.11 47864.81 2016-10-03 19:47:11.000 277 21194.63 171.60 42916.11 47864.82 2016-10-03 19:47:12.000 277 21194.59 171.57 42916.10 47864.82 2016-10-03 19:47:13.000 277 21194.56 171.55 42916.10 47864.81 2016-10-03 19:47:14.000 277 21194.56 171.53 42916.13 47864.78 2016-10-03 19:47:15.000 277 21194.55 171.50 42916.12 47864.83 2016-10-03 19:47:16.000 277 21194.54 171.46 42916.13 47864.81 2016-10-03 19:47:17.000 277 21194.54 171.49 42916.12 47864.81 2016-10-03 19:47:18.000 277 21194.50 171.51 42916.13 47864.80 2016-10-03 19:47:19.000 277 21194.50 171.49 42916.12 47864.80 2016-10-03 19:47:20.000 277 21194.52 171.47 42916.13 47864.80 2016-10-03 19:47:21.000 277 21194.50 171.50 42916.13 47864.84 2016-10-03 19:47:22.000 277 21194.49 171.52 42916.17 47864.81 2016-10-03 19:47:23.000 277 21194.48 171.52 42916.14 47864.80 2016-10-03 19:47:24.000 277 21194.50 171.54 42916.13 47864.80 2016-10-03 19:47:25.000 277 21194.51 171.58 42916.14 47864.79 2016-10-03 19:47:26.000 277 21194.51 171.57 42916.14 47864.80 2016-10-03 19:47:27.000 277 21194.48 171.64 42916.17 47864.82 2016-10-03 19:47:28.000 277 21194.53 171.65 42916.20 47864.81 2016-10-03 19:47:29.000 277 21194.51 171.66 42916.19 47864.85 2016-10-03 19:47:30.000 277 21194.48 171.68 42916.16 47864.84 2016-10-03 19:47:31.000 277 21194.45 171.71 42916.22 47864.86 2016-10-03 19:47:32.000 277 21194.44 171.71 42916.24 47864.85 2016-10-03 19:47:33.000 277 21194.42 171.72 42916.21 47864.86 2016-10-03 19:47:34.000 277 21194.39 171.72 42916.24 47864.82 2016-10-03 19:47:35.000 277 21194.40 171.75 42916.24 47864.85 2016-10-03 19:47:36.000 277 21194.39 171.75 42916.28 47864.81 2016-10-03 19:47:37.000 277 21194.38 171.74 42916.26 47864.79 2016-10-03 19:47:38.000 277 21194.35 171.75 42916.25 47864.85 2016-10-03 19:47:39.000 277 21194.37 171.76 42916.24 47864.81 2016-10-03 19:47:40.000 277 21194.36 171.76 42916.27 47864.86 2016-10-03 19:47:41.000 277 21194.33 171.77 42916.27 47864.84 2016-10-03 19:47:42.000 277 21194.35 171.75 42916.30 47864.85 2016-10-03 19:47:43.000 277 21194.33 171.73 42916.29 47864.85 2016-10-03 19:47:44.000 277 21194.36 171.73 42916.27 47864.85 2016-10-03 19:47:45.000 277 21194.33 171.75 42916.28 47864.86 2016-10-03 19:47:46.000 277 21194.29 171.72 42916.28 47864.86 2016-10-03 19:47:47.000 277 21194.26 171.70 42916.31 47864.85 2016-10-03 19:47:48.000 277 21194.23 171.71 42916.30 47864.84 2016-10-03 19:47:49.000 277 21194.18 171.72 42916.28 47864.79 2016-10-03 19:47:50.000 277 21194.16 171.69 42916.28 47864.80 2016-10-03 19:47:51.000 277 21194.17 171.70 42916.30 47864.78 2016-10-03 19:47:52.000 277 21194.11 171.72 42916.27 47864.75 2016-10-03 19:47:53.000 277 21194.04 171.73 42916.24 47864.74 2016-10-03 19:47:54.000 277 21194.04 171.70 42916.24 47864.68 2016-10-03 19:47:55.000 277 21194.03 171.71 42916.20 47864.66 2016-10-03 19:47:56.000 277 21194.00 171.68 42916.22 47864.63 2016-10-03 19:47:57.000 277 21193.97 171.65 42916.21 47864.61 2016-10-03 19:47:58.000 277 21193.97 171.63 42916.19 47864.59 2016-10-03 19:47:59.000 277 21193.98 171.61 42916.21 47864.62 2016-10-03 19:48:00.000 277 21193.99 171.57 42916.20 47864.58 2016-10-03 19:48:01.000 277 21194.01 171.53 42916.23 47864.61 2016-10-03 19:48:02.000 277 21194.06 171.49 42916.24 47864.64 2016-10-03 19:48:03.000 277 21194.09 171.48 42916.25 47864.67 2016-10-03 19:48:04.000 277 21194.10 171.44 42916.26 47864.69 2016-10-03 19:48:05.000 277 21194.14 171.42 42916.28 47864.70 2016-10-03 19:48:06.000 277 21194.19 171.45 42916.30 47864.74 2016-10-03 19:48:07.000 277 21194.23 171.45 42916.28 47864.77 2016-10-03 19:48:08.000 277 21194.28 171.43 42916.31 47864.78 2016-10-03 19:48:09.000 277 21194.28 171.41 42916.29 47864.80 2016-10-03 19:48:10.000 277 21194.35 171.39 42916.32 47864.88 2016-10-03 19:48:11.000 277 21194.34 171.43 42916.31 47864.86 2016-10-03 19:48:12.000 277 21194.33 171.46 42916.31 47864.88 2016-10-03 19:48:13.000 277 21194.35 171.50 42916.31 47864.90 2016-10-03 19:48:14.000 277 21194.39 171.53 42916.31 47864.91 2016-10-03 19:48:15.000 277 21194.33 171.57 42916.30 47864.92 2016-10-03 19:48:16.000 277 21194.34 171.59 42916.32 47864.86 2016-10-03 19:48:17.000 277 21194.30 171.64 42916.29 47864.88 2016-10-03 19:48:18.000 277 21194.26 171.67 42916.28 47864.87 2016-10-03 19:48:19.000 277 21194.24 171.72 42916.28 47864.83 2016-10-03 19:48:20.000 277 21194.17 171.74 42916.28 47864.82 2016-10-03 19:48:21.000 277 21194.12 171.75 42916.29 47864.78 2016-10-03 19:48:22.000 277 21194.06 171.75 42916.27 47864.77 2016-10-03 19:48:23.000 277 21194.01 171.77 42916.28 47864.74 2016-10-03 19:48:24.000 277 21193.95 171.79 42916.24 47864.71 2016-10-03 19:48:25.000 277 21193.92 171.76 42916.24 47864.66 2016-10-03 19:48:26.000 277 21193.88 171.73 42916.23 47864.66 2016-10-03 19:48:27.000 277 21193.88 171.67 42916.23 47864.64 2016-10-03 19:48:28.000 277 21193.91 171.55 42916.31 47864.66 2016-10-03 19:48:29.000 277 21193.90 171.50 42916.38 47864.69 2016-10-03 19:48:30.000 277 21193.91 171.43 42916.40 47864.74 2016-10-03 19:48:31.000 277 21193.90 171.43 42916.40 47864.77 2016-10-03 19:48:32.000 277 21193.88 171.44 42916.44 47864.77 2016-10-03 19:48:33.000 277 21193.85 171.46 42916.46 47864.82 2016-10-03 19:48:34.000 277 21193.81 171.49 42916.44 47864.81 2016-10-03 19:48:35.000 277 21193.84 171.48 42916.38 47864.80 2016-10-03 19:48:36.000 277 21193.85 171.45 42916.43 47864.78 2016-10-03 19:48:37.000 277 21193.84 171.43 42916.44 47864.78 2016-10-03 19:48:38.000 277 21193.87 171.44 42916.44 47864.77 2016-10-03 19:48:39.000 277 21193.88 171.45 42916.41 47864.82 2016-10-03 19:48:40.000 277 21193.88 171.43 42916.40 47864.78 2016-10-03 19:48:41.000 277 21193.92 171.37 42916.41 47864.81 2016-10-03 19:48:42.000 277 21193.98 171.35 42916.40 47864.81 2016-10-03 19:48:43.000 277 21193.98 171.34 42916.41 47864.81 2016-10-03 19:48:44.000 277 21194.01 171.35 42916.45 47864.84 2016-10-03 19:48:45.000 277 21194.02 171.34 42916.43 47864.84 2016-10-03 19:48:46.000 277 21194.03 171.35 42916.41 47864.82 2016-10-03 19:48:47.000 277 21194.06 171.40 42916.43 47864.86 2016-10-03 19:48:48.000 277 21194.03 171.44 42916.39 47864.84 2016-10-03 19:48:49.000 277 21194.03 171.47 42916.35 47864.84 2016-10-03 19:48:50.000 277 21194.04 171.47 42916.34 47864.82 2016-10-03 19:48:51.000 277 21194.00 171.44 42916.33 47864.80 2016-10-03 19:48:52.000 277 21193.96 171.40 42916.32 47864.78 2016-10-03 19:48:53.000 277 21193.96 171.39 42916.30 47864.73 2016-10-03 19:48:54.000 277 21193.96 171.39 42916.28 47864.69 2016-10-03 19:48:55.000 277 21193.93 171.42 42916.27 47864.70 2016-10-03 19:48:56.000 277 21193.94 171.42 42916.25 47864.67 2016-10-03 19:48:57.000 277 21193.93 171.46 42916.27 47864.68 2016-10-03 19:48:58.000 277 21193.94 171.52 42916.23 47864.65 2016-10-03 19:48:59.000 277 21193.93 171.54 42916.24 47864.66 2016-10-03 19:49:00.000 277 21194.00 171.56 42916.29 47864.68 2016-10-03 19:49:01.000 277 21194.09 171.57 42916.29 47864.72 2016-10-03 19:49:02.000 277 21194.08 171.62 42916.31 47864.73 2016-10-03 19:49:03.000 277 21194.05 171.68 42916.32 47864.75 2016-10-03 19:49:04.000 277 21194.05 171.76 42916.34 47864.76 2016-10-03 19:49:05.000 277 21194.04 171.79 42916.34 47864.77 2016-10-03 19:49:06.000 277 21193.98 171.82 42916.32 47864.76 2016-10-03 19:49:07.000 277 21193.94 171.86 42916.30 47864.73 2016-10-03 19:49:08.000 277 21193.88 171.92 42916.31 47864.69 2016-10-03 19:49:09.000 277 21193.84 171.96 42916.26 47864.66 2016-10-03 19:49:10.000 277 21193.81 172.00 42916.24 47864.64 2016-10-03 19:49:11.000 277 21193.72 172.06 42916.20 47864.58 2016-10-03 19:49:12.000 277 21193.65 172.09 42916.20 47864.50 2016-10-03 19:49:13.000 277 21193.57 172.09 42916.15 47864.45 2016-10-03 19:49:14.000 277 21193.55 172.07 42916.15 47864.41 2016-10-03 19:49:15.000 277 21193.50 172.05 42916.18 47864.38 2016-10-03 19:49:16.000 277 21193.40 172.05 42916.16 47864.34 2016-10-03 19:49:17.000 277 21193.32 172.04 42916.19 47864.32 2016-10-03 19:49:18.000 277 21193.26 172.04 42916.17 47864.31 2016-10-03 19:49:19.000 277 21193.17 172.05 42916.18 47864.28 2016-10-03 19:49:20.000 277 21193.10 172.09 42916.16 47864.22 2016-10-03 19:49:21.000 277 21193.04 172.15 42916.13 47864.22 2016-10-03 19:49:22.000 277 21192.99 172.17 42916.13 47864.18 2016-10-03 19:49:23.000 277 21192.95 172.19 42916.11 47864.11 2016-10-03 19:49:24.000 277 21192.98 172.20 42916.09 47864.09 2016-10-03 19:49:25.000 277 21193.02 172.18 42916.07 47864.08 2016-10-03 19:49:26.000 277 21193.03 172.15 42916.07 47864.09 2016-10-03 19:49:27.000 277 21193.06 172.12 42916.10 47864.08 2016-10-03 19:49:28.000 277 21193.11 172.09 42916.13 47864.14 2016-10-03 19:49:29.000 277 21193.21 172.04 42916.17 47864.17 2016-10-03 19:49:30.000 277 21193.28 172.03 42916.16 47864.20 2016-10-03 19:49:31.000 277 21193.32 172.03 42916.17 47864.30 2016-10-03 19:49:32.000 277 21193.37 172.07 42916.19 47864.34 2016-10-03 19:49:33.000 277 21193.38 172.13 42916.17 47864.37 2016-10-03 19:49:34.000 277 21193.41 172.17 42916.17 47864.35 2016-10-03 19:49:35.000 277 21193.45 172.19 42916.16 47864.36 2016-10-03 19:49:36.000 277 21193.45 172.23 42916.18 47864.37 2016-10-03 19:49:37.000 277 21193.50 172.26 42916.17 47864.37 2016-10-03 19:49:38.000 277 21193.52 172.30 42916.15 47864.38 2016-10-03 19:49:39.000 277 21193.57 172.31 42916.16 47864.38 2016-10-03 19:49:40.000 277 21193.58 172.31 42916.13 47864.40 2016-10-03 19:49:41.000 277 21193.57 172.32 42916.11 47864.40 2016-10-03 19:49:42.000 277 21193.57 172.35 42916.14 47864.39 2016-10-03 19:49:43.000 277 21193.56 172.36 42916.12 47864.40 2016-10-03 19:49:44.000 277 21193.54 172.39 42916.14 47864.39 2016-10-03 19:49:45.000 277 21193.54 172.43 42916.14 47864.39 2016-10-03 19:49:46.000 277 21193.51 172.46 42916.12 47864.39 2016-10-03 19:49:47.000 277 21193.53 172.48 42916.13 47864.40 2016-10-03 19:49:48.000 277 21193.52 172.50 42916.14 47864.38 2016-10-03 19:49:49.000 277 21193.51 172.54 42916.12 47864.35 2016-10-03 19:49:50.000 277 21193.54 172.55 42916.13 47864.38 2016-10-03 19:49:51.000 277 21193.52 172.61 42916.10 47864.35 2016-10-03 19:49:52.000 277 21193.48 172.67 42916.11 47864.33 2016-10-03 19:49:53.000 277 21193.47 172.68 42916.14 47864.31 2016-10-03 19:49:54.000 277 21193.53 172.65 42916.11 47864.29 2016-10-03 19:49:55.000 277 21193.62 172.61 42916.10 47864.32 2016-10-03 19:49:56.000 277 21193.66 172.59 42916.13 47864.39 2016-10-03 19:49:57.000 277 21193.65 172.60 42916.13 47864.41 2016-10-03 19:49:58.000 277 21193.66 172.61 42916.16 47864.46 2016-10-03 19:49:59.000 277 21193.73 172.65 42916.18 47864.45 2016-10-03 19:50:00.000 277 21193.77 172.69 42916.16 47864.46 2016-10-03 19:50:01.000 277 21193.74 172.71 42916.12 47864.47 2016-10-03 19:50:02.000 277 21193.75 172.74 42916.10 47864.46 2016-10-03 19:50:03.000 277 21193.78 172.72 42916.09 47864.43 2016-10-03 19:50:04.000 277 21193.76 172.73 42916.09 47864.45 2016-10-03 19:50:05.000 277 21193.76 172.72 42916.10 47864.43 2016-10-03 19:50:06.000 277 21193.70 172.71 42916.12 47864.40 2016-10-03 19:50:07.000 277 21193.62 172.74 42916.06 47864.38 2016-10-03 19:50:08.000 277 21193.53 172.74 42916.09 47864.39 2016-10-03 19:50:09.000 277 21193.48 172.76 42916.10 47864.33 2016-10-03 19:50:10.000 277 21193.42 172.80 42916.09 47864.30 2016-10-03 19:50:11.000 277 21193.38 172.86 42916.07 47864.27 2016-10-03 19:50:12.000 277 21193.37 172.90 42916.04 47864.24 2016-10-03 19:50:13.000 277 21193.34 172.87 42916.03 47864.20 2016-10-03 19:50:14.000 277 21193.28 172.87 42916.02 47864.18 2016-10-03 19:50:15.000 277 21193.26 172.88 42916.02 47864.16 2016-10-03 19:50:16.000 277 21193.24 172.89 42916.05 47864.15 2016-10-03 19:50:17.000 277 21193.22 172.91 42916.01 47864.13 2016-10-03 19:50:18.000 277 21193.17 172.93 42916.02 47864.12 2016-10-03 19:50:19.000 277 21193.15 172.93 42916.02 47864.12 2016-10-03 19:50:20.000 277 21193.12 172.93 42915.98 47864.09 2016-10-03 19:50:21.000 277 21193.08 172.91 42916.03 47864.09 2016-10-03 19:50:22.000 277 21193.07 172.90 42916.02 47864.07 2016-10-03 19:50:23.000 277 21193.04 172.90 42916.00 47864.06 2016-10-03 19:50:24.000 277 21193.01 172.90 42916.02 47864.07 2016-10-03 19:50:25.000 277 21193.00 172.90 42916.01 47864.06 2016-10-03 19:50:26.000 277 21192.98 172.92 42916.02 47864.06 2016-10-03 19:50:27.000 277 21192.94 172.90 42916.04 47864.02 2016-10-03 19:50:28.000 277 21192.89 172.88 42916.03 47864.02 2016-10-03 19:50:29.000 277 21192.88 172.89 42916.04 47864.01 2016-10-03 19:50:30.000 277 21192.89 172.88 42916.06 47864.00 2016-10-03 19:50:31.000 277 21192.86 172.84 42916.10 47864.00 2016-10-03 19:50:32.000 277 21192.86 172.81 42916.06 47864.02 2016-10-03 19:50:33.000 277 21192.84 172.82 42916.11 47864.03 2016-10-03 19:50:34.000 277 21192.79 172.87 42916.11 47864.05 2016-10-03 19:50:35.000 277 21192.75 172.90 42916.11 47864.04 2016-10-03 19:50:36.000 277 21192.72 172.95 42916.08 47863.97 2016-10-03 19:50:37.000 277 21192.65 172.98 42916.06 47863.94 2016-10-03 19:50:38.000 277 21192.60 173.01 42916.04 47863.89 2016-10-03 19:50:39.000 277 21192.57 173.03 42916.04 47863.85 2016-10-03 19:50:40.000 277 21192.53 173.03 42916.01 47863.84 2016-10-03 19:50:41.000 277 21192.48 173.00 42915.97 47863.78 2016-10-03 19:50:42.000 277 21192.46 172.96 42915.97 47863.78 2016-10-03 19:50:43.000 277 21192.43 172.94 42915.95 47863.75 2016-10-03 19:50:44.000 277 21192.42 172.92 42915.92 47863.74 2016-10-03 19:50:45.000 277 21192.35 172.92 42915.95 47863.72 2016-10-03 19:50:46.000 277 21192.34 172.92 42915.95 47863.66 2016-10-03 19:50:47.000 277 21192.26 172.95 42915.90 47863.66 2016-10-03 19:50:48.000 277 21192.22 172.94 42915.87 47863.60 2016-10-03 19:50:49.000 277 21192.22 172.89 42915.85 47863.57 2016-10-03 19:50:50.000 277 21192.23 172.88 42915.86 47863.58 2016-10-03 19:50:51.000 277 21192.19 172.88 42915.87 47863.57 2016-10-03 19:50:52.000 277 21192.19 172.84 42915.89 47863.59 2016-10-03 19:50:53.000 277 21192.22 172.83 42915.91 47863.60 2016-10-03 19:50:54.000 277 21192.21 172.83 42915.90 47863.56 2016-10-03 19:50:55.000 277 21192.18 172.85 42915.93 47863.59 2016-10-03 19:50:56.000 277 21192.18 172.86 42915.93 47863.57 2016-10-03 19:50:57.000 277 21192.19 172.89 42915.93 47863.57 2016-10-03 19:50:58.000 277 21192.17 172.94 42915.91 47863.55 2016-10-03 19:50:59.000 277 21192.17 172.97 42915.86 47863.53 2016-10-03 19:51:00.000 277 21192.18 172.99 42915.84 47863.49 2016-10-03 19:51:01.000 277 21192.21 172.99 42915.81 47863.49 2016-10-03 19:51:02.000 277 21192.21 172.94 42915.83 47863.50 2016-10-03 19:51:03.000 277 21192.24 172.93 42915.83 47863.53 2016-10-03 19:51:04.000 277 21192.25 172.86 42915.89 47863.56 2016-10-03 19:51:05.000 277 21192.25 172.82 42915.94 47863.58 2016-10-03 19:51:06.000 277 21192.22 172.80 42915.94 47863.58 2016-10-03 19:51:07.000 277 21192.24 172.80 42915.99 47863.64 2016-10-03 19:51:08.000 277 21192.28 172.77 42915.99 47863.65 2016-10-03 19:51:09.000 277 21192.33 172.74 42916.01 47863.70 2016-10-03 19:51:10.000 277 21192.34 172.72 42916.02 47863.73 2016-10-03 19:51:11.000 277 21192.33 172.74 42916.02 47863.75 2016-10-03 19:51:12.000 277 21192.34 172.72 42916.08 47863.76 2016-10-03 19:51:13.000 277 21192.34 172.72 42916.10 47863.78 2016-10-03 19:51:14.000 277 21192.34 172.73 42916.09 47863.80 2016-10-03 19:51:15.000 277 21192.35 172.74 42916.10 47863.80 2016-10-03 19:51:16.000 277 21192.35 172.76 42916.15 47863.86 2016-10-03 19:51:17.000 277 21192.40 172.71 42916.18 47863.87 2016-10-03 19:51:18.000 277 21192.44 172.71 42916.19 47863.91 2016-10-03 19:51:19.000 277 21192.41 172.77 42916.19 47863.93 2016-10-03 19:51:20.000 277 21192.45 172.76 42916.20 47863.94 2016-10-03 19:51:21.000 277 21192.47 172.73 42916.20 47863.95 2016-10-03 19:51:22.000 277 21192.49 172.73 42916.23 47863.97 2016-10-03 19:51:23.000 277 21192.53 172.75 42916.23 47863.97 2016-10-03 19:51:24.000 277 21192.56 172.75 42916.21 47864.01 2016-10-03 19:51:25.000 277 21192.60 172.75 42916.22 47864.02 2016-10-03 19:51:26.000 277 21192.59 172.74 42916.24 47864.03 2016-10-03 19:51:27.000 277 21192.64 172.73 42916.30 47864.04 2016-10-03 19:51:28.000 277 21192.67 172.69 42916.27 47864.12 2016-10-03 19:51:29.000 277 21192.70 172.69 42916.29 47864.12 2016-10-03 19:51:30.000 277 21192.71 172.70 42916.33 47864.16 2016-10-03 19:51:31.000 277 21192.72 172.71 42916.34 47864.15 2016-10-03 19:51:32.000 277 21192.69 172.72 42916.36 47864.17 2016-10-03 19:51:33.000 277 21192.70 172.74 42916.38 47864.20 2016-10-03 19:51:34.000 277 21192.68 172.77 42916.35 47864.19 2016-10-03 19:51:35.000 277 21192.64 172.78 42916.35 47864.19 2016-10-03 19:51:36.000 277 21192.59 172.80 42916.37 47864.16 2016-10-03 19:51:37.000 277 21192.56 172.80 42916.34 47864.17 2016-10-03 19:51:38.000 277 21192.51 172.80 42916.36 47864.15 2016-10-03 19:51:39.000 277 21192.44 172.82 42916.40 47864.13 2016-10-03 19:51:40.000 277 21192.40 172.81 42916.38 47864.10 2016-10-03 19:51:41.000 277 21192.36 172.80 42916.39 47864.10 2016-10-03 19:51:42.000 277 21192.30 172.81 42916.40 47864.05 2016-10-03 19:51:43.000 277 21192.28 172.81 42916.37 47864.03 2016-10-03 19:51:44.000 277 21192.21 172.82 42916.34 47864.00 2016-10-03 19:51:45.000 277 21192.18 172.82 42916.35 47863.98 2016-10-03 19:51:46.000 277 21192.16 172.80 42916.34 47863.94 2016-10-03 19:51:47.000 277 21192.15 172.80 42916.35 47863.94 2016-10-03 19:51:48.000 277 21192.14 172.74 42916.37 47863.91 2016-10-03 19:51:49.000 277 21192.13 172.70 42916.37 47863.93 2016-10-03 19:51:50.000 277 21192.11 172.69 42916.38 47863.94 2016-10-03 19:51:51.000 277 21192.14 172.67 42916.40 47863.94 2016-10-03 19:51:52.000 277 21192.16 172.66 42916.38 47863.98 2016-10-03 19:51:53.000 277 21192.15 172.64 42916.41 47863.98 2016-10-03 19:51:54.000 277 21192.17 172.60 42916.39 47863.99 2016-10-03 19:51:55.000 277 21192.15 172.56 42916.41 47864.00 2016-10-03 19:51:56.000 277 21192.18 172.51 42916.44 47864.03 2016-10-03 19:51:57.000 277 21192.18 172.48 42916.46 47864.04 2016-10-03 19:51:58.000 277 21192.22 172.51 42916.48 47864.08 2016-10-03 19:51:59.000 277 21192.23 172.53 42916.46 47864.08 2016-10-03 19:52:00.000 277 21192.19 172.53 42916.48 47864.09 2016-10-03 19:52:01.000 277 21192.19 172.53 42916.49 47864.07 2016-10-03 19:52:02.000 277 21192.19 172.54 42916.49 47864.06 2016-10-03 19:52:03.000 277 21192.17 172.55 42916.46 47864.04 2016-10-03 19:52:04.000 277 21192.15 172.52 42916.43 47864.02 2016-10-03 19:52:05.000 277 21192.11 172.55 42916.43 47864.02 2016-10-03 19:52:06.000 277 21192.10 172.55 42916.44 47864.01 2016-10-03 19:52:07.000 277 21192.08 172.57 42916.43 47863.99 2016-10-03 19:52:08.000 277 21192.03 172.59 42916.40 47863.93 2016-10-03 19:52:09.000 277 21192.02 172.58 42916.39 47863.95 2016-10-03 19:52:10.000 277 21192.02 172.56 42916.40 47863.94 2016-10-03 19:52:11.000 277 21192.02 172.57 42916.39 47863.96 2016-10-03 19:52:12.000 277 21192.04 172.57 42916.40 47863.95 2016-10-03 19:52:13.000 277 21192.02 172.59 42916.39 47863.96 2016-10-03 19:52:14.000 277 21192.04 172.57 42916.40 47863.95 2016-10-03 19:52:15.000 277 21192.01 172.53 42916.43 47863.95 2016-10-03 19:52:16.000 277 21191.99 172.51 42916.38 47863.94 2016-10-03 19:52:17.000 277 21191.97 172.46 42916.37 47863.93 2016-10-03 19:52:18.000 277 21191.91 172.45 42916.37 47863.90 2016-10-03 19:52:19.000 277 21191.87 172.42 42916.36 47863.87 2016-10-03 19:52:20.000 277 21191.88 172.38 42916.38 47863.86 2016-10-03 19:52:21.000 277 21191.87 172.34 42916.38 47863.85 2016-10-03 19:52:22.000 277 21191.84 172.33 42916.38 47863.85 2016-10-03 19:52:23.000 277 21191.80 172.32 42916.39 47863.84 2016-10-03 19:52:24.000 277 21191.79 172.30 42916.38 47863.83 2016-10-03 19:52:25.000 277 21191.79 172.28 42916.38 47863.85 2016-10-03 19:52:26.000 277 21191.83 172.26 42916.40 47863.82 2016-10-03 19:52:27.000 277 21191.81 172.26 42916.39 47863.84 2016-10-03 19:52:28.000 277 21191.80 172.25 42916.42 47863.86 2016-10-03 19:52:29.000 277 21191.82 172.20 42916.43 47863.83 2016-10-03 19:52:30.000 277 21191.88 172.15 42916.45 47863.90 2016-10-03 19:52:31.000 277 21191.90 172.15 42916.51 47863.94 2016-10-03 19:52:32.000 277 21191.84 172.23 42916.50 47863.92 2016-10-03 19:52:33.000 277 21191.84 172.29 42916.47 47863.95 2016-10-03 19:52:34.000 277 21191.79 172.34 42916.41 47863.91 2016-10-03 19:52:35.000 277 21191.79 172.36 42916.39 47863.85 2016-10-03 19:52:36.000 277 21191.80 172.37 42916.36 47863.84 2016-10-03 19:52:37.000 277 21191.77 172.41 42916.34 47863.79 2016-10-03 19:52:38.000 277 21191.75 172.47 42916.31 47863.79 2016-10-03 19:52:39.000 277 21191.69 172.49 42916.27 47863.71 2016-10-03 19:52:40.000 277 21191.69 172.47 42916.24 47863.71 2016-10-03 19:52:41.000 277 21191.67 172.47 42916.20 47863.65 2016-10-03 19:52:42.000 277 21191.68 172.44 42916.23 47863.65 2016-10-03 19:52:43.000 277 21191.62 172.43 42916.26 47863.66 2016-10-03 19:52:44.000 277 21191.61 172.45 42916.23 47863.64 2016-10-03 19:52:45.000 277 21191.63 172.44 42916.22 47863.62 2016-10-03 19:52:46.000 277 21191.59 172.45 42916.24 47863.62 2016-10-03 19:52:47.000 277 21191.60 172.46 42916.22 47863.61 2016-10-03 19:52:48.000 277 21191.61 172.45 42916.26 47863.59 2016-10-03 19:52:49.000 277 21191.62 172.42 42916.23 47863.56 2016-10-03 19:52:50.000 277 21191.59 172.39 42916.24 47863.58 2016-10-03 19:52:51.000 277 21191.61 172.38 42916.24 47863.57 2016-10-03 19:52:52.000 277 21191.56 172.38 42916.28 47863.58 2016-10-03 19:52:53.000 277 21191.56 172.36 42916.28 47863.56 2016-10-03 19:52:54.000 277 21191.57 172.35 42916.24 47863.58 2016-10-03 19:52:55.000 277 21191.58 172.34 42916.27 47863.58 2016-10-03 19:52:56.000 277 21191.59 172.34 42916.28 47863.59 2016-10-03 19:52:57.000 277 21191.60 172.35 42916.30 47863.60 2016-10-03 19:52:58.000 277 21191.64 172.30 42916.31 47863.58 2016-10-03 19:52:59.000 277 21191.68 172.24 42916.34 47863.64 2016-10-03 19:53:00.000 277 21191.76 172.18 42916.40 47863.68 2016-10-03 19:53:01.000 277 21191.79 172.16 42916.43 47863.71 2016-10-03 19:53:02.000 277 21191.83 172.14 42916.44 47863.80 2016-10-03 19:53:03.000 277 21191.85 172.14 42916.45 47863.82 2016-10-03 19:53:04.000 277 21191.91 172.12 42916.43 47863.86 2016-10-03 19:53:05.000 277 21191.92 172.14 42916.40 47863.84 2016-10-03 19:53:06.000 277 21191.94 172.16 42916.37 47863.89 2016-10-03 19:53:07.000 277 21191.94 172.16 42916.34 47863.85 2016-10-03 19:53:08.000 277 21191.92 172.17 42916.33 47863.88 2016-10-03 19:53:09.000 277 21191.92 172.17 42916.35 47863.87 2016-10-03 19:53:10.000 277 21191.87 172.22 42916.31 47863.83 2016-10-03 19:53:11.000 277 21191.80 172.24 42916.30 47863.80 2016-10-03 19:53:12.000 277 21191.80 172.21 42916.28 47863.75 2016-10-03 19:53:13.000 277 21191.74 172.18 42916.29 47863.72 2016-10-03 19:53:14.000 277 21191.68 172.16 42916.32 47863.69 2016-10-03 19:53:15.000 277 21191.68 172.15 42916.25 47863.65 2016-10-03 19:53:16.000 277 21191.69 172.12 42916.26 47863.64 2016-10-03 19:53:17.000 277 21191.62 172.13 42916.26 47863.65 2016-10-03 19:53:18.000 277 21191.57 172.15 42916.21 47863.61 2016-10-03 19:53:19.000 277 21191.56 172.16 42916.19 47863.59 2016-10-03 19:53:20.000 277 21191.54 172.14 42916.19 47863.56 2016-10-03 19:53:21.000 277 21191.54 172.09 42916.17 47863.54 2016-10-03 19:53:22.000 277 21191.59 172.04 42916.23 47863.54 2016-10-03 19:53:23.000 277 21191.61 172.01 42916.22 47863.57 2016-10-03 19:53:24.000 277 21191.59 172.03 42916.23 47863.61 2016-10-03 19:53:25.000 277 21191.61 172.06 42916.22 47863.63 2016-10-03 19:53:26.000 277 21191.59 172.08 42916.23 47863.60 2016-10-03 19:53:27.000 277 21191.56 172.14 42916.21 47863.59 2016-10-03 19:53:28.000 277 21191.54 172.16 42916.21 47863.56 2016-10-03 19:53:29.000 277 21191.51 172.16 42916.22 47863.52 2016-10-03 19:53:30.000 277 21191.53 172.16 42916.19 47863.52 2016-10-03 19:53:31.000 277 21191.50 172.15 42916.20 47863.50 2016-10-03 19:53:32.000 277 21191.49 172.20 42916.18 47863.50 2016-10-03 19:53:33.000 277 21191.49 172.25 42916.14 47863.50 2016-10-03 19:53:34.000 277 21191.44 172.30 42916.13 47863.48 2016-10-03 19:53:35.000 277 21191.41 172.31 42916.09 47863.41 2016-10-03 19:53:36.000 277 21191.43 172.32 42916.11 47863.42 2016-10-03 19:53:37.000 277 21191.40 172.35 42916.09 47863.38 2016-10-03 19:53:38.000 277 21191.34 172.41 42916.09 47863.36 2016-10-03 19:53:39.000 277 21191.29 172.47 42916.03 47863.33 2016-10-03 19:53:40.000 277 21191.24 172.49 42915.99 47863.25 2016-10-03 19:53:41.000 277 21191.22 172.48 42915.95 47863.23 2016-10-03 19:53:42.000 277 21191.20 172.47 42915.94 47863.20 2016-10-03 19:53:43.000 277 21191.20 172.49 42915.93 47863.16 2016-10-03 19:53:44.000 277 21191.16 172.50 42915.93 47863.14 2016-10-03 19:53:45.000 277 21191.14 172.48 42915.95 47863.13 2016-10-03 19:53:46.000 277 21191.17 172.48 42915.92 47863.11 2016-10-03 19:53:47.000 277 21191.15 172.49 42915.90 47863.10 2016-10-03 19:53:48.000 277 21191.12 172.52 42915.88 47863.10 2016-10-03 19:53:49.000 277 21191.12 172.49 42915.90 47863.09 2016-10-03 19:53:50.000 277 21191.14 172.40 42915.90 47863.08 2016-10-03 19:53:51.000 277 21191.16 172.36 42915.95 47863.14 2016-10-03 19:53:52.000 277 21191.18 172.34 42915.98 47863.15 2016-10-03 19:53:53.000 277 21191.22 172.33 42915.98 47863.19 2016-10-03 19:53:54.000 277 21191.25 172.28 42915.99 47863.21 2016-10-03 19:53:55.000 277 21191.30 172.24 42916.08 47863.25 2016-10-03 19:53:56.000 277 21191.29 172.24 42916.09 47863.29 2016-10-03 19:53:57.000 277 21191.30 172.26 42916.11 47863.34 2016-10-03 19:53:58.000 277 21191.31 172.27 42916.12 47863.35 2016-10-03 19:53:59.000 277 21191.32 172.26 42916.19 47863.36 2016-10-03 19:54:00.000 277 21191.30 172.33 42916.14 47863.39 2016-10-03 19:54:01.000 277 21191.27 172.40 42916.14 47863.37 2016-10-03 19:54:02.000 277 21191.24 172.43 42916.09 47863.33 2016-10-03 19:54:03.000 277 21191.25 172.40 42916.06 47863.31 2016-10-03 19:54:04.000 277 21191.30 172.35 42916.08 47863.31 2016-10-03 19:54:05.000 277 21191.24 172.36 42916.08 47863.30 2016-10-03 19:54:06.000 277 21191.19 172.37 42916.07 47863.30 2016-10-03 19:54:07.000 277 21191.20 172.34 42916.06 47863.28 2016-10-03 19:54:08.000 277 21191.24 172.29 42916.06 47863.26 2016-10-03 19:54:09.000 277 21191.20 172.25 42916.10 47863.27 2016-10-03 19:54:10.000 277 21191.13 172.29 42916.11 47863.29 2016-10-03 19:54:11.000 277 21191.07 172.32 42916.07 47863.27 2016-10-03 19:54:12.000 277 21191.07 172.28 42916.06 47863.23 2016-10-03 19:54:13.000 277 21191.09 172.23 42916.06 47863.21 2016-10-03 19:54:14.000 277 21191.09 172.23 42916.08 47863.23 2016-10-03 19:54:15.000 277 21191.05 172.24 42916.08 47863.23 2016-10-03 19:54:16.000 277 21191.05 172.27 42916.08 47863.22 2016-10-03 19:54:17.000 277 21191.05 172.27 42916.05 47863.19 2016-10-03 19:54:18.000 277 21191.05 172.29 42916.03 47863.18 2016-10-03 19:54:19.000 277 21191.03 172.31 42916.03 47863.15 2016-10-03 19:54:20.000 277 21191.06 172.33 42916.02 47863.17 2016-10-03 19:54:21.000 277 21191.09 172.30 42916.03 47863.14 2016-10-03 19:54:22.000 277 21191.13 172.24 42916.00 47863.16 2016-10-03 19:54:23.000 277 21191.15 172.21 42916.01 47863.18 2016-10-03 19:54:24.000 277 21191.16 172.25 42916.00 47863.20 2016-10-03 19:54:25.000 277 21191.19 172.25 42916.04 47863.22 2016-10-03 19:54:26.000 277 21191.24 172.26 42916.05 47863.25 2016-10-03 19:54:27.000 277 21191.26 172.33 42916.03 47863.24 2016-10-03 19:54:28.000 277 21191.25 172.35 42916.01 47863.28 2016-10-03 19:54:29.000 277 21191.29 172.39 42916.00 47863.22 2016-10-03 19:54:30.000 277 21191.31 172.36 42916.01 47863.24 2016-10-03 19:54:31.000 277 21191.33 172.35 42916.01 47863.23 2016-10-03 19:54:32.000 277 21191.33 172.34 42916.02 47863.26 2016-10-03 19:54:33.000 277 21191.36 172.30 42916.06 47863.27 2016-10-03 19:54:34.000 277 21191.43 172.25 42916.07 47863.30 2016-10-03 19:54:35.000 277 21191.47 172.21 42916.09 47863.36 2016-10-03 19:54:36.000 277 21191.48 172.18 42916.13 47863.40 2016-10-03 19:54:37.000 277 21191.48 172.19 42916.16 47863.45 2016-10-03 19:54:38.000 277 21191.48 172.20 42916.17 47863.46 2016-10-03 19:54:39.000 277 21191.50 172.18 42916.15 47863.51 2016-10-03 19:54:40.000 277 21191.50 172.21 42916.16 47863.51 2016-10-03 19:54:41.000 277 21191.48 172.26 42916.18 47863.52 2016-10-03 19:54:42.000 277 21191.42 172.36 42916.14 47863.51 2016-10-03 19:54:43.000 277 21191.40 172.43 42916.09 47863.46 2016-10-03 19:54:44.000 277 21191.37 172.43 42916.07 47863.39 2016-10-03 19:54:45.000 277 21191.38 172.44 42916.05 47863.37 2016-10-03 19:54:46.000 277 21191.41 172.39 42916.10 47863.34 2016-10-03 19:54:47.000 277 21191.44 172.33 42916.13 47863.36 2016-10-03 19:54:48.000 277 21191.48 172.28 42916.14 47863.39 2016-10-03 19:54:49.000 277 21191.50 172.26 42916.19 47863.45 2016-10-03 19:54:50.000 277 21191.51 172.28 42916.20 47863.50 2016-10-03 19:54:51.000 277 21191.51 172.27 42916.20 47863.53 2016-10-03 19:54:52.000 277 21191.47 172.29 42916.20 47863.54 2016-10-03 19:54:53.000 277 21191.41 172.40 42916.21 47863.52 2016-10-03 19:54:54.000 277 21191.39 172.47 42916.16 47863.46 2016-10-03 19:54:55.000 277 21191.40 172.48 42916.09 47863.39 2016-10-03 19:54:56.000 277 21191.42 172.46 42916.07 47863.38 2016-10-03 19:54:57.000 277 21191.41 172.46 42916.07 47863.38 2016-10-03 19:54:58.000 277 21191.42 172.43 42916.08 47863.39 2016-10-03 19:54:59.000 277 21191.46 172.44 42916.07 47863.40 2016-10-03 19:55:00.000 277 21191.49 172.42 42916.09 47863.41 2016-10-03 19:55:01.000 277 21191.45 172.36 42916.12 47863.42 2016-10-03 19:55:02.000 277 21191.50 172.36 42916.12 47863.44 2016-10-03 19:55:03.000 277 21191.52 172.32 42916.15 47863.47 2016-10-03 19:55:04.000 277 21191.52 172.25 42916.17 47863.50 2016-10-03 19:55:05.000 277 21191.58 172.21 42916.20 47863.51 2016-10-03 19:55:06.000 277 21191.61 172.13 42916.26 47863.56 2016-10-03 19:55:07.000 277 21191.61 172.10 42916.32 47863.61 2016-10-03 19:55:08.000 277 21191.62 172.10 42916.35 47863.70 2016-10-03 19:55:09.000 277 21191.64 172.11 42916.38 47863.73 2016-10-03 19:55:10.000 277 21191.62 172.15 42916.41 47863.76 2016-10-03 19:55:11.000 277 21191.61 172.18 42916.43 47863.78 2016-10-03 19:55:12.000 277 21191.56 172.21 42916.39 47863.74 2016-10-03 19:55:13.000 277 21191.54 172.24 42916.44 47863.73 2016-10-03 19:55:14.000 277 21191.50 172.32 42916.42 47863.74 2016-10-03 19:55:15.000 277 21191.50 172.37 42916.38 47863.72 2016-10-03 19:55:16.000 277 21191.49 172.38 42916.34 47863.68 2016-10-03 19:55:17.000 277 21191.48 172.41 42916.32 47863.65 2016-10-03 19:55:18.000 277 21191.49 172.46 42916.30 47863.62 2016-10-03 19:55:19.000 277 21191.47 172.46 42916.28 47863.62 2016-10-03 19:55:20.000 277 21191.49 172.50 42916.29 47863.63 2016-10-03 19:55:21.000 277 21191.46 172.56 42916.25 47863.58 2016-10-03 19:55:22.000 277 21191.49 172.56 42916.23 47863.58 2016-10-03 19:55:23.000 277 21191.53 172.53 42916.26 47863.56 2016-10-03 19:55:24.000 277 21191.51 172.54 42916.24 47863.58 2016-10-03 19:55:25.000 277 21191.58 172.54 42916.24 47863.61 2016-10-03 19:55:26.000 277 21191.59 172.56 42916.27 47863.61 2016-10-03 19:55:27.000 277 21191.58 172.58 42916.25 47863.63 2016-10-03 19:55:28.000 277 21191.58 172.58 42916.26 47863.64 2016-10-03 19:55:29.000 277 21191.56 172.61 42916.22 47863.61 2016-10-03 19:55:30.000 277 21191.53 172.67 42916.25 47863.64 2016-10-03 19:55:31.000 277 21191.51 172.71 42916.24 47863.58 2016-10-03 19:55:32.000 277 21191.52 172.72 42916.26 47863.58 2016-10-03 19:55:33.000 277 21191.52 172.72 42916.22 47863.59 2016-10-03 19:55:34.000 277 21191.53 172.73 42916.26 47863.56 2016-10-03 19:55:35.000 277 21191.52 172.72 42916.25 47863.58 2016-10-03 19:55:36.000 277 21191.52 172.70 42916.28 47863.58 2016-10-03 19:55:37.000 277 21191.53 172.68 42916.29 47863.59 2016-10-03 19:55:38.000 277 21191.52 172.70 42916.30 47863.60 2016-10-03 19:55:39.000 277 21191.44 172.78 42916.28 47863.62 2016-10-03 19:55:40.000 277 21191.44 172.80 42916.28 47863.58 2016-10-03 19:55:41.000 277 21191.45 172.80 42916.27 47863.60 2016-10-03 19:55:42.000 277 21191.46 172.80 42916.28 47863.61 2016-10-03 19:55:43.000 277 21191.47 172.80 42916.26 47863.58 2016-10-03 19:55:44.000 277 21191.53 172.76 42916.27 47863.60 2016-10-03 19:55:45.000 277 21191.58 172.73 42916.32 47863.64 2016-10-03 19:55:46.000 277 21191.59 172.75 42916.34 47863.69 2016-10-03 19:55:47.000 277 21191.58 172.78 42916.34 47863.71 2016-10-03 19:55:48.000 277 21191.60 172.80 42916.36 47863.74 2016-10-03 19:55:49.000 277 21191.58 172.86 42916.39 47863.73 2016-10-03 19:55:50.000 277 21191.58 172.90 42916.33 47863.71 2016-10-03 19:55:51.000 277 21191.58 172.95 42916.29 47863.68 2016-10-03 19:55:52.000 277 21191.54 172.98 42916.31 47863.68 2016-10-03 19:55:53.000 277 21191.56 172.96 42916.34 47863.67 2016-10-03 19:55:54.000 277 21191.59 172.97 42916.30 47863.64 2016-10-03 19:55:55.000 277 21191.56 173.00 42916.30 47863.65 2016-10-03 19:55:56.000 277 21191.54 173.03 42916.30 47863.65 2016-10-03 19:55:57.000 277 21191.58 173.03 42916.31 47863.65 2016-10-03 19:55:58.000 277 21191.57 173.04 42916.28 47863.64 2016-10-03 19:55:59.000 277 21191.56 173.08 42916.28 47863.64 2016-10-03 19:56:00.000 277 21191.53 173.08 42916.30 47863.63 2016-10-03 19:56:01.000 277 21191.53 173.08 42916.28 47863.61 2016-10-03 19:56:02.000 277 21191.53 173.11 42916.25 47863.61 2016-10-03 19:56:03.000 277 21191.51 173.12 42916.26 47863.59 2016-10-03 19:56:04.000 277 21191.47 173.11 42916.27 47863.57 2016-10-03 19:56:05.000 277 21191.45 173.13 42916.27 47863.54 2016-10-03 19:56:06.000 277 21191.46 173.16 42916.24 47863.53 2016-10-03 19:56:07.000 277 21191.40 173.20 42916.25 47863.53 2016-10-03 19:56:08.000 277 21191.40 173.17 42916.27 47863.50 2016-10-03 19:56:09.000 277 21191.39 173.17 42916.24 47863.49 2016-10-03 19:56:10.000 277 21191.40 173.17 42916.22 47863.48 2016-10-03 19:56:11.000 277 21191.40 173.14 42916.20 47863.48 2016-10-03 19:56:12.000 277 21191.44 173.11 42916.21 47863.45 2016-10-03 19:56:13.000 277 21191.49 173.03 42916.25 47863.50 2016-10-03 19:56:14.000 277 21191.51 172.97 42916.25 47863.55 2016-10-03 19:56:15.000 277 21191.52 172.93 42916.30 47863.60 2016-10-03 19:56:16.000 277 21191.55 172.90 42916.36 47863.64 2016-10-03 19:56:17.000 277 21191.53 172.89 42916.41 47863.69 2016-10-03 19:56:18.000 277 21191.61 172.90 42916.40 47863.71 2016-10-03 19:56:19.000 277 21191.64 172.92 42916.38 47863.75 2016-10-03 19:56:20.000 277 21191.65 172.91 42916.40 47863.75 2016-10-03 19:56:21.000 277 21191.65 172.89 42916.42 47863.78 2016-10-03 19:56:22.000 277 21191.64 172.89 42916.40 47863.78 2016-10-03 19:56:23.000 277 21191.64 172.93 42916.41 47863.77 2016-10-03 19:56:24.000 277 21191.64 172.95 42916.38 47863.76 2016-10-03 19:56:25.000 277 21191.64 172.96 42916.36 47863.77 2016-10-03 19:56:26.000 277 21191.64 172.93 42916.33 47863.73 2016-10-03 19:56:27.000 277 21191.62 172.96 42916.32 47863.68 2016-10-03 19:56:28.000 277 21191.60 172.98 42916.30 47863.68 2016-10-03 19:56:29.000 277 21191.56 172.98 42916.26 47863.65 2016-10-03 19:56:30.000 277 21191.53 172.98 42916.24 47863.62 2016-10-03 19:56:31.000 277 21191.54 172.95 42916.24 47863.61 2016-10-03 19:56:32.000 277 21191.50 172.89 42916.25 47863.59 2016-10-03 19:56:33.000 277 21191.45 172.87 42916.27 47863.57 2016-10-03 19:56:34.000 277 21191.41 172.94 42916.28 47863.57 2016-10-03 19:56:35.000 277 21191.39 172.95 42916.27 47863.56 2016-10-03 19:56:36.000 277 21191.35 172.97 42916.20 47863.49 2016-10-03 19:56:37.000 277 21191.36 172.96 42916.18 47863.48 2016-10-03 19:56:38.000 277 21191.35 172.92 42916.19 47863.45 2016-10-03 19:56:39.000 277 21191.33 172.88 42916.17 47863.45 2016-10-03 19:56:40.000 277 21191.35 172.88 42916.20 47863.43 2016-10-03 19:56:41.000 277 21191.34 172.84 42916.20 47863.46 2016-10-03 19:56:42.000 277 21191.36 172.83 42916.22 47863.48 2016-10-03 19:56:43.000 277 21191.40 172.77 42916.25 47863.50 2016-10-03 19:56:44.000 277 21191.42 172.75 42916.27 47863.53 2016-10-03 19:56:45.000 277 21191.40 172.77 42916.29 47863.55 2016-10-03 19:56:46.000 277 21191.38 172.78 42916.28 47863.57 2016-10-03 19:56:47.000 277 21191.38 172.74 42916.30 47863.54 2016-10-03 19:56:48.000 277 21191.43 172.70 42916.31 47863.59 2016-10-03 19:56:49.000 277 21191.47 172.66 42916.34 47863.61 2016-10-03 19:56:50.000 277 21191.50 172.68 42916.36 47863.63 2016-10-03 19:56:51.000 277 21191.44 172.73 42916.35 47863.67 2016-10-03 19:56:52.000 277 21191.45 172.74 42916.34 47863.67 2016-10-03 19:56:53.000 277 21191.46 172.73 42916.31 47863.66 2016-10-03 19:56:54.000 277 21191.47 172.72 42916.32 47863.63 2016-10-03 19:56:55.000 277 21191.50 172.76 42916.32 47863.65 2016-10-03 19:56:56.000 277 21191.38 172.84 42916.29 47863.62 2016-10-03 19:56:57.000 277 21191.32 172.90 42916.23 47863.56 2016-10-03 19:56:58.000 277 21191.31 172.90 42916.21 47863.51 2016-10-03 19:56:59.000 277 21191.34 172.89 42916.21 47863.49 2016-10-03 19:57:00.000 277 21191.31 172.90 42916.23 47863.49 2016-10-03 19:57:01.000 277 21191.25 172.94 42916.21 47863.47 2016-10-03 19:57:02.000 277 21191.24 172.95 42916.16 47863.43 2016-10-03 19:57:03.000 277 21191.22 172.94 42916.15 47863.42 2016-10-03 19:57:04.000 277 21191.23 172.94 42916.19 47863.40 2016-10-03 19:57:05.000 277 21191.23 172.95 42916.16 47863.41 2016-10-03 19:57:06.000 277 21191.26 172.91 42916.14 47863.38 2016-10-03 19:57:07.000 277 21191.28 172.89 42916.17 47863.39 2016-10-03 19:57:08.000 277 21191.35 172.83 42916.23 47863.40 2016-10-03 19:57:09.000 277 21191.38 172.77 42916.26 47863.48 2016-10-03 19:57:10.000 277 21191.43 172.73 42916.30 47863.51 2016-10-03 19:57:11.000 277 21191.46 172.78 42916.27 47863.56 2016-10-03 19:57:12.000 277 21191.41 172.82 42916.25 47863.57 2016-10-03 19:57:13.000 277 21191.40 172.86 42916.25 47863.53 2016-10-03 19:57:14.000 277 21191.39 172.91 42916.21 47863.52 2016-10-03 19:57:15.000 277 21191.41 172.93 42916.20 47863.48 2016-10-03 19:57:16.000 277 21191.40 172.90 42916.22 47863.50 2016-10-03 19:57:17.000 277 21191.40 172.94 42916.16 47863.48 2016-10-03 19:57:18.000 277 21191.43 172.95 42916.18 47863.48 2016-10-03 19:57:19.000 277 21191.40 172.95 42916.20 47863.45 2016-10-03 19:57:20.000 277 21191.33 173.00 42916.16 47863.46 2016-10-03 19:57:21.000 277 21191.29 173.06 42916.14 47863.40 2016-10-03 19:57:22.000 277 21191.27 173.06 42916.12 47863.38 2016-10-03 19:57:23.000 277 21191.26 173.07 42916.08 47863.35 2016-10-03 19:57:24.000 277 21191.24 173.05 42916.09 47863.34 2016-10-03 19:57:25.000 277 21191.21 173.08 42916.10 47863.32 2016-10-03 19:57:26.000 277 21191.16 173.12 42916.05 47863.29 2016-10-03 19:57:27.000 277 21191.19 173.09 42916.10 47863.29 2016-10-03 19:57:28.000 277 21191.18 173.10 42916.08 47863.28 2016-10-03 19:57:29.000 277 21191.12 173.10 42916.06 47863.29 2016-10-03 19:57:30.000 277 21191.07 173.17 42916.06 47863.26 2016-10-03 19:57:31.000 277 21191.05 173.18 42916.08 47863.23 2016-10-03 19:57:32.000 277 21191.05 173.16 42916.04 47863.24 2016-10-03 19:57:33.000 277 21191.04 173.14 42916.07 47863.23 2016-10-03 19:57:34.000 277 21191.05 173.15 42916.08 47863.23 2016-10-03 19:57:35.000 277 21191.01 173.19 42916.11 47863.24 2016-10-03 19:57:36.000 277 21191.01 173.17 42916.13 47863.23 2016-10-03 19:57:37.000 277 21191.01 173.17 42916.13 47863.24 2016-10-03 19:57:38.000 277 21190.99 173.17 42916.11 47863.23 2016-10-03 19:57:39.000 277 21190.96 173.17 42916.11 47863.21 2016-10-03 19:57:40.000 277 21190.96 173.14 42916.10 47863.20 2016-10-03 19:57:41.000 277 21190.96 173.14 42916.08 47863.21 2016-10-03 19:57:42.000 277 21190.97 173.13 42916.11 47863.24 2016-10-03 19:57:43.000 277 21190.98 173.15 42916.15 47863.26 2016-10-03 19:57:44.000 277 21190.99 173.14 42916.17 47863.26 2016-10-03 19:57:45.000 277 21191.00 173.12 42916.15 47863.26 2016-10-03 19:57:46.000 277 21190.99 173.09 42916.17 47863.29 2016-10-03 19:57:47.000 277 21190.99 173.05 42916.20 47863.28 2016-10-03 19:57:48.000 277 21191.03 173.01 42916.22 47863.30 2016-10-03 19:57:49.000 277 21191.03 172.96 42916.25 47863.34 2016-10-03 19:57:50.000 277 21191.05 172.93 42916.26 47863.34 2016-10-03 19:57:51.000 277 21191.03 172.91 42916.28 47863.40 2016-10-03 19:57:52.000 277 21191.00 172.91 42916.31 47863.39 2016-10-03 19:57:53.000 277 21191.01 172.89 42916.32 47863.45 2016-10-03 19:57:54.000 277 21191.03 172.90 42916.29 47863.44 2016-10-03 19:57:55.000 277 21191.04 172.86 42916.33 47863.46 2016-10-03 19:57:56.000 277 21191.03 172.85 42916.36 47863.46 2016-10-03 19:57:57.000 277 21191.06 172.82 42916.38 47863.48 2016-10-03 19:57:58.000 277 21191.07 172.79 42916.38 47863.48 2016-10-03 19:57:59.000 277 21191.06 172.78 42916.34 47863.50 2016-10-03 19:58:00.000 277 21191.07 172.76 42916.33 47863.49 2016-10-03 19:58:01.000 277 21191.10 172.75 42916.36 47863.50 2016-10-03 19:58:02.000 277 21191.08 172.75 42916.35 47863.50 2016-10-03 19:58:03.000 277 21191.04 172.74 42916.37 47863.50 2016-10-03 19:58:04.000 277 21191.04 172.74 42916.38 47863.48 2016-10-03 19:58:05.000 277 21191.01 172.74 42916.34 47863.46 2016-10-03 19:58:06.000 277 21191.05 172.72 42916.33 47863.45 2016-10-03 19:58:07.000 277 21191.06 172.69 42916.33 47863.42 2016-10-03 19:58:08.000 277 21191.06 172.66 42916.31 47863.47 2016-10-03 19:58:09.000 277 21191.09 172.62 42916.32 47863.46 2016-10-03 19:58:10.000 277 21191.11 172.57 42916.35 47863.48 2016-10-03 19:58:11.000 277 21191.13 172.53 42916.37 47863.47 2016-10-03 19:58:12.000 277 21191.15 172.48 42916.39 47863.51 2016-10-03 19:58:13.000 277 21191.17 172.49 42916.39 47863.52 2016-10-03 19:58:14.000 277 21191.13 172.52 42916.37 47863.54 2016-10-03 19:58:15.000 277 21191.08 172.56 42916.37 47863.51 2016-10-03 19:58:16.000 277 21191.08 172.52 42916.38 47863.48 2016-10-03 19:58:17.000 277 21191.12 172.46 42916.38 47863.50 2016-10-03 19:58:18.000 277 21191.17 172.39 42916.42 47863.53 2016-10-03 19:58:19.000 277 21191.21 172.34 42916.45 47863.57 2016-10-03 19:58:20.000 277 21191.24 172.30 42916.51 47863.63 2016-10-03 19:58:21.000 277 21191.25 172.28 42916.52 47863.67 2016-10-03 19:58:22.000 277 21191.23 172.24 42916.54 47863.71 2016-10-03 19:58:23.000 277 21191.23 172.27 42916.57 47863.72 2016-10-03 19:58:24.000 277 21191.21 172.29 42916.52 47863.71 2016-10-03 19:58:25.000 277 21191.22 172.30 42916.54 47863.70 2016-10-03 19:58:26.000 277 21191.22 172.30 42916.53 47863.73 2016-10-03 19:58:27.000 277 21191.15 172.33 42916.52 47863.70 2016-10-03 19:58:28.000 277 21191.11 172.37 42916.49 47863.65 2016-10-03 19:58:29.000 277 21191.14 172.35 42916.49 47863.61 2016-10-03 19:58:30.000 277 21191.17 172.32 42916.47 47863.63 2016-10-03 19:58:31.000 277 21191.16 172.36 42916.49 47863.65 2016-10-03 19:58:32.000 277 21191.20 172.36 42916.51 47863.64 2016-10-03 19:58:33.000 277 21191.24 172.34 42916.50 47863.65 2016-10-03 19:58:34.000 277 21191.28 172.31 42916.51 47863.70 2016-10-03 19:58:35.000 277 21191.32 172.27 42916.53 47863.70 2016-10-03 19:58:36.000 277 21191.31 172.25 42916.59 47863.76 2016-10-03 19:58:37.000 277 21191.34 172.27 42916.59 47863.78 2016-10-03 19:58:38.000 277 21191.35 172.28 42916.55 47863.75 2016-10-03 19:58:39.000 277 21191.38 172.27 42916.57 47863.79 2016-10-03 19:58:40.000 277 21191.40 172.24 42916.60 47863.82 2016-10-03 19:58:41.000 277 21191.37 172.27 42916.65 47863.85 2016-10-03 19:58:42.000 277 21191.32 172.33 42916.65 47863.82 2016-10-03 19:58:43.000 277 21191.32 172.34 42916.63 47863.82 2016-10-03 19:58:44.000 277 21191.30 172.36 42916.64 47863.81 2016-10-03 19:58:45.000 277 21191.31 172.39 42916.63 47863.83 2016-10-03 19:58:46.000 277 21191.31 172.38 42916.68 47863.81 2016-10-03 19:58:47.000 277 21191.29 172.40 42916.63 47863.83 2016-10-03 19:58:48.000 277 21191.30 172.36 42916.67 47863.82 2016-10-03 19:58:49.000 277 21191.33 172.34 42916.70 47863.85 2016-10-03 19:58:50.000 277 21191.38 172.34 42916.72 47863.87 2016-10-03 19:58:51.000 277 21191.38 172.34 42916.74 47863.91 2016-10-03 19:58:52.000 277 21191.39 172.35 42916.73 47863.92 2016-10-03 19:58:53.000 277 21191.37 172.37 42916.73 47863.92 2016-10-03 19:58:54.000 277 21191.37 172.41 42916.73 47863.93 2016-10-03 19:58:55.000 277 21191.37 172.41 42916.74 47863.89 2016-10-03 19:58:56.000 277 21191.36 172.41 42916.71 47863.90 2016-10-03 19:58:57.000 277 21191.28 172.45 42916.69 47863.87 2016-10-03 19:58:58.000 277 21191.23 172.50 42916.64 47863.83 2016-10-03 19:58:59.000 277 21191.19 172.51 42916.62 47863.78 2016-10-03 19:59:00.000 277 21191.18 172.50 42916.61 47863.77 2016-10-03 19:59:01.000 277 21191.18 172.47 42916.61 47863.75 2016-10-03 19:59:02.000 277 21191.18 172.44 42916.60 47863.73 2016-10-03 19:59:03.000 277 21191.21 172.38 42916.63 47863.75 2016-10-03 19:59:04.000 277 21191.21 172.38 42916.64 47863.78 2016-10-03 19:59:05.000 277 21191.21 172.43 42916.66 47863.77 2016-10-03 19:59:06.000 277 21191.15 172.44 42916.67 47863.76 2016-10-03 19:59:07.000 277 21191.18 172.42 42916.62 47863.78 2016-10-03 19:59:08.000 277 21191.20 172.42 42916.61 47863.77 2016-10-03 19:59:09.000 277 21191.17 172.39 42916.60 47863.74 2016-10-03 19:59:10.000 277 21191.13 172.39 42916.60 47863.72 2016-10-03 19:59:11.000 277 21191.14 172.38 42916.60 47863.74 2016-10-03 19:59:12.000 277 21191.09 172.39 42916.60 47863.71 2016-10-03 19:59:13.000 277 21190.99 172.42 42916.59 47863.70 2016-10-03 19:59:14.000 277 21190.95 172.43 42916.59 47863.63 2016-10-03 19:59:15.000 277 21190.93 172.41 42916.54 47863.60 2016-10-03 19:59:16.000 277 21190.86 172.40 42916.53 47863.60 2016-10-03 19:59:17.000 277 21190.83 172.41 42916.55 47863.56 2016-10-03 19:59:18.000 277 21190.87 172.38 42916.53 47863.56 2016-10-03 19:59:19.000 277 21190.88 172.36 42916.55 47863.56 2016-10-03 19:59:20.000 277 21190.89 172.33 42916.52 47863.57 2016-10-03 19:59:21.000 277 21190.87 172.29 42916.56 47863.57 2016-10-03 19:59:22.000 277 21190.87 172.26 42916.61 47863.59 2016-10-03 19:59:23.000 277 21190.86 172.21 42916.58 47863.58 2016-10-03 19:59:24.000 277 21190.83 172.17 42916.55 47863.58 2016-10-03 19:59:25.000 277 21190.82 172.16 42916.57 47863.58 2016-10-03 19:59:26.000 277 21190.81 172.17 42916.60 47863.59 2016-10-03 19:59:27.000 277 21190.82 172.17 42916.54 47863.55 2016-10-03 19:59:28.000 277 21190.79 172.13 42916.54 47863.55 2016-10-03 19:59:29.000 277 21190.79 172.09 42916.54 47863.53 2016-10-03 19:59:30.000 277 21190.78 172.06 42916.54 47863.52 2016-10-03 19:59:31.000 277 21190.80 172.03 42916.54 47863.51 2016-10-03 19:59:32.000 277 21190.83 172.03 42916.56 47863.53 2016-10-03 19:59:33.000 277 21190.78 172.05 42916.56 47863.53 2016-10-03 19:59:34.000 277 21190.77 172.07 42916.52 47863.49 2016-10-03 19:59:35.000 277 21190.81 172.07 42916.48 47863.49 2016-10-03 19:59:36.000 277 21190.82 172.08 42916.45 47863.48 2016-10-03 19:59:37.000 277 21190.88 172.04 42916.48 47863.51 2016-10-03 19:59:38.000 277 21190.93 172.02 42916.48 47863.50 2016-10-03 19:59:39.000 277 21190.93 172.02 42916.49 47863.50 2016-10-03 19:59:40.000 277 21190.93 172.03 42916.50 47863.52 2016-10-03 19:59:41.000 277 21190.91 172.07 42916.47 47863.54 2016-10-03 19:59:42.000 277 21190.94 172.10 42916.44 47863.51 2016-10-03 19:59:43.000 277 21190.94 172.14 42916.44 47863.52 2016-10-03 19:59:44.000 277 21190.95 172.16 42916.46 47863.51 2016-10-03 19:59:45.000 277 21190.93 172.17 42916.44 47863.50 2016-10-03 19:59:46.000 277 21190.93 172.16 42916.45 47863.51 2016-10-03 19:59:47.000 277 21190.92 172.17 42916.44 47863.49 2016-10-03 19:59:48.000 277 21190.94 172.17 42916.46 47863.51 2016-10-03 19:59:49.000 277 21190.97 172.20 42916.46 47863.52 2016-10-03 19:59:50.000 277 21190.96 172.22 42916.44 47863.53 2016-10-03 19:59:51.000 277 21190.91 172.27 42916.40 47863.50 2016-10-03 19:59:52.000 277 21190.88 172.32 42916.39 47863.50 2016-10-03 19:59:53.000 277 21190.86 172.31 42916.42 47863.48 2016-10-03 19:59:54.000 277 21190.88 172.32 42916.39 47863.45 2016-10-03 19:59:55.000 277 21190.89 172.33 42916.39 47863.47 2016-10-03 19:59:56.000 277 21190.91 172.34 42916.41 47863.46 2016-10-03 19:59:57.000 277 21190.93 172.33 42916.40 47863.46 2016-10-03 19:59:58.000 277 21190.92 172.33 42916.42 47863.45 2016-10-03 19:59:59.000 277 21190.86 172.37 42916.41 47863.47 2016-10-03 20:00:00.000 277 21190.89 172.36 42916.41 47863.42 2016-10-03 20:00:01.000 277 21190.98 172.30 42916.41 47863.49 2016-10-03 20:00:02.000 277 21191.02 172.26 42916.48 47863.51 2016-10-03 20:00:03.000 277 21191.03 172.26 42916.52 47863.53 2016-10-03 20:00:04.000 277 21191.05 172.28 42916.52 47863.59 2016-10-03 20:00:05.000 277 21191.05 172.32 42916.55 47863.62 2016-10-03 20:00:06.000 277 21191.01 172.40 42916.54 47863.61 2016-10-03 20:00:07.000 277 21190.99 172.42 42916.52 47863.59 2016-10-03 20:00:08.000 277 21190.97 172.42 42916.51 47863.55 2016-10-03 20:00:09.000 277 21190.95 172.42 42916.50 47863.54 2016-10-03 20:00:10.000 277 21190.96 172.41 42916.49 47863.53 2016-10-03 20:00:11.000 277 21190.97 172.40 42916.53 47863.56 2016-10-03 20:00:12.000 277 21190.97 172.39 42916.54 47863.57 2016-10-03 20:00:13.000 277 21191.01 172.40 42916.54 47863.57 2016-10-03 20:00:14.000 277 21191.01 172.41 42916.55 47863.59 2016-10-03 20:00:15.000 277 21191.01 172.43 42916.51 47863.60 2016-10-03 20:00:16.000 277 21190.99 172.42 42916.53 47863.60 2016-10-03 20:00:17.000 277 21190.98 172.43 42916.49 47863.57 2016-10-03 20:00:18.000 277 21190.97 172.44 42916.50 47863.58 2016-10-03 20:00:19.000 277 21190.91 172.44 42916.53 47863.56 2016-10-03 20:00:20.000 277 21190.89 172.44 42916.51 47863.59 2016-10-03 20:00:21.000 277 21190.90 172.43 42916.48 47863.54 2016-10-03 20:00:22.000 277 21190.87 172.46 42916.48 47863.55 2016-10-03 20:00:23.000 277 21190.81 172.50 42916.46 47863.51 2016-10-03 20:00:24.000 277 21190.78 172.52 42916.43 47863.46 2016-10-03 20:00:25.000 277 21190.77 172.53 42916.45 47863.46 2016-10-03 20:00:26.000 277 21190.76 172.49 42916.45 47863.45 2016-10-03 20:00:27.000 277 21190.76 172.50 42916.45 47863.41 2016-10-03 20:00:28.000 277 21190.73 172.55 42916.43 47863.43 2016-10-03 20:00:29.000 277 21190.69 172.57 42916.39 47863.37 2016-10-03 20:00:30.000 277 21190.66 172.61 42916.34 47863.33 2016-10-03 20:00:31.000 277 21190.64 172.63 42916.36 47863.29 2016-10-03 20:00:32.000 277 21190.63 172.63 42916.34 47863.29 2016-10-03 20:00:33.000 277 21190.65 172.66 42916.30 47863.29 2016-10-03 20:00:34.000 277 21190.67 172.64 42916.30 47863.28 2016-10-03 20:00:35.000 277 21190.70 172.60 42916.28 47863.27 2016-10-03 20:00:36.000 277 21190.74 172.53 42916.32 47863.27 2016-10-03 20:00:37.000 277 21190.79 172.48 42916.34 47863.32 2016-10-03 20:00:38.000 277 21190.86 172.41 42916.40 47863.36 2016-10-03 20:00:39.000 277 21190.84 172.42 42916.38 47863.41 2016-10-03 20:00:40.000 277 21190.84 172.44 42916.41 47863.42 2016-10-03 20:00:41.000 277 21190.87 172.45 42916.40 47863.43 2016-10-03 20:00:42.000 277 21190.92 172.45 42916.36 47863.43 2016-10-03 20:00:43.000 277 21190.97 172.44 42916.39 47863.47 2016-10-03 20:00:44.000 277 21190.99 172.45 42916.40 47863.46 2016-10-03 20:00:45.000 277 21191.02 172.45 42916.38 47863.50 2016-10-03 20:00:46.000 277 21191.03 172.42 42916.37 47863.49 2016-10-03 20:00:47.000 277 21191.04 172.40 42916.39 47863.48 2016-10-03 20:00:48.000 277 21191.07 172.37 42916.40 47863.52 2016-10-03 20:00:49.000 277 21191.10 172.40 42916.40 47863.50 2016-10-03 20:00:50.000 277 21191.07 172.44 42916.37 47863.51 2016-10-03 20:00:51.000 277 21191.06 172.47 42916.35 47863.48 2016-10-03 20:00:52.000 277 21190.99 172.52 42916.31 47863.44 2016-10-03 20:00:53.000 277 21190.90 172.58 42916.28 47863.38 2016-10-03 20:00:54.000 277 21190.83 172.63 42916.19 47863.33 2016-10-03 20:00:55.000 277 21190.81 172.66 42916.14 47863.26 2016-10-03 20:00:56.000 277 21190.78 172.66 42916.09 47863.19 2016-10-03 20:00:57.000 277 21190.78 172.61 42916.09 47863.12 2016-10-03 20:00:58.000 277 21190.81 172.50 42916.08 47863.13 2016-10-03 20:00:59.000 277 21190.82 172.43 42916.12 47863.13 2016-10-03 20:01:00.000 277 21190.83 172.39 42916.18 47863.17 2016-10-03 20:01:01.000 277 21190.83 172.35 42916.20 47863.22 2016-10-03 20:01:02.000 277 21190.85 172.29 42916.20 47863.23 2016-10-03 20:01:03.000 277 21190.87 172.26 42916.22 47863.27 2016-10-03 20:01:04.000 277 21190.91 172.22 42916.25 47863.29 2016-10-03 20:01:05.000 277 21190.92 172.19 42916.30 47863.33 2016-10-03 20:01:06.000 277 21190.94 172.16 42916.31 47863.32 2016-10-03 20:01:07.000 277 21190.98 172.13 42916.36 47863.36 2016-10-03 20:01:08.000 277 21190.99 172.10 42916.34 47863.41 2016-10-03 20:01:09.000 277 21190.97 172.09 42916.35 47863.39 2016-10-03 20:01:10.000 277 21190.95 172.10 42916.38 47863.44 2016-10-03 20:01:11.000 277 21190.90 172.11 42916.37 47863.44 2016-10-03 20:01:12.000 277 21190.86 172.14 42916.32 47863.38 2016-10-03 20:01:13.000 277 21190.86 172.13 42916.32 47863.37 2016-10-03 20:01:14.000 277 21190.89 172.09 42916.31 47863.38 2016-10-03 20:01:15.000 277 21190.86 172.08 42916.34 47863.37 2016-10-03 20:01:16.000 277 21190.89 172.03 42916.38 47863.39 2016-10-03 20:01:17.000 277 21190.92 172.00 42916.37 47863.41 2016-10-03 20:01:18.000 277 21190.89 172.01 42916.38 47863.43 2016-10-03 20:01:19.000 277 21190.89 172.00 42916.40 47863.44 2016-10-03 20:01:20.000 277 21190.91 171.96 42916.44 47863.47 2016-10-03 20:01:21.000 277 21190.93 171.99 42916.45 47863.49 2016-10-03 20:01:22.000 277 21190.95 172.01 42916.46 47863.50 2016-10-03 20:01:23.000 277 21190.95 172.01 42916.44 47863.48 2016-10-03 20:01:24.000 277 21190.99 172.03 42916.42 47863.51 2016-10-03 20:01:25.000 277 21190.98 172.04 42916.39 47863.50 2016-10-03 20:01:26.000 277 21190.97 172.05 42916.41 47863.51 2016-10-03 20:01:27.000 277 21190.99 172.07 42916.42 47863.49 2016-10-03 20:01:28.000 277 21190.98 172.09 42916.40 47863.51 2016-10-03 20:01:29.000 277 21191.00 172.12 42916.40 47863.47 2016-10-03 20:01:30.000 277 21191.03 172.13 42916.41 47863.48 2016-10-03 20:01:31.000 277 21191.05 172.11 42916.39 47863.49 2016-10-03 20:01:32.000 277 21191.08 172.11 42916.36 47863.50 2016-10-03 20:01:33.000 277 21191.13 172.12 42916.39 47863.51 2016-10-03 20:01:34.000 277 21191.16 172.12 42916.38 47863.53 2016-10-03 20:01:35.000 277 21191.17 172.13 42916.39 47863.55 2016-10-03 20:01:36.000 277 21191.20 172.14 42916.40 47863.56 2016-10-03 20:01:37.000 277 21191.23 172.14 42916.41 47863.58 2016-10-03 20:01:38.000 277 21191.26 172.16 42916.44 47863.61 2016-10-03 20:01:39.000 277 21191.26 172.23 42916.44 47863.62 2016-10-03 20:01:40.000 277 21191.29 172.25 42916.45 47863.64 2016-10-03 20:01:41.000 277 21191.29 172.29 42916.41 47863.64 2016-10-03 20:01:42.000 277 21191.26 172.33 42916.41 47863.63 2016-10-03 20:01:43.000 277 21191.28 172.36 42916.40 47863.61 2016-10-03 20:01:44.000 277 21191.30 172.43 42916.38 47863.60 2016-10-03 20:01:45.000 277 21191.27 172.49 42916.35 47863.61 2016-10-03 20:01:46.000 277 21191.24 172.53 42916.35 47863.56 2016-10-03 20:01:47.000 277 21191.23 172.55 42916.32 47863.53 2016-10-03 20:01:48.000 277 21191.22 172.55 42916.33 47863.49 2016-10-03 20:01:49.000 277 21191.18 172.58 42916.32 47863.49 2016-10-03 20:01:50.000 277 21191.20 172.61 42916.28 47863.50 2016-10-03 20:01:51.000 277 21191.18 172.57 42916.32 47863.49 2016-10-03 20:01:52.000 277 21191.18 172.55 42916.34 47863.50 2016-10-03 20:01:53.000 277 21191.17 172.55 42916.37 47863.48 2016-10-03 20:01:54.000 277 21191.12 172.58 42916.39 47863.49 2016-10-03 20:01:55.000 277 21191.12 172.60 42916.38 47863.50 2016-10-03 20:01:56.000 277 21191.09 172.61 42916.34 47863.49 2016-10-03 20:01:57.000 277 21191.07 172.58 42916.35 47863.49 2016-10-03 20:01:58.000 277 21191.04 172.57 42916.37 47863.52 2016-10-03 20:01:59.000 277 21191.05 172.56 42916.33 47863.46 2016-10-03 20:02:00.000 277 21190.99 172.57 42916.33 47863.45 2016-10-03 20:02:01.000 277 21190.94 172.60 42916.33 47863.43 2016-10-03 20:02:02.000 277 21190.91 172.62 42916.31 47863.42 2016-10-03 20:02:03.000 277 21190.89 172.62 42916.32 47863.35 2016-10-03 20:02:04.000 277 21190.85 172.62 42916.31 47863.38 2016-10-03 20:02:05.000 277 21190.86 172.60 42916.28 47863.33 2016-10-03 20:02:06.000 277 21190.90 172.56 42916.28 47863.32 2016-10-03 20:02:07.000 277 21190.90 172.54 42916.28 47863.33 2016-10-03 20:02:08.000 277 21190.88 172.54 42916.26 47863.32 2016-10-03 20:02:09.000 277 21190.92 172.52 42916.29 47863.33 2016-10-03 20:02:10.000 277 21190.95 172.50 42916.32 47863.35 2016-10-03 20:02:11.000 277 21190.94 172.51 42916.33 47863.35 2016-10-03 20:02:12.000 277 21190.94 172.50 42916.34 47863.36 2016-10-03 20:02:13.000 277 21190.94 172.45 42916.32 47863.33 2016-10-03 20:02:14.000 277 21190.97 172.42 42916.35 47863.38 2016-10-03 20:02:15.000 277 21190.99 172.43 42916.38 47863.43 2016-10-03 20:02:16.000 277 21191.04 172.46 42916.35 47863.42 2016-10-03 20:02:17.000 277 21191.05 172.44 42916.36 47863.45 2016-10-03 20:02:18.000 277 21191.09 172.46 42916.35 47863.43 2016-10-03 20:02:19.000 277 21191.09 172.47 42916.36 47863.45 2016-10-03 20:02:20.000 277 21191.13 172.45 42916.34 47863.49 2016-10-03 20:02:21.000 277 21191.21 172.39 42916.40 47863.48 2016-10-03 20:02:22.000 277 21191.28 172.31 42916.38 47863.51 2016-10-03 20:02:23.000 277 21191.31 172.30 42916.41 47863.57 2016-10-03 20:02:24.000 277 21191.34 172.28 42916.46 47863.65 2016-10-03 20:02:25.000 277 21191.34 172.31 42916.47 47863.65 2016-10-03 20:02:26.000 277 21191.35 172.36 42916.46 47863.68 2016-10-03 20:02:27.000 277 21191.40 172.38 42916.46 47863.66 2016-10-03 20:02:28.000 277 21191.40 172.39 42916.42 47863.64 2016-10-03 20:02:29.000 277 21191.39 172.42 42916.38 47863.63 2016-10-03 20:02:30.000 277 21191.39 172.43 42916.38 47863.60 2016-10-03 20:02:31.000 277 21191.37 172.45 42916.37 47863.60 2016-10-03 20:02:32.000 277 21191.37 172.42 42916.38 47863.59 2016-10-03 20:02:33.000 277 21191.41 172.43 42916.37 47863.58 2016-10-03 20:02:34.000 277 21191.46 172.42 42916.37 47863.62 2016-10-03 20:02:35.000 277 21191.47 172.45 42916.35 47863.61 2016-10-03 20:02:36.000 277 21191.46 172.46 42916.34 47863.60 2016-10-03 20:02:37.000 277 21191.48 172.47 42916.33 47863.61 2016-10-03 20:02:38.000 277 21191.53 172.49 42916.33 47863.61 2016-10-03 20:02:39.000 277 21191.57 172.49 42916.34 47863.63 2016-10-03 20:02:40.000 277 21191.57 172.49 42916.33 47863.65 2016-10-03 20:02:41.000 277 21191.59 172.49 42916.35 47863.66 2016-10-03 20:02:42.000 277 21191.58 172.47 42916.34 47863.67 2016-10-03 20:02:43.000 277 21191.60 172.47 42916.39 47863.72 2016-10-03 20:02:44.000 277 21191.65 172.47 42916.40 47863.70 2016-10-03 20:02:45.000 277 21191.69 172.47 42916.39 47863.74 2016-10-03 20:02:46.000 277 21191.68 172.50 42916.38 47863.74 2016-10-03 20:02:47.000 277 21191.65 172.54 42916.39 47863.76 2016-10-03 20:02:48.000 277 21191.67 172.56 42916.40 47863.75 2016-10-03 20:02:49.000 277 21191.71 172.58 42916.39 47863.74 2016-10-03 20:02:50.000 277 21191.71 172.60 42916.38 47863.72 2016-10-03 20:02:51.000 277 21191.69 172.60 42916.40 47863.71 2016-10-03 20:02:52.000 277 21191.70 172.61 42916.41 47863.77 2016-10-03 20:02:53.000 277 21191.73 172.58 42916.38 47863.77 2016-10-03 20:02:54.000 277 21191.72 172.57 42916.38 47863.76 2016-10-03 20:02:55.000 277 21191.73 172.59 42916.43 47863.79 2016-10-03 20:02:56.000 277 21191.70 172.62 42916.44 47863.80 2016-10-03 20:02:57.000 277 21191.67 172.64 42916.43 47863.79 2016-10-03 20:02:58.000 277 21191.62 172.66 42916.47 47863.80 2016-10-03 20:02:59.000 277 21191.59 172.69 42916.43 47863.76 2016-10-03 20:03:00.000 277 21191.56 172.69 42916.45 47863.77 2016-10-03 20:03:01.000 277 21191.53 172.67 42916.46 47863.73 2016-10-03 20:03:02.000 277 21191.49 172.67 42916.46 47863.75 2016-10-03 20:03:03.000 277 21191.48 172.65 42916.47 47863.72 2016-10-03 20:03:04.000 277 21191.45 172.64 42916.48 47863.74 2016-10-03 20:03:05.000 277 21191.45 172.60 42916.48 47863.74 2016-10-03 20:03:06.000 277 21191.48 172.58 42916.47 47863.72 2016-10-03 20:03:07.000 277 21191.46 172.55 42916.49 47863.73 2016-10-03 20:03:08.000 277 21191.41 172.53 42916.50 47863.75 2016-10-03 20:03:09.000 277 21191.38 172.50 42916.53 47863.73 2016-10-03 20:03:10.000 277 21191.34 172.45 42916.53 47863.74 2016-10-03 20:03:11.000 277 21191.33 172.44 42916.50 47863.72 2016-10-03 20:03:12.000 277 21191.29 172.42 42916.54 47863.73 2016-10-03 20:03:13.000 277 21191.23 172.39 42916.55 47863.71 2016-10-03 20:03:14.000 277 21191.17 172.37 42916.54 47863.72 2016-10-03 20:03:15.000 277 21191.08 172.34 42916.59 47863.69 2016-10-03 20:03:16.000 277 21191.02 172.31 42916.62 47863.66 2016-10-03 20:03:17.000 277 21190.99 172.27 42916.61 47863.66 2016-10-03 20:03:18.000 277 21190.97 172.27 42916.60 47863.67 2016-10-03 20:03:19.000 277 21190.93 172.22 42916.67 47863.65 2016-10-03 20:03:20.000 277 21190.90 172.20 42916.64 47863.65 2016-10-03 20:03:21.000 277 21190.86 172.22 42916.66 47863.63 2016-10-03 20:03:22.000 277 21190.81 172.28 42916.63 47863.63 2016-10-03 20:03:23.000 277 21190.79 172.29 42916.59 47863.60 2016-10-03 20:03:24.000 277 21190.76 172.29 42916.58 47863.58 2016-10-03 20:03:25.000 277 21190.75 172.29 42916.57 47863.57 2016-10-03 20:03:26.000 277 21190.75 172.31 42916.55 47863.56 2016-10-03 20:03:27.000 277 21190.70 172.29 42916.57 47863.51 2016-10-03 20:03:28.000 277 21190.68 172.28 42916.56 47863.49 2016-10-03 20:03:29.000 277 21190.72 172.28 42916.55 47863.49 2016-10-03 20:03:30.000 277 21190.78 172.25 42916.56 47863.48 2016-10-03 20:03:31.000 277 21190.81 172.23 42916.53 47863.49 2016-10-03 20:03:32.000 277 21190.81 172.22 42916.55 47863.48 2016-10-03 20:03:33.000 277 21190.82 172.22 42916.56 47863.52 2016-10-03 20:03:34.000 277 21190.78 172.22 42916.58 47863.53 2016-10-03 20:03:35.000 277 21190.81 172.19 42916.59 47863.53 2016-10-03 20:03:36.000 277 21190.82 172.19 42916.56 47863.52 2016-10-03 20:03:37.000 277 21190.81 172.19 42916.57 47863.54 2016-10-03 20:03:38.000 277 21190.85 172.19 42916.57 47863.56 2016-10-03 20:03:39.000 277 21190.84 172.21 42916.58 47863.56 2016-10-03 20:03:40.000 277 21190.81 172.26 42916.54 47863.54 2016-10-03 20:03:41.000 277 21190.78 172.29 42916.49 47863.49 2016-10-03 20:03:42.000 277 21190.78 172.31 42916.45 47863.46 2016-10-03 20:03:43.000 277 21190.75 172.31 42916.44 47863.41 2016-10-03 20:03:44.000 277 21190.77 172.31 42916.36 47863.35 2016-10-03 20:03:45.000 277 21190.78 172.32 42916.32 47863.36 2016-10-03 20:03:46.000 277 21190.79 172.32 42916.31 47863.32 2016-10-03 20:03:47.000 277 21190.81 172.35 42916.31 47863.32 2016-10-03 20:03:48.000 277 21190.83 172.35 42916.32 47863.31 2016-10-03 20:03:49.000 277 21190.84 172.36 42916.30 47863.27 2016-10-03 20:03:50.000 277 21190.85 172.36 42916.29 47863.28 2016-10-03 20:03:51.000 277 21190.87 172.35 42916.27 47863.30 2016-10-03 20:03:52.000 277 21190.84 172.35 42916.21 47863.25 2016-10-03 20:03:53.000 277 21190.85 172.39 42916.19 47863.26 2016-10-03 20:03:54.000 277 21190.88 172.41 42916.19 47863.28 2016-10-03 20:03:55.000 277 21190.88 172.44 42916.19 47863.26 2016-10-03 20:03:56.000 277 21190.88 172.43 42916.22 47863.26 2016-10-03 20:03:57.000 277 21190.90 172.44 42916.20 47863.26 2016-10-03 20:03:58.000 277 21190.88 172.49 42916.18 47863.25 2016-10-03 20:03:59.000 277 21190.90 172.49 42916.19 47863.27 2016-10-03 20:04:00.000 277 21190.88 172.53 42916.16 47863.21 2016-10-03 20:04:01.000 277 21190.89 172.53 42916.16 47863.23 2016-10-03 20:04:02.000 277 21190.92 172.55 42916.18 47863.21 2016-10-03 20:04:03.000 277 21190.94 172.58 42916.16 47863.25 2016-10-03 20:04:04.000 277 21190.95 172.57 42916.14 47863.22 2016-10-03 20:04:05.000 277 21190.95 172.57 42916.15 47863.23 2016-10-03 20:04:06.000 277 21190.95 172.57 42916.12 47863.23 2016-10-03 20:04:07.000 277 21190.97 172.58 42916.12 47863.20 2016-10-03 20:04:08.000 277 21190.96 172.58 42916.13 47863.22 2016-10-03 20:04:09.000 277 21190.92 172.61 42916.09 47863.20 2016-10-03 20:04:10.000 277 21190.88 172.64 42916.08 47863.13 2016-10-03 20:04:11.000 277 21190.80 172.68 42916.05 47863.11 2016-10-03 20:04:12.000 277 21190.78 172.67 42916.01 47863.06 2016-10-03 20:04:13.000 277 21190.73 172.68 42916.01 47863.05 2016-10-03 20:04:14.000 277 21190.72 172.67 42915.99 47863.01 2016-10-03 20:04:15.000 277 21190.73 172.67 42916.00 47863.00 2016-10-03 20:04:16.000 277 21190.72 172.65 42916.01 47862.97 2016-10-03 20:04:17.000 277 21190.71 172.65 42916.01 47862.97 2016-10-03 20:04:18.000 277 21190.71 172.64 42915.99 47862.96 2016-10-03 20:04:19.000 277 21190.70 172.64 42915.98 47863.00 2016-10-03 20:04:20.000 277 21190.71 172.67 42915.96 47862.97 2016-10-03 20:04:21.000 277 21190.74 172.67 42915.96 47862.96 2016-10-03 20:04:22.000 277 21190.75 172.64 42915.99 47862.98 2016-10-03 20:04:23.000 277 21190.78 172.62 42915.99 47862.98 2016-10-03 20:04:24.000 277 21190.79 172.61 42916.01 47863.00 2016-10-03 20:04:25.000 277 21190.79 172.56 42916.00 47863.00 2016-10-03 20:04:26.000 277 21190.83 172.49 42916.05 47863.05 2016-10-03 20:04:27.000 277 21190.86 172.43 42916.12 47863.09 2016-10-03 20:04:28.000 277 21190.88 172.39 42916.14 47863.13 2016-10-03 20:04:29.000 277 21190.93 172.38 42916.16 47863.18 2016-10-03 20:04:30.000 277 21190.97 172.37 42916.20 47863.23 2016-10-03 20:04:31.000 277 21191.03 172.36 42916.24 47863.28 2016-10-03 20:04:32.000 277 21191.07 172.41 42916.24 47863.31 2016-10-03 20:04:33.000 277 21191.11 172.41 42916.25 47863.36 2016-10-03 20:04:34.000 277 21191.12 172.40 42916.28 47863.38 2016-10-03 20:04:35.000 277 21191.13 172.40 42916.27 47863.38 2016-10-03 20:04:36.000 277 21191.13 172.39 42916.28 47863.40 2016-10-03 20:04:37.000 277 21191.14 172.37 42916.27 47863.43 2016-10-03 20:04:38.000 277 21191.11 172.36 42916.26 47863.40 2016-10-03 20:04:39.000 277 21191.12 172.32 42916.23 47863.41 2016-10-03 20:04:40.000 277 21191.09 172.31 42916.27 47863.42 2016-10-03 20:04:41.000 277 21191.07 172.31 42916.28 47863.39 2016-10-03 20:04:42.000 277 21191.06 172.30 42916.29 47863.40 2016-10-03 20:04:43.000 277 21191.07 172.27 42916.31 47863.45 2016-10-03 20:04:44.000 277 21191.09 172.27 42916.31 47863.42 2016-10-03 20:04:45.000 277 21191.07 172.23 42916.31 47863.43 2016-10-03 20:04:46.000 277 21191.07 172.21 42916.32 47863.43 2016-10-03 20:04:47.000 277 21191.04 172.17 42916.32 47863.47 2016-10-03 20:04:48.000 277 21191.04 172.17 42916.37 47863.48 2016-10-03 20:04:49.000 277 21191.06 172.21 42916.37 47863.48 2016-10-03 20:04:50.000 277 21191.08 172.23 42916.38 47863.50 2016-10-03 20:04:51.000 277 21191.07 172.24 42916.40 47863.47 2016-10-03 20:04:52.000 277 21191.05 172.24 42916.37 47863.52 2016-10-03 20:04:53.000 277 21191.08 172.22 42916.39 47863.49 2016-10-03 20:04:54.000 277 21191.06 172.23 42916.40 47863.49 2016-10-03 20:04:55.000 277 21191.07 172.21 42916.42 47863.51 2016-10-03 20:04:56.000 277 21191.10 172.21 42916.42 47863.53 2016-10-03 20:04:57.000 277 21191.08 172.21 42916.40 47863.52 2016-10-03 20:04:58.000 277 21191.07 172.21 42916.43 47863.53 2016-10-03 20:04:59.000 277 21191.07 172.17 42916.44 47863.54 2016-10-03 20:05:00.000 277 21191.09 172.16 42916.42 47863.55 2016-10-03 20:05:01.000 277 21191.08 172.15 42916.47 47863.59 2016-10-03 20:05:02.000 277 21191.06 172.14 42916.52 47863.60 2016-10-03 20:05:03.000 277 21191.08 172.16 42916.51 47863.61 2016-10-03 20:05:04.000 277 21191.13 172.13 42916.53 47863.64 2016-10-03 20:05:05.000 277 21191.13 172.08 42916.55 47863.63 2016-10-03 20:05:06.000 277 21191.13 172.11 42916.56 47863.66 2016-10-03 20:05:07.000 277 21191.15 172.11 42916.59 47863.65 2016-10-03 20:05:08.000 277 21191.16 172.07 42916.60 47863.69 2016-10-03 20:05:09.000 277 21191.16 172.07 42916.62 47863.71 2016-10-03 20:05:10.000 277 21191.12 172.05 42916.64 47863.70 2016-10-03 20:05:11.000 277 21191.09 172.05 42916.60 47863.70 2016-10-03 20:05:12.000 277 21191.12 172.00 42916.57 47863.70 2016-10-03 20:05:13.000 277 21191.13 171.97 42916.59 47863.70 2016-10-03 20:05:14.000 277 21191.13 171.93 42916.64 47863.72 2016-10-03 20:05:15.000 277 21191.14 171.91 42916.67 47863.74 2016-10-03 20:05:16.000 277 21191.15 171.88 42916.66 47863.75 2016-10-03 20:05:17.000 277 21191.16 171.83 42916.69 47863.77 2016-10-03 20:05:18.000 277 21191.19 171.75 42916.71 47863.80 2016-10-03 20:05:19.000 277 21191.21 171.71 42916.72 47863.84 2016-10-03 20:05:20.000 277 21191.21 171.65 42916.75 47863.86 2016-10-03 20:05:21.000 277 21191.23 171.66 42916.79 47863.90 2016-10-03 20:05:22.000 277 21191.23 171.65 42916.80 47863.95 2016-10-03 20:05:23.000 277 21191.25 171.61 42916.82 47863.92 2016-10-03 20:05:24.000 277 21191.25 171.59 42916.85 47863.97 2016-10-03 20:05:25.000 277 21191.30 171.57 42916.84 47864.00 2016-10-03 20:05:26.000 277 21191.32 171.54 42916.87 47864.00 2016-10-03 20:05:27.000 277 21191.33 171.55 42916.86 47864.02 2016-10-03 20:05:28.000 277 21191.31 171.56 42916.85 47864.01 2016-10-03 20:05:29.000 277 21191.33 171.55 42916.85 47864.04 2016-10-03 20:05:30.000 277 21191.29 171.55 42916.84 47863.99 2016-10-03 20:05:31.000 277 21191.25 171.57 42916.86 47863.99 2016-10-03 20:05:32.000 277 21191.23 171.58 42916.87 47863.99 2016-10-03 20:05:33.000 277 21191.20 171.58 42916.84 47863.95 2016-10-03 20:05:34.000 277 21191.22 171.58 42916.81 47863.96 2016-10-03 20:05:35.000 277 21191.19 171.60 42916.82 47863.93 2016-10-03 20:05:36.000 277 21191.13 171.57 42916.81 47863.91 2016-10-03 20:05:37.000 277 21191.11 171.58 42916.82 47863.89 2016-10-03 20:05:38.000 277 21191.09 171.59 42916.81 47863.89 2016-10-03 20:05:39.000 277 21191.04 171.62 42916.77 47863.83 2016-10-03 20:05:40.000 277 21191.06 171.62 42916.74 47863.81 2016-10-03 20:05:41.000 277 21191.01 171.63 42916.74 47863.78 2016-10-03 20:05:42.000 277 21190.98 171.65 42916.73 47863.76 2016-10-03 20:05:43.000 277 21190.95 171.67 42916.70 47863.72 2016-10-03 20:05:44.000 277 21190.91 171.70 42916.67 47863.68 2016-10-03 20:05:45.000 277 21190.86 171.73 42916.68 47863.66 2016-10-03 20:05:46.000 277 21190.83 171.74 42916.61 47863.62 2016-10-03 20:05:47.000 277 21190.81 171.75 42916.60 47863.59 2016-10-03 20:05:48.000 277 21190.82 171.74 42916.56 47863.58 2016-10-03 20:05:49.000 277 21190.85 171.76 42916.56 47863.56 2016-10-03 20:05:50.000 277 21190.87 171.76 42916.53 47863.56 2016-10-03 20:05:51.000 277 21190.85 171.78 42916.53 47863.55 2016-10-03 20:05:52.000 277 21190.88 171.80 42916.54 47863.54 2016-10-03 20:05:53.000 277 21190.90 171.77 42916.58 47863.55 2016-10-03 20:05:54.000 277 21190.92 171.78 42916.57 47863.55 2016-10-03 20:05:55.000 277 21190.95 171.77 42916.53 47863.57 2016-10-03 20:05:56.000 277 21190.98 171.78 42916.56 47863.58 2016-10-03 20:05:57.000 277 21191.00 171.81 42916.53 47863.59 2016-10-03 20:05:58.000 277 21191.03 171.83 42916.52 47863.59 2016-10-03 20:05:59.000 277 21191.06 171.84 42916.49 47863.60 2016-10-03 20:06:00.000 277 21191.10 171.83 42916.51 47863.59 2016-10-03 20:06:01.000 277 21191.14 171.81 42916.52 47863.63 2016-10-03 20:06:02.000 277 21191.17 171.79 42916.52 47863.63 2016-10-03 20:06:03.000 277 21191.21 171.78 42916.53 47863.66 2016-10-03 20:06:04.000 277 21191.23 171.74 42916.53 47863.68 2016-10-03 20:06:05.000 277 21191.22 171.74 42916.56 47863.70 2016-10-03 20:06:06.000 277 21191.19 171.75 42916.59 47863.72 2016-10-03 20:06:07.000 277 21191.16 171.80 42916.56 47863.71 2016-10-03 20:06:08.000 277 21191.09 171.86 42916.54 47863.67 2016-10-03 20:06:09.000 277 21191.06 171.90 42916.51 47863.61 2016-10-03 20:06:10.000 277 21191.08 171.90 42916.47 47863.58 2016-10-03 20:06:11.000 277 21191.06 171.89 42916.46 47863.52 2016-10-03 20:06:12.000 277 21191.05 171.90 42916.46 47863.54 2016-10-03 20:06:13.000 277 21191.07 171.90 42916.46 47863.50 2016-10-03 20:06:14.000 277 21191.08 171.90 42916.43 47863.51 2016-10-03 20:06:15.000 277 21191.08 171.88 42916.43 47863.49 2016-10-03 20:06:16.000 277 21191.10 171.87 42916.44 47863.52 2016-10-03 20:06:17.000 277 21191.06 171.89 42916.42 47863.50 2016-10-03 20:06:18.000 277 21191.01 171.86 42916.46 47863.52 2016-10-03 20:06:19.000 277 21190.97 171.87 42916.44 47863.51 2016-10-03 20:06:20.000 277 21190.94 171.87 42916.45 47863.48 2016-10-03 20:06:21.000 277 21190.95 171.89 42916.48 47863.48 2016-10-03 20:06:22.000 277 21190.95 171.89 42916.48 47863.48 2016-10-03 20:06:23.000 277 21190.94 171.89 42916.47 47863.49 2016-10-03 20:06:24.000 277 21190.93 171.90 42916.48 47863.49 2016-10-03 20:06:25.000 277 21190.95 171.95 42916.49 47863.51 2016-10-03 20:06:26.000 277 21190.98 171.98 42916.45 47863.49 2016-10-03 20:06:27.000 277 21191.00 171.95 42916.41 47863.48 2016-10-03 20:06:28.000 277 21190.98 171.92 42916.41 47863.45 2016-10-03 20:06:29.000 277 21191.00 171.90 42916.39 47863.47 2016-10-03 20:06:30.000 277 21190.99 171.88 42916.40 47863.45 2016-10-03 20:06:31.000 277 21190.98 171.87 42916.40 47863.47 2016-10-03 20:06:32.000 277 21190.95 171.87 42916.40 47863.45 2016-10-03 20:06:33.000 277 21190.91 171.84 42916.41 47863.43 2016-10-03 20:06:34.000 277 21190.90 171.77 42916.38 47863.42 2016-10-03 20:06:35.000 277 21190.92 171.70 42916.43 47863.40 2016-10-03 20:06:36.000 277 21190.91 171.65 42916.44 47863.43 2016-10-03 20:06:37.000 277 21190.96 171.58 42916.45 47863.47 2016-10-03 20:06:38.000 277 21190.97 171.55 42916.49 47863.50 2016-10-03 20:06:39.000 277 21191.02 171.52 42916.49 47863.55 2016-10-03 20:06:40.000 277 21191.01 171.48 42916.50 47863.53 2016-10-03 20:06:41.000 277 21191.02 171.45 42916.51 47863.58 2016-10-03 20:06:42.000 277 21191.02 171.42 42916.54 47863.57 2016-10-03 20:06:43.000 277 21191.01 171.40 42916.49 47863.57 2016-10-03 20:06:44.000 277 21190.99 171.38 42916.49 47863.58 2016-10-03 20:06:45.000 277 21190.96 171.35 42916.53 47863.57 2016-10-03 20:06:46.000 277 21190.94 171.37 42916.51 47863.56 2016-10-03 20:06:47.000 277 21190.99 171.36 42916.50 47863.57 2016-10-03 20:06:48.000 277 21191.00 171.34 42916.49 47863.53 2016-10-03 20:06:49.000 277 21191.03 171.34 42916.50 47863.55 2016-10-03 20:06:50.000 277 21191.05 171.30 42916.51 47863.54 2016-10-03 20:06:51.000 277 21191.05 171.26 42916.53 47863.58 2016-10-03 20:06:52.000 277 21191.06 171.25 42916.53 47863.58 2016-10-03 20:06:53.000 277 21191.06 171.24 42916.52 47863.60 2016-10-03 20:06:54.000 277 21191.10 171.23 42916.50 47863.60 2016-10-03 20:06:55.000 277 21191.07 171.24 42916.48 47863.62 2016-10-03 20:06:56.000 277 21191.10 171.24 42916.49 47863.58 2016-10-03 20:06:57.000 277 21191.09 171.23 42916.53 47863.59 2016-10-03 20:06:58.000 277 21191.10 171.19 42916.55 47863.59 2016-10-03 20:06:59.000 277 21191.09 171.21 42916.54 47863.61 2016-10-03 20:07:00.000 277 21191.11 171.17 42916.56 47863.62 2016-10-03 20:07:01.000 277 21191.13 171.15 42916.53 47863.63 2016-10-03 20:07:02.000 277 21191.13 171.16 42916.53 47863.62 2016-10-03 20:07:03.000 277 21191.13 171.16 42916.53 47863.63 2016-10-03 20:07:04.000 277 21191.18 171.15 42916.52 47863.64 2016-10-03 20:07:05.000 277 21191.14 171.15 42916.54 47863.66 2016-10-03 20:07:06.000 277 21191.14 171.14 42916.53 47863.66 2016-10-03 20:07:07.000 277 21191.19 171.15 42916.56 47863.66 2016-10-03 20:07:08.000 277 21191.19 171.18 42916.56 47863.68 2016-10-03 20:07:09.000 277 21191.17 171.18 42916.55 47863.66 2016-10-03 20:07:10.000 277 21191.16 171.19 42916.55 47863.68 2016-10-03 20:07:11.000 277 21191.16 171.18 42916.58 47863.69 2016-10-03 20:07:12.000 277 21191.13 171.18 42916.60 47863.70 2016-10-03 20:07:13.000 277 21191.12 171.16 42916.61 47863.68 2016-10-03 20:07:14.000 277 21191.08 171.18 42916.62 47863.68 2016-10-03 20:07:15.000 277 21191.05 171.20 42916.60 47863.69 2016-10-03 20:07:16.000 277 21191.06 171.20 42916.58 47863.69 2016-10-03 20:07:17.000 277 21191.05 171.18 42916.62 47863.70 2016-10-03 20:07:18.000 277 21191.06 171.18 42916.66 47863.67 2016-10-03 20:07:19.000 277 21191.05 171.19 42916.66 47863.70 2016-10-03 20:07:20.000 277 21191.05 171.19 42916.69 47863.70 2016-10-03 20:07:21.000 277 21191.10 171.21 42916.66 47863.69 2016-10-03 20:07:22.000 277 21191.08 171.23 42916.61 47863.72 2016-10-03 20:07:23.000 277 21191.04 171.22 42916.60 47863.68 2016-10-03 20:07:24.000 277 21191.05 171.20 42916.58 47863.70 2016-10-03 20:07:25.000 277 21191.07 171.20 42916.62 47863.69 2016-10-03 20:07:26.000 277 21191.06 171.20 42916.65 47863.70 2016-10-03 20:07:27.000 277 21191.06 171.18 42916.64 47863.70 2016-10-03 20:07:28.000 277 21191.09 171.18 42916.64 47863.72 2016-10-03 20:07:29.000 277 21191.07 171.20 42916.61 47863.72 2016-10-03 20:07:30.000 277 21191.07 171.20 42916.64 47863.70 2016-10-03 20:07:31.000 277 21191.08 171.20 42916.66 47863.73 2016-10-03 20:07:32.000 277 21191.09 171.19 42916.66 47863.73 2016-10-03 20:07:33.000 277 21191.10 171.21 42916.64 47863.73 2016-10-03 20:07:34.000 277 21191.13 171.22 42916.63 47863.73 2016-10-03 20:07:35.000 277 21191.14 171.23 42916.65 47863.74 2016-10-03 20:07:36.000 277 21191.14 171.22 42916.64 47863.76 2016-10-03 20:07:37.000 277 21191.15 171.23 42916.66 47863.75 2016-10-03 20:07:38.000 277 21191.17 171.20 42916.65 47863.76 2016-10-03 20:07:39.000 277 21191.14 171.19 42916.68 47863.81 2016-10-03 20:07:40.000 277 21191.17 171.16 42916.70 47863.79 2016-10-03 20:07:41.000 277 21191.20 171.15 42916.70 47863.77 2016-10-03 20:07:42.000 277 21191.16 171.21 42916.67 47863.84 2016-10-03 20:07:43.000 277 21191.15 171.21 42916.69 47863.78 2016-10-03 20:07:44.000 277 21191.14 171.21 42916.66 47863.81 2016-10-03 20:07:45.000 277 21191.13 171.23 42916.66 47863.78 2016-10-03 20:07:46.000 277 21191.13 171.25 42916.63 47863.78 2016-10-03 20:07:47.000 277 21191.11 171.26 42916.63 47863.73 2016-10-03 20:07:48.000 277 21191.08 171.27 42916.62 47863.73 2016-10-03 20:07:49.000 277 21191.03 171.27 42916.61 47863.68 2016-10-03 20:07:50.000 277 21191.02 171.27 42916.59 47863.67 2016-10-03 20:07:51.000 277 21190.98 171.28 42916.61 47863.65 2016-10-03 20:07:52.000 277 21190.94 171.30 42916.61 47863.63 2016-10-03 20:07:53.000 277 21190.91 171.28 42916.61 47863.60 2016-10-03 20:07:54.000 277 21190.83 171.32 42916.58 47863.58 2016-10-03 20:07:55.000 277 21190.81 171.35 42916.56 47863.56 2016-10-03 20:07:56.000 277 21190.80 171.35 42916.56 47863.51 2016-10-03 20:07:57.000 277 21190.78 171.31 42916.57 47863.50 2016-10-03 20:07:58.000 277 21190.75 171.28 42916.57 47863.48 2016-10-03 20:07:59.000 277 21190.71 171.27 42916.54 47863.49 2016-10-03 20:08:00.000 277 21190.70 171.26 42916.53 47863.45 2016-10-03 20:08:01.000 277 21190.72 171.22 42916.52 47863.47 2016-10-03 20:08:02.000 277 21190.70 171.22 42916.53 47863.49 2016-10-03 20:08:03.000 277 21190.70 171.20 42916.52 47863.47 2016-10-03 20:08:04.000 277 21190.70 171.17 42916.54 47863.46 2016-10-03 20:08:05.000 277 21190.72 171.14 42916.55 47863.46 2016-10-03 20:08:06.000 277 21190.70 171.12 42916.56 47863.48 2016-10-03 20:08:07.000 277 21190.68 171.09 42916.59 47863.46 2016-10-03 20:08:08.000 277 21190.69 171.08 42916.59 47863.48 2016-10-03 20:08:09.000 277 21190.69 171.10 42916.59 47863.50 2016-10-03 20:08:10.000 277 21190.73 171.08 42916.63 47863.51 2016-10-03 20:08:11.000 277 21190.75 171.08 42916.61 47863.53 2016-10-03 20:08:12.000 277 21190.78 171.04 42916.60 47863.52 2016-10-03 20:08:13.000 277 21190.79 171.02 42916.65 47863.57 2016-10-03 20:08:14.000 277 21190.79 170.98 42916.66 47863.55 2016-10-03 20:08:15.000 277 21190.81 170.95 42916.66 47863.58 2016-10-03 20:08:16.000 277 21190.82 170.93 42916.67 47863.60 2016-10-03 20:08:17.000 277 21190.82 170.92 42916.68 47863.61 2016-10-03 20:08:18.000 277 21190.80 170.93 42916.65 47863.63 2016-10-03 20:08:19.000 277 21190.79 170.91 42916.65 47863.60 2016-10-03 20:08:20.000 277 21190.79 170.89 42916.65 47863.62 2016-10-03 20:08:21.000 277 21190.78 170.90 42916.66 47863.64 2016-10-03 20:08:22.000 277 21190.78 170.92 42916.65 47863.58 2016-10-03 20:08:23.000 277 21190.81 170.90 42916.65 47863.60 2016-10-03 20:08:24.000 277 21190.82 170.89 42916.63 47863.61 2016-10-03 20:08:25.000 277 21190.80 170.89 42916.60 47863.58 2016-10-03 20:08:26.000 277 21190.83 170.87 42916.63 47863.58 2016-10-03 20:08:27.000 277 21190.82 170.90 42916.62 47863.59 2016-10-03 20:08:28.000 277 21190.85 170.94 42916.61 47863.59 2016-10-03 20:08:29.000 277 21190.88 170.96 42916.58 47863.56 2016-10-03 20:08:30.000 277 21190.89 171.00 42916.52 47863.52 2016-10-03 20:08:31.000 277 21190.91 171.02 42916.49 47863.54 2016-10-03 20:08:32.000 277 21190.95 171.01 42916.52 47863.52 2016-10-03 20:08:33.000 277 21190.97 170.97 42916.48 47863.50 2016-10-03 20:08:34.000 277 21191.01 170.95 42916.48 47863.54 2016-10-03 20:08:35.000 277 21191.00 170.97 42916.50 47863.53 2016-10-03 20:08:36.000 277 21191.02 171.00 42916.51 47863.56 2016-10-03 20:08:37.000 277 21191.04 171.03 42916.51 47863.57 2016-10-03 20:08:38.000 277 21191.06 171.03 42916.51 47863.61 2016-10-03 20:08:39.000 277 21191.08 171.07 42916.49 47863.59 2016-10-03 20:08:40.000 277 21191.11 171.09 42916.48 47863.58 2016-10-03 20:08:41.000 277 21191.09 171.14 42916.44 47863.56 2016-10-03 20:08:42.000 277 21191.09 171.22 42916.42 47863.54 2016-10-03 20:08:43.000 277 21191.03 171.30 42916.39 47863.53 2016-10-03 20:08:44.000 277 21190.97 171.34 42916.34 47863.47 2016-10-03 20:08:45.000 277 21190.96 171.31 42916.32 47863.42 2016-10-03 20:08:46.000 277 21190.93 171.33 42916.27 47863.39 2016-10-03 20:08:47.000 277 21190.95 171.33 42916.26 47863.33 2016-10-03 20:08:48.000 277 21190.95 171.35 42916.29 47863.36 2016-10-03 20:08:49.000 277 21190.98 171.37 42916.29 47863.33 2016-10-03 20:08:50.000 277 21190.99 171.39 42916.29 47863.34 2016-10-03 20:08:51.000 277 21190.98 171.43 42916.30 47863.31 2016-10-03 20:08:52.000 277 21190.96 171.42 42916.31 47863.34 2016-10-03 20:08:53.000 277 21190.95 171.46 42916.29 47863.31 2016-10-03 20:08:54.000 277 21190.97 171.48 42916.26 47863.31 2016-10-03 20:08:55.000 277 21190.99 171.50 42916.24 47863.30 2016-10-03 20:08:56.000 277 21191.02 171.50 42916.25 47863.29 2016-10-03 20:08:57.000 277 21191.09 171.51 42916.24 47863.32 2016-10-03 20:08:58.000 277 21191.13 171.51 42916.23 47863.33 2016-10-03 20:08:59.000 277 21191.11 171.55 42916.26 47863.32 2016-10-03 20:09:00.000 277 21191.14 171.55 42916.28 47863.35 2016-10-03 20:09:01.000 277 21191.11 171.55 42916.28 47863.37 2016-10-03 20:09:02.000 277 21191.13 171.55 42916.28 47863.39 2016-10-03 20:09:03.000 277 21191.11 171.60 42916.25 47863.37 2016-10-03 20:09:04.000 277 21191.14 171.69 42916.25 47863.38 2016-10-03 20:09:05.000 277 21191.19 171.79 42916.20 47863.35 2016-10-03 20:09:06.000 277 21191.23 171.84 42916.14 47863.31 2016-10-03 20:09:07.000 277 21191.27 171.87 42916.12 47863.31 2016-10-03 20:09:08.000 277 21191.31 171.87 42916.10 47863.27 2016-10-03 20:09:09.000 277 21191.38 171.91 42916.06 47863.30 2016-10-03 20:09:10.000 277 21191.42 171.92 42916.04 47863.26 2016-10-03 20:09:11.000 277 21191.45 171.95 42915.99 47863.27 2016-10-03 20:09:12.000 277 21191.46 171.99 42915.96 47863.26 2016-10-03 20:09:13.000 277 21191.47 171.98 42915.97 47863.25 2016-10-03 20:09:14.000 277 21191.46 171.95 42915.95 47863.24 2016-10-03 20:09:15.000 277 21191.42 171.92 42915.94 47863.23 2016-10-03 20:09:16.000 277 21191.40 171.91 42915.98 47863.21 2016-10-03 20:09:17.000 277 21191.39 171.90 42916.03 47863.24 2016-10-03 20:09:18.000 277 21191.32 171.92 42916.02 47863.23 2016-10-03 20:09:19.000 277 21191.31 171.94 42916.04 47863.23 2016-10-03 20:09:20.000 277 21191.30 171.93 42916.08 47863.20 2016-10-03 20:09:21.000 277 21191.30 171.96 42916.06 47863.23 2016-10-03 20:09:22.000 277 21191.32 171.97 42916.06 47863.20 2016-10-03 20:09:23.000 277 21191.29 171.99 42916.07 47863.23 2016-10-03 20:09:24.000 277 21191.31 172.01 42916.07 47863.21 2016-10-03 20:09:25.000 277 21191.32 172.03 42916.06 47863.21 2016-10-03 20:09:26.000 277 21191.30 172.03 42916.06 47863.24 2016-10-03 20:09:27.000 277 21191.30 172.03 42916.07 47863.26 2016-10-03 20:09:28.000 277 21191.36 171.99 42916.07 47863.26 2016-10-03 20:09:29.000 277 21191.39 171.96 42916.10 47863.30 2016-10-03 20:09:30.000 277 21191.45 171.92 42916.13 47863.36 2016-10-03 20:09:31.000 277 21191.47 171.91 42916.17 47863.39 2016-10-03 20:09:32.000 277 21191.50 171.92 42916.19 47863.45 2016-10-03 20:09:33.000 277 21191.51 171.91 42916.20 47863.49 2016-10-03 20:09:34.000 277 21191.49 171.93 42916.21 47863.52 2016-10-03 20:09:35.000 277 21191.50 171.93 42916.27 47863.50 2016-10-03 20:09:36.000 277 21191.52 171.90 42916.26 47863.52 2016-10-03 20:09:37.000 277 21191.50 171.85 42916.28 47863.53 2016-10-03 20:09:38.000 277 21191.47 171.82 42916.29 47863.54 2016-10-03 20:09:39.000 277 21191.49 171.80 42916.30 47863.53 2016-10-03 20:09:40.000 277 21191.50 171.78 42916.35 47863.56 2016-10-03 20:09:41.000 277 21191.50 171.76 42916.34 47863.56 2016-10-03 20:09:42.000 277 21191.48 171.74 42916.33 47863.56 2016-10-03 20:09:43.000 277 21191.47 171.69 42916.34 47863.58 2016-10-03 20:09:44.000 277 21191.43 171.68 42916.35 47863.57 2016-10-03 20:09:45.000 277 21191.42 171.66 42916.34 47863.58 2016-10-03 20:09:46.000 277 21191.41 171.63 42916.36 47863.58 2016-10-03 20:09:47.000 277 21191.41 171.59 42916.40 47863.58 2016-10-03 20:09:48.000 277 21191.40 171.56 42916.42 47863.58 2016-10-03 20:09:49.000 277 21191.40 171.56 42916.46 47863.60 2016-10-03 20:09:50.000 277 21191.40 171.54 42916.47 47863.61 2016-10-03 20:09:51.000 277 21191.39 171.52 42916.46 47863.65 2016-10-03 20:09:52.000 277 21191.40 171.50 42916.42 47863.62 2016-10-03 20:09:53.000 277 21191.40 171.46 42916.44 47863.64 2016-10-03 20:09:54.000 277 21191.35 171.43 42916.46 47863.63 2016-10-03 20:09:55.000 277 21191.37 171.38 42916.45 47863.65 2016-10-03 20:09:56.000 277 21191.36 171.33 42916.46 47863.63 2016-10-03 20:09:57.000 277 21191.35 171.32 42916.51 47863.66 2016-10-03 20:09:58.000 277 21191.37 171.28 42916.51 47863.65 2016-10-03 20:09:59.000 277 21191.34 171.26 42916.50 47863.65 2016-10-03 20:10:00.000 277 21191.33 171.27 42916.52 47863.68 2016-10-03 20:10:01.000 277 21191.32 171.24 42916.53 47863.67 2016-10-03 20:10:02.000 277 21191.33 171.24 42916.56 47863.71 2016-10-03 20:10:03.000 277 21191.36 171.24 42916.60 47863.71 2016-10-03 20:10:04.000 277 21191.37 171.25 42916.58 47863.73 2016-10-03 20:10:05.000 277 21191.37 171.24 42916.54 47863.72 2016-10-03 20:10:06.000 277 21191.40 171.23 42916.55 47863.73 2016-10-03 20:10:07.000 277 21191.40 171.25 42916.56 47863.75 2016-10-03 20:10:08.000 277 21191.40 171.27 42916.53 47863.71 2016-10-03 20:10:09.000 277 21191.40 171.25 42916.53 47863.72 2016-10-03 20:10:10.000 277 21191.41 171.27 42916.53 47863.72 2016-10-03 20:10:11.000 277 21191.48 171.24 42916.52 47863.74 2016-10-03 20:10:12.000 277 21191.50 171.25 42916.50 47863.72 2016-10-03 20:10:13.000 277 21191.56 171.25 42916.52 47863.76 2016-10-03 20:10:14.000 277 21191.58 171.25 42916.51 47863.74 2016-10-03 20:10:15.000 277 21191.59 171.25 42916.49 47863.73 2016-10-03 20:10:16.000 277 21191.65 171.30 42916.48 47863.74 2016-10-03 20:10:17.000 277 21191.64 171.35 42916.44 47863.76 2016-10-03 20:10:18.000 277 21191.67 171.36 42916.39 47863.76 2016-10-03 20:10:19.000 277 21191.68 171.34 42916.40 47863.71 2016-10-03 20:10:20.000 277 21191.67 171.34 42916.38 47863.71 2016-10-03 20:10:21.000 277 21191.66 171.36 42916.35 47863.68 2016-10-03 20:10:22.000 277 21191.66 171.37 42916.37 47863.68 2016-10-03 20:10:23.000 277 21191.68 171.36 42916.38 47863.68 2016-10-03 20:10:24.000 277 21191.69 171.37 42916.38 47863.69 2016-10-03 20:10:25.000 277 21191.68 171.36 42916.34 47863.70 2016-10-03 20:10:26.000 277 21191.67 171.35 42916.35 47863.68 2016-10-03 20:10:27.000 277 21191.67 171.35 42916.38 47863.68 2016-10-03 20:10:28.000 277 21191.69 171.35 42916.39 47863.70 2016-10-03 20:10:29.000 277 21191.67 171.35 42916.38 47863.69 2016-10-03 20:10:30.000 277 21191.67 171.35 42916.36 47863.70 2016-10-03 20:10:31.000 277 21191.66 171.35 42916.37 47863.72 2016-10-03 20:10:32.000 277 21191.68 171.32 42916.37 47863.74 2016-10-03 20:10:33.000 277 21191.69 171.31 42916.38 47863.72 2016-10-03 20:10:34.000 277 21191.65 171.30 42916.41 47863.75 2016-10-03 20:10:35.000 277 21191.63 171.30 42916.38 47863.73 2016-10-03 20:10:36.000 277 21191.64 171.28 42916.39 47863.76 2016-10-03 20:10:37.000 277 21191.64 171.25 42916.39 47863.75 2016-10-03 20:10:38.000 277 21191.65 171.23 42916.40 47863.78 2016-10-03 20:10:39.000 277 21191.64 171.20 42916.40 47863.75 2016-10-03 20:10:40.000 277 21191.68 171.15 42916.45 47863.79 2016-10-03 20:10:41.000 277 21191.70 171.13 42916.47 47863.82 2016-10-03 20:10:42.000 277 21191.69 171.11 42916.50 47863.83 2016-10-03 20:10:43.000 277 21191.65 171.12 42916.52 47863.88 2016-10-03 20:10:44.000 277 21191.65 171.09 42916.51 47863.87 2016-10-03 20:10:45.000 277 21191.68 171.07 42916.55 47863.88 2016-10-03 20:10:46.000 277 21191.69 171.05 42916.57 47863.91 2016-10-03 20:10:47.000 277 21191.67 171.02 42916.60 47863.93 2016-10-03 20:10:48.000 277 21191.68 171.00 42916.61 47863.97 2016-10-03 20:10:49.000 277 21191.67 170.98 42916.68 47863.98 2016-10-03 20:10:50.000 277 21191.70 170.98 42916.70 47863.99 2016-10-03 20:10:51.000 277 21191.68 170.97 42916.70 47864.00 2016-10-03 20:10:52.000 277 21191.61 170.95 42916.72 47864.02 2016-10-03 20:10:53.000 277 21191.57 170.94 42916.69 47863.99 2016-10-03 20:10:54.000 277 21191.58 170.98 42916.69 47863.98 2016-10-03 20:10:55.000 277 21191.57 171.01 42916.71 47863.98 2016-10-03 20:10:56.000 277 21191.56 171.05 42916.70 47863.95 2016-10-03 20:10:57.000 277 21191.59 171.05 42916.70 47863.98 2016-10-03 20:10:58.000 277 21191.57 171.05 42916.68 47863.96 2016-10-03 20:10:59.000 277 21191.59 171.06 42916.66 47863.96 2016-10-03 20:11:00.000 277 21191.56 171.06 42916.67 47863.94 2016-10-03 20:11:01.000 277 21191.58 171.05 42916.67 47863.94 2016-10-03 20:11:02.000 277 21191.60 171.06 42916.66 47863.97 2016-10-03 20:11:03.000 277 21191.56 171.06 42916.69 47863.94 2016-10-03 20:11:04.000 277 21191.56 171.03 42916.65 47863.94 2016-10-03 20:11:05.000 277 21191.59 171.04 42916.63 47863.94 2016-10-03 20:11:06.000 277 21191.62 171.07 42916.64 47863.95 2016-10-03 20:11:07.000 277 21191.64 171.09 42916.61 47863.94 2016-10-03 20:11:08.000 277 21191.67 171.11 42916.59 47863.97 2016-10-03 20:11:09.000 277 21191.70 171.11 42916.58 47863.94 2016-10-03 20:11:10.000 277 21191.70 171.11 42916.59 47863.94 2016-10-03 20:11:11.000 277 21191.75 171.14 42916.54 47863.97 2016-10-03 20:11:12.000 277 21191.78 171.14 42916.55 47863.96 2016-10-03 20:11:13.000 277 21191.78 171.15 42916.57 47863.96 2016-10-03 20:11:14.000 277 21191.77 171.17 42916.52 47863.97 2016-10-03 20:11:15.000 277 21191.77 171.20 42916.54 47863.96 2016-10-03 20:11:16.000 277 21191.74 171.18 42916.55 47863.95 2016-10-03 20:11:17.000 277 21191.75 171.16 42916.56 47863.92 2016-10-03 20:11:18.000 277 21191.75 171.18 42916.56 47863.91 2016-10-03 20:11:19.000 277 21191.71 171.20 42916.54 47863.91 2016-10-03 20:11:20.000 277 21191.71 171.18 42916.52 47863.93 2016-10-03 20:11:21.000 277 21191.67 171.19 42916.53 47863.90 2016-10-03 20:11:22.000 277 21191.63 171.19 42916.57 47863.86 2016-10-03 20:11:23.000 277 21191.61 171.19 42916.57 47863.89 2016-10-03 20:11:24.000 277 21191.63 171.17 42916.51 47863.85 2016-10-03 20:11:25.000 277 21191.62 171.18 42916.53 47863.83 2016-10-03 20:11:26.000 277 21191.60 171.15 42916.49 47863.82 2016-10-03 20:11:27.000 277 21191.59 171.17 42916.50 47863.81 2016-10-03 20:11:28.000 277 21191.61 171.17 42916.54 47863.83 2016-10-03 20:11:29.000 277 21191.61 171.17 42916.52 47863.83 2016-10-03 20:11:30.000 277 21191.63 171.15 42916.50 47863.82 2016-10-03 20:11:31.000 277 21191.65 171.14 42916.48 47863.82 2016-10-03 20:11:32.000 277 21191.69 171.13 42916.45 47863.85 2016-10-03 20:11:33.000 277 21191.71 171.11 42916.52 47863.85 2016-10-03 20:11:34.000 277 21191.74 171.10 42916.55 47863.87 2016-10-03 20:11:35.000 277 21191.74 171.06 42916.51 47863.89 2016-10-03 20:11:36.000 277 21191.83 171.03 42916.51 47863.90 2016-10-03 20:11:37.000 277 21191.88 171.06 42916.51 47863.93 2016-10-03 20:11:38.000 277 21191.90 171.07 42916.51 47863.96 2016-10-03 20:11:39.000 277 21191.90 171.09 42916.52 47863.96 2016-10-03 20:11:40.000 277 21191.94 171.09 42916.49 47863.98 2016-10-03 20:11:41.000 277 21192.00 171.10 42916.51 47863.98 2016-10-03 20:11:42.000 277 21192.07 171.08 42916.52 47864.01 2016-10-03 20:11:43.000 277 21192.08 171.10 42916.51 47864.05 2016-10-03 20:11:44.000 277 21192.13 171.12 42916.53 47864.05 2016-10-03 20:11:45.000 277 21192.14 171.14 42916.51 47864.08 2016-10-03 20:11:46.000 277 21192.16 171.17 42916.50 47864.06 2016-10-03 20:11:47.000 277 21192.15 171.23 42916.49 47864.04 2016-10-03 20:11:48.000 277 21192.13 171.26 42916.46 47864.04 2016-10-03 20:11:49.000 277 21192.11 171.26 42916.44 47864.00 2016-10-03 20:11:50.000 277 21192.12 171.27 42916.41 47864.02 2016-10-03 20:11:51.000 277 21192.11 171.27 42916.41 47863.98 2016-10-03 20:11:52.000 277 21192.09 171.29 42916.41 47863.98 2016-10-03 20:11:53.000 277 21192.06 171.30 42916.40 47863.97 2016-10-03 20:11:54.000 277 21192.06 171.28 42916.39 47863.95 2016-10-03 20:11:55.000 277 21192.02 171.28 42916.35 47863.93 2016-10-03 20:11:56.000 277 21192.00 171.29 42916.38 47863.94 2016-10-03 20:11:57.000 277 21192.00 171.28 42916.39 47863.91 2016-10-03 20:11:58.000 277 21191.99 171.23 42916.38 47863.92 2016-10-03 20:11:59.000 277 21191.99 171.20 42916.44 47863.94 2016-10-03 20:12:00.000 277 21191.99 171.16 42916.48 47863.94 2016-10-03 20:12:01.000 277 21192.02 171.13 42916.47 47863.98 2016-10-03 20:12:02.000 277 21192.07 171.13 42916.46 47864.04 2016-10-03 20:12:03.000 277 21192.13 171.18 42916.51 47864.05 2016-10-03 20:12:04.000 277 21192.16 171.21 42916.48 47864.07 2016-10-03 20:12:05.000 277 21192.22 171.22 42916.42 47864.08 2016-10-03 20:12:06.000 277 21192.27 171.21 42916.45 47864.09 2016-10-03 20:12:07.000 277 21192.32 171.21 42916.46 47864.09 2016-10-03 20:12:08.000 277 21192.35 171.20 42916.43 47864.09 2016-10-03 20:12:09.000 277 21192.38 171.17 42916.45 47864.12 2016-10-03 20:12:10.000 277 21192.37 171.14 42916.46 47864.15 2016-10-03 20:12:11.000 277 21192.38 171.13 42916.47 47864.11 2016-10-03 20:12:12.000 277 21192.37 171.14 42916.47 47864.13 2016-10-03 20:12:13.000 277 21192.39 171.15 42916.45 47864.14 2016-10-03 20:12:14.000 277 21192.41 171.15 42916.44 47864.15 2016-10-03 20:12:15.000 277 21192.40 171.10 42916.45 47864.16 2016-10-03 20:12:16.000 277 21192.41 171.08 42916.51 47864.18 2016-10-03 20:12:17.000 277 21192.40 171.09 42916.49 47864.19 2016-10-03 20:12:18.000 277 21192.34 171.14 42916.47 47864.19 2016-10-03 20:12:19.000 277 21192.33 171.18 42916.46 47864.19 2016-10-03 20:12:20.000 277 21192.31 171.19 42916.44 47864.12 2016-10-03 20:12:21.000 277 21192.27 171.21 42916.42 47864.10 2016-10-03 20:12:22.000 277 21192.26 171.20 42916.39 47864.09 2016-10-03 20:12:23.000 277 21192.28 171.24 42916.36 47864.02 2016-10-03 20:12:24.000 277 21192.30 171.24 42916.31 47863.97 2016-10-03 20:12:25.000 277 21192.25 171.24 42916.29 47863.97 2016-10-03 20:12:26.000 277 21192.23 171.24 42916.29 47863.91 2016-10-03 20:12:27.000 277 21192.23 171.24 42916.29 47863.94 2016-10-03 20:12:28.000 277 21192.21 171.29 42916.25 47863.90 2016-10-03 20:12:29.000 277 21192.23 171.28 42916.27 47863.90 2016-10-03 20:12:30.000 277 21192.26 171.31 42916.21 47863.90 2016-10-03 20:12:31.000 277 21192.26 171.29 42916.18 47863.84 2016-10-03 20:12:32.000 277 21192.24 171.29 42916.15 47863.84 2016-10-03 20:12:33.000 277 21192.24 171.27 42916.12 47863.83 2016-10-03 20:12:34.000 277 21192.24 171.26 42916.15 47863.81 2016-10-03 20:12:35.000 277 21192.25 171.27 42916.11 47863.78 2016-10-03 20:12:36.000 277 21192.32 171.25 42916.06 47863.76 2016-10-03 20:12:37.000 277 21192.34 171.20 42916.06 47863.80 2016-10-03 20:12:38.000 277 21192.31 171.15 42916.13 47863.80 2016-10-03 20:12:39.000 277 21192.33 171.08 42916.16 47863.83 2016-10-03 20:12:40.000 277 21192.32 170.99 42916.21 47863.86 2016-10-03 20:12:41.000 277 21192.33 170.92 42916.21 47863.91 2016-10-03 20:12:42.000 277 21192.33 170.87 42916.27 47863.95 2016-10-03 20:12:43.000 277 21192.32 170.84 42916.32 47863.99 2016-10-03 20:12:44.000 277 21192.36 170.80 42916.34 47864.01 2016-10-03 20:12:45.000 277 21192.33 170.81 42916.36 47864.04 2016-10-03 20:12:46.000 277 21192.33 170.76 42916.37 47864.05 2016-10-03 20:12:47.000 277 21192.32 170.74 42916.38 47864.07 2016-10-03 20:12:48.000 277 21192.31 170.72 42916.39 47864.10 2016-10-03 20:12:49.000 277 21192.34 170.68 42916.39 47864.10 2016-10-03 20:12:50.000 277 21192.36 170.65 42916.42 47864.10 2016-10-03 20:12:51.000 277 21192.37 170.60 42916.43 47864.13 2016-10-03 20:12:52.000 277 21192.40 170.54 42916.47 47864.14 2016-10-03 20:12:53.000 277 21192.40 170.51 42916.47 47864.17 2016-10-03 20:12:54.000 277 21192.41 170.49 42916.47 47864.19 2016-10-03 20:12:55.000 277 21192.41 170.49 42916.48 47864.18 2016-10-03 20:12:56.000 277 21192.39 170.49 42916.53 47864.22 2016-10-03 20:12:57.000 277 21192.41 170.52 42916.51 47864.21 2016-10-03 20:12:58.000 277 21192.46 170.53 42916.48 47864.22 2016-10-03 20:12:59.000 277 21192.49 170.53 42916.48 47864.23 2016-10-03 20:13:00.000 277 21192.55 170.51 42916.47 47864.26 2016-10-03 20:13:01.000 277 21192.63 170.47 42916.50 47864.26 2016-10-03 20:13:02.000 277 21192.73 170.44 42916.52 47864.30 2016-10-03 20:13:03.000 277 21192.77 170.42 42916.53 47864.37 2016-10-03 20:13:04.000 277 21192.82 170.44 42916.55 47864.41 2016-10-03 20:13:05.000 277 21192.81 170.45 42916.58 47864.44 2016-10-03 20:13:06.000 277 21192.84 170.48 42916.58 47864.47 2016-10-03 20:13:07.000 277 21192.83 170.49 42916.57 47864.48 2016-10-03 20:13:08.000 277 21192.86 170.51 42916.56 47864.44 2016-10-03 20:13:09.000 277 21192.85 170.53 42916.53 47864.47 2016-10-03 20:13:10.000 277 21192.85 170.53 42916.52 47864.47 2016-10-03 20:13:11.000 277 21192.88 170.57 42916.51 47864.46 2016-10-03 20:13:12.000 277 21192.90 170.60 42916.54 47864.45 2016-10-03 20:13:13.000 277 21192.92 170.60 42916.55 47864.47 2016-10-03 20:13:14.000 277 21192.90 170.61 42916.55 47864.45 2016-10-03 20:13:15.000 277 21192.91 170.66 42916.52 47864.44 2016-10-03 20:13:16.000 277 21192.91 170.71 42916.50 47864.43 2016-10-03 20:13:17.000 277 21192.97 170.78 42916.49 47864.46 2016-10-03 20:13:18.000 277 21192.97 170.81 42916.48 47864.44 2016-10-03 20:13:19.000 277 21192.99 170.82 42916.48 47864.45 2016-10-03 20:13:20.000 277 21192.99 170.81 42916.46 47864.44 2016-10-03 20:13:21.000 277 21193.02 170.82 42916.46 47864.44 2016-10-03 20:13:22.000 277 21193.07 170.84 42916.46 47864.47 2016-10-03 20:13:23.000 277 21193.10 170.83 42916.47 47864.49 2016-10-03 20:13:24.000 277 21193.12 170.85 42916.50 47864.49 2016-10-03 20:13:25.000 277 21193.10 170.84 42916.50 47864.52 2016-10-03 20:13:26.000 277 21193.11 170.87 42916.50 47864.55 2016-10-03 20:13:27.000 277 21193.14 170.88 42916.53 47864.58 2016-10-03 20:13:28.000 277 21193.18 170.90 42916.55 47864.58 2016-10-03 20:13:29.000 277 21193.19 170.93 42916.52 47864.60 2016-10-03 20:13:30.000 277 21193.16 170.98 42916.52 47864.57 2016-10-03 20:13:31.000 277 21193.13 171.01 42916.51 47864.58 2016-10-03 20:13:32.000 277 21193.15 171.02 42916.48 47864.54 2016-10-03 20:13:33.000 277 21193.16 171.00 42916.48 47864.55 2016-10-03 20:13:34.000 277 21193.14 170.98 42916.51 47864.55 2016-10-03 20:13:35.000 277 21193.11 170.97 42916.50 47864.54 2016-10-03 20:13:36.000 277 21193.09 170.97 42916.54 47864.54 2016-10-03 20:13:37.000 277 21193.07 170.96 42916.55 47864.53 2016-10-03 20:13:38.000 277 21193.05 171.00 42916.52 47864.54 2016-10-03 20:13:39.000 277 21193.06 171.00 42916.49 47864.52 2016-10-03 20:13:40.000 277 21193.02 171.00 42916.50 47864.50 2016-10-03 20:13:41.000 277 21193.01 170.97 42916.46 47864.47 2016-10-03 20:13:42.000 277 21193.04 170.90 42916.49 47864.49 2016-10-03 20:13:43.000 277 21193.03 170.87 42916.51 47864.49 2016-10-03 20:13:44.000 277 21193.04 170.83 42916.55 47864.54 2016-10-03 20:13:45.000 277 21193.03 170.81 42916.60 47864.55 2016-10-03 20:13:46.000 277 21193.00 170.79 42916.60 47864.52 2016-10-03 20:13:47.000 277 21193.00 170.77 42916.61 47864.57 2016-10-03 20:13:48.000 277 21193.00 170.76 42916.62 47864.57 2016-10-03 20:13:49.000 277 21193.00 170.76 42916.63 47864.59 2016-10-03 20:13:50.000 277 21193.01 170.77 42916.60 47864.55 2016-10-03 20:13:51.000 277 21192.97 170.78 42916.59 47864.56 2016-10-03 20:13:52.000 277 21193.00 170.77 42916.57 47864.55 2016-10-03 20:13:53.000 277 21193.00 170.75 42916.57 47864.54 2016-10-03 20:13:54.000 277 21193.04 170.74 42916.61 47864.53 2016-10-03 20:13:55.000 277 21193.02 170.76 42916.58 47864.54 2016-10-03 20:13:56.000 277 21193.03 170.76 42916.55 47864.56 2016-10-03 20:13:57.000 277 21193.07 170.76 42916.55 47864.55 2016-10-03 20:13:58.000 277 21193.08 170.78 42916.56 47864.56 2016-10-03 20:13:59.000 277 21193.10 170.76 42916.56 47864.58 2016-10-03 20:14:00.000 277 21193.13 170.78 42916.53 47864.54 2016-10-03 20:14:01.000 277 21193.13 170.79 42916.52 47864.55 2016-10-03 20:14:02.000 277 21193.13 170.78 42916.54 47864.55 2016-10-03 20:14:03.000 277 21193.20 170.77 42916.53 47864.54 2016-10-03 20:14:04.000 277 21193.22 170.76 42916.53 47864.56 2016-10-03 20:14:05.000 277 21193.23 170.75 42916.54 47864.58 2016-10-03 20:14:06.000 277 21193.26 170.75 42916.54 47864.60 2016-10-03 20:14:07.000 277 21193.27 170.76 42916.53 47864.64 2016-10-03 20:14:08.000 277 21193.29 170.76 42916.56 47864.65 2016-10-03 20:14:09.000 277 21193.30 170.74 42916.60 47864.62 2016-10-03 20:14:10.000 277 21193.31 170.72 42916.60 47864.66 2016-10-03 20:14:11.000 277 21193.33 170.70 42916.60 47864.68 2016-10-03 20:14:12.000 277 21193.36 170.68 42916.62 47864.71 2016-10-03 20:14:13.000 277 21193.34 170.68 42916.65 47864.70 2016-10-03 20:14:14.000 277 21193.32 170.69 42916.67 47864.70 2016-10-03 20:14:15.000 277 21193.31 170.70 42916.68 47864.73 2016-10-03 20:14:16.000 277 21193.27 170.71 42916.68 47864.76 2016-10-03 20:14:17.000 277 21193.24 170.74 42916.67 47864.75 2016-10-03 20:14:18.000 277 21193.32 170.73 42916.70 47864.75 2016-10-03 20:14:19.000 277 21193.33 170.72 42916.70 47864.76 2016-10-03 20:14:20.000 277 21193.35 170.73 42916.69 47864.76 2016-10-03 20:14:21.000 277 21193.39 170.74 42916.66 47864.79 2016-10-03 20:14:22.000 277 21193.44 170.76 42916.70 47864.81 2016-10-03 20:14:23.000 277 21193.46 170.77 42916.71 47864.82 2016-10-03 20:14:24.000 277 21193.48 170.79 42916.70 47864.84 2016-10-03 20:14:25.000 277 21193.53 170.82 42916.67 47864.84 2016-10-03 20:14:26.000 277 21193.57 170.83 42916.65 47864.86 2016-10-03 20:14:27.000 277 21193.62 170.82 42916.67 47864.85 2016-10-03 20:14:28.000 277 21193.68 170.80 42916.66 47864.90 2016-10-03 20:14:29.000 277 21193.72 170.80 42916.65 47864.91 2016-10-03 20:14:30.000 277 21193.72 170.83 42916.68 47864.89 2016-10-03 20:14:31.000 277 21193.70 170.88 42916.67 47864.94 2016-10-03 20:14:32.000 277 21193.74 170.94 42916.64 47864.91 2016-10-03 20:14:33.000 277 21193.78 170.98 42916.61 47864.89 2016-10-03 20:14:34.000 277 21193.78 171.04 42916.52 47864.89 2016-10-03 20:14:35.000 277 21193.73 171.06 42916.51 47864.84 2016-10-03 20:14:36.000 277 21193.71 171.04 42916.49 47864.82 2016-10-03 20:14:37.000 277 21193.65 171.01 42916.47 47864.78 2016-10-03 20:14:38.000 277 21193.64 171.00 42916.51 47864.80 2016-10-03 20:14:39.000 277 21193.62 170.98 42916.52 47864.77 2016-10-03 20:14:40.000 277 21193.63 170.98 42916.52 47864.78 2016-10-03 20:14:41.000 277 21193.59 171.00 42916.53 47864.78 2016-10-03 20:14:42.000 277 21193.56 171.01 42916.52 47864.78 2016-10-03 20:14:43.000 277 21193.54 171.02 42916.53 47864.77 2016-10-03 20:14:44.000 277 21193.54 171.01 42916.55 47864.79 2016-10-03 20:14:45.000 277 21193.53 171.01 42916.54 47864.78 2016-10-03 20:14:46.000 277 21193.53 171.01 42916.57 47864.76 2016-10-03 20:14:47.000 277 21193.54 170.99 42916.57 47864.80 2016-10-03 20:14:48.000 277 21193.54 171.01 42916.57 47864.79 2016-10-03 20:14:49.000 277 21193.54 171.03 42916.56 47864.80 2016-10-03 20:14:50.000 277 21193.55 171.05 42916.51 47864.77 2016-10-03 20:14:51.000 277 21193.55 171.07 42916.51 47864.77 2016-10-03 20:14:52.000 277 21193.58 171.07 42916.52 47864.79 2016-10-03 20:14:53.000 277 21193.61 171.06 42916.51 47864.74 2016-10-03 20:14:54.000 277 21193.66 171.05 42916.50 47864.75 2016-10-03 20:14:55.000 277 21193.67 171.03 42916.52 47864.78 2016-10-03 20:14:56.000 277 21193.69 170.99 42916.51 47864.82 2016-10-03 20:14:57.000 277 21193.75 170.98 42916.54 47864.83 2016-10-03 20:14:58.000 277 21193.79 170.97 42916.58 47864.85 2016-10-03 20:14:59.000 277 21193.79 170.97 42916.59 47864.91 2016-10-03 20:15:00.000 277 21193.81 170.95 42916.61 47864.89 2016-10-03 20:15:01.000 277 21193.84 170.90 42916.60 47864.89 2016-10-03 20:15:02.000 277 21193.86 170.89 42916.63 47864.93 2016-10-03 20:15:03.000 277 21193.88 170.89 42916.65 47864.96 2016-10-03 20:15:04.000 277 21193.88 170.88 42916.61 47864.94 2016-10-03 20:15:05.000 277 21193.85 170.86 42916.62 47864.99 2016-10-03 20:15:06.000 277 21193.87 170.86 42916.63 47864.96 2016-10-03 20:15:07.000 277 21193.90 170.86 42916.65 47865.02 2016-10-03 20:15:08.000 277 21193.90 170.88 42916.65 47865.01 2016-10-03 20:15:09.000 277 21193.89 170.90 42916.64 47864.99 2016-10-03 20:15:10.000 277 21193.91 171.03 42916.58 47864.98 2016-10-03 20:15:11.000 277 21193.89 171.06 42916.52 47864.94 2016-10-03 20:15:12.000 277 21193.89 171.13 42916.48 47864.87 2016-10-03 20:15:13.000 277 21193.87 171.13 42916.43 47864.83 2016-10-03 20:15:14.000 277 21193.87 171.12 42916.39 47864.80 2016-10-03 20:15:15.000 277 21193.88 171.06 42916.38 47864.77 2016-10-03 20:15:16.000 277 21193.85 171.04 42916.38 47864.76 2016-10-03 20:15:17.000 277 21193.86 171.00 42916.37 47864.74 2016-10-03 20:15:18.000 277 21193.86 171.00 42916.35 47864.76 2016-10-03 20:15:19.000 277 21193.86 170.99 42916.40 47864.80 2016-10-03 20:15:20.000 277 21193.87 170.95 42916.44 47864.78 2016-10-03 20:15:21.000 277 21193.84 170.96 42916.44 47864.77 2016-10-03 20:15:22.000 277 21193.84 170.97 42916.42 47864.79 2016-10-03 20:15:23.000 277 21193.84 170.97 42916.38 47864.78 2016-10-03 20:15:24.000 277 21193.77 171.02 42916.37 47864.75 2016-10-03 20:15:25.000 277 21193.70 171.09 42916.30 47864.68 2016-10-03 20:15:26.000 277 21193.63 171.22 42916.23 47864.62 2016-10-03 20:15:27.000 277 21193.57 171.29 42916.15 47864.53 2016-10-03 20:15:28.000 277 21193.57 171.29 42916.07 47864.44 2016-10-03 20:15:29.000 277 21193.54 171.26 42916.03 47864.35 2016-10-03 20:15:30.000 277 21193.55 171.27 42915.99 47864.30 2016-10-03 20:15:31.000 277 21193.56 171.25 42915.99 47864.30 2016-10-03 20:15:32.000 277 21193.54 171.24 42915.99 47864.29 2016-10-03 20:15:33.000 277 21193.55 171.20 42915.99 47864.30 2016-10-03 20:15:34.000 277 21193.57 171.17 42916.00 47864.26 2016-10-03 20:15:35.000 277 21193.58 171.17 42916.05 47864.30 2016-10-03 20:15:36.000 277 21193.63 171.19 42916.04 47864.35 2016-10-03 20:15:37.000 277 21193.67 171.18 42916.09 47864.35 2016-10-03 20:15:38.000 277 21193.72 171.18 42916.08 47864.40 2016-10-03 20:15:39.000 277 21193.74 171.21 42916.08 47864.42 2016-10-03 20:15:40.000 277 21193.83 171.20 42916.09 47864.44 2016-10-03 20:15:41.000 277 21193.92 171.14 42916.13 47864.50 2016-10-03 20:15:42.000 277 21193.98 171.10 42916.18 47864.53 2016-10-03 20:15:43.000 277 21194.04 171.11 42916.20 47864.63 2016-10-03 20:15:44.000 277 21194.11 171.15 42916.24 47864.69 2016-10-03 20:15:45.000 277 21194.18 171.16 42916.23 47864.75 2016-10-03 20:15:46.000 277 21194.21 171.17 42916.27 47864.77 2016-10-03 20:15:47.000 277 21194.27 171.16 42916.30 47864.82 2016-10-03 20:15:48.000 277 21194.27 171.19 42916.29 47864.82 2016-10-03 20:15:49.000 277 21194.25 171.27 42916.25 47864.83 2016-10-03 20:15:50.000 277 21194.23 171.35 42916.20 47864.81 2016-10-03 20:15:51.000 277 21194.21 171.40 42916.16 47864.76 2016-10-03 20:15:52.000 277 21194.20 171.44 42916.15 47864.71 2016-10-03 20:15:53.000 277 21194.20 171.44 42916.12 47864.71 2016-10-03 20:15:54.000 277 21194.15 171.48 42916.09 47864.66 2016-10-03 20:15:55.000 277 21194.11 171.53 42916.05 47864.64 2016-10-03 20:15:56.000 277 21194.09 171.56 42915.98 47864.57 2016-10-03 20:15:57.000 277 21194.08 171.54 42915.97 47864.54 2016-10-03 20:15:58.000 277 21194.09 171.47 42916.02 47864.54 2016-10-03 20:15:59.000 277 21194.05 171.44 42916.03 47864.50 2016-10-03 20:16:00.000 277 21194.04 171.40 42916.05 47864.55 2016-10-03 20:16:01.000 277 21194.05 171.40 42916.05 47864.54 2016-10-03 20:16:02.000 277 21194.07 171.39 42916.06 47864.54 2016-10-03 20:16:03.000 277 21194.05 171.34 42916.08 47864.58 2016-10-03 20:16:04.000 277 21194.07 171.27 42916.12 47864.58 2016-10-03 20:16:05.000 277 21194.09 171.19 42916.21 47864.63 2016-10-03 20:16:06.000 277 21194.16 171.11 42916.23 47864.69 2016-10-03 20:16:07.000 277 21194.23 171.04 42916.32 47864.77 2016-10-03 20:16:08.000 277 21194.24 171.02 42916.32 47864.83 2016-10-03 20:16:09.000 277 21194.27 171.02 42916.38 47864.88 2016-10-03 20:16:10.000 277 21194.31 171.00 42916.38 47864.92 2016-10-03 20:16:11.000 277 21194.33 170.99 42916.37 47864.95 2016-10-03 20:16:12.000 277 21194.35 170.98 42916.36 47864.92 2016-10-03 20:16:13.000 277 21194.33 170.99 42916.37 47864.96 2016-10-03 20:16:14.000 277 21194.29 171.01 42916.35 47864.97 2016-10-03 20:16:15.000 277 21194.23 171.05 42916.33 47864.93 2016-10-03 20:16:16.000 277 21194.20 171.05 42916.33 47864.86 2016-10-03 20:16:17.000 277 21194.11 171.09 42916.29 47864.82 2016-10-03 20:16:18.000 277 21194.05 171.09 42916.24 47864.76 2016-10-03 20:16:19.000 277 21194.02 171.08 42916.25 47864.73 2016-10-03 20:16:20.000 277 21193.97 171.15 42916.22 47864.70 2016-10-03 20:16:21.000 277 21193.91 171.23 42916.16 47864.63 2016-10-03 20:16:22.000 277 21193.85 171.24 42916.12 47864.53 2016-10-03 20:16:23.000 277 21193.82 171.20 42916.05 47864.50 2016-10-03 20:16:24.000 277 21193.79 171.16 42916.03 47864.45 2016-10-03 20:16:25.000 277 21193.81 171.14 42916.01 47864.42 2016-10-03 20:16:26.000 277 21193.81 171.12 42916.02 47864.41 2016-10-03 20:16:27.000 277 21193.81 171.12 42916.06 47864.40 2016-10-03 20:16:28.000 277 21193.76 171.14 42916.04 47864.40 2016-10-03 20:16:29.000 277 21193.78 171.17 42916.01 47864.40 2016-10-03 20:16:30.000 277 21193.82 171.17 42915.99 47864.37 2016-10-03 20:16:31.000 277 21193.83 171.13 42915.96 47864.34 2016-10-03 20:16:32.000 277 21193.84 171.10 42915.92 47864.34 2016-10-03 20:16:33.000 277 21193.86 171.11 42915.94 47864.35 2016-10-03 20:16:34.000 277 21193.89 171.12 42915.95 47864.39 2016-10-03 20:16:35.000 277 21193.83 171.10 42915.90 47864.34 2016-10-03 20:16:36.000 277 21193.84 171.03 42915.91 47864.32 2016-10-03 20:16:37.000 277 21193.83 170.94 42915.91 47864.31 2016-10-03 20:16:38.000 277 21193.82 170.86 42915.99 47864.35 2016-10-03 20:16:39.000 277 21193.85 170.82 42916.05 47864.42 2016-10-03 20:16:40.000 277 21193.89 170.78 42916.06 47864.45 2016-10-03 20:16:41.000 277 21193.97 170.72 42916.12 47864.48 2016-10-03 20:16:42.000 277 21194.09 170.62 42916.18 47864.57 2016-10-03 20:16:43.000 277 21194.11 170.60 42916.22 47864.67 2016-10-03 20:16:44.000 277 21194.14 170.59 42916.23 47864.72 2016-10-03 20:16:45.000 277 21194.16 170.60 42916.26 47864.75 2016-10-03 20:16:46.000 277 21194.20 170.58 42916.25 47864.79 2016-10-03 20:16:47.000 277 21194.24 170.57 42916.29 47864.80 2016-10-03 20:16:48.000 277 21194.26 170.57 42916.30 47864.82 2016-10-03 20:16:49.000 277 21194.26 170.56 42916.26 47864.83 2016-10-03 20:16:50.000 277 21194.30 170.55 42916.28 47864.84 2016-10-03 20:16:51.000 277 21194.31 170.55 42916.31 47864.88 2016-10-03 20:16:52.000 277 21194.33 170.54 42916.31 47864.87 2016-10-03 20:16:53.000 277 21194.37 170.53 42916.29 47864.87 2016-10-03 20:16:54.000 277 21194.37 170.53 42916.28 47864.90 2016-10-03 20:16:55.000 277 21194.38 170.54 42916.32 47864.88 2016-10-03 20:16:56.000 277 21194.36 170.58 42916.35 47864.89 2016-10-03 20:16:57.000 277 21194.34 170.60 42916.33 47864.92 2016-10-03 20:16:58.000 277 21194.34 170.61 42916.31 47864.90 2016-10-03 20:16:59.000 277 21194.35 170.61 42916.29 47864.85 2016-10-03 20:17:00.000 277 21194.38 170.61 42916.31 47864.92 2016-10-03 20:17:01.000 277 21194.41 170.61 42916.32 47864.88 2016-10-03 20:17:02.000 277 21194.42 170.62 42916.33 47864.89 2016-10-03 20:17:03.000 277 21194.44 170.59 42916.32 47864.89 2016-10-03 20:17:04.000 277 21194.38 170.61 42916.31 47864.91 2016-10-03 20:17:05.000 277 21194.39 170.60 42916.33 47864.94 2016-10-03 20:17:06.000 277 21194.44 170.58 42916.34 47864.94 2016-10-03 20:17:07.000 277 21194.47 170.56 42916.36 47864.98 2016-10-03 20:17:08.000 277 21194.49 170.58 42916.37 47865.00 2016-10-03 20:17:09.000 277 21194.56 170.58 42916.37 47865.03 2016-10-03 20:17:10.000 277 21194.58 170.58 42916.37 47865.04 2016-10-03 20:17:11.000 277 21194.61 170.59 42916.38 47865.06 2016-10-03 20:17:12.000 277 21194.61 170.55 42916.40 47865.07 2016-10-03 20:17:13.000 277 21194.63 170.54 42916.43 47865.10 2016-10-03 20:17:14.000 277 21194.66 170.54 42916.42 47865.12 2016-10-03 20:17:15.000 277 21194.66 170.54 42916.45 47865.13 2016-10-03 20:17:16.000 277 21194.69 170.50 42916.43 47865.16 2016-10-03 20:17:17.000 277 21194.69 170.49 42916.42 47865.18 2016-10-03 20:17:18.000 277 21194.70 170.52 42916.45 47865.19 2016-10-03 20:17:19.000 277 21194.72 170.52 42916.48 47865.21 2016-10-03 20:17:20.000 277 21194.73 170.50 42916.48 47865.21 2016-10-03 20:17:21.000 277 21194.75 170.47 42916.54 47865.23 2016-10-03 20:17:22.000 277 21194.72 170.44 42916.53 47865.26 2016-10-03 20:17:23.000 277 21194.72 170.42 42916.54 47865.25 2016-10-03 20:17:24.000 277 21194.73 170.39 42916.56 47865.26 2016-10-03 20:17:25.000 277 21194.73 170.41 42916.55 47865.28 2016-10-03 20:17:26.000 277 21194.74 170.38 42916.58 47865.29 2016-10-03 20:17:27.000 277 21194.72 170.37 42916.58 47865.30 2016-10-03 20:17:28.000 277 21194.75 170.35 42916.56 47865.31 2016-10-03 20:17:29.000 277 21194.76 170.34 42916.56 47865.29 2016-10-03 20:17:30.000 277 21194.73 170.33 42916.56 47865.31 2016-10-03 20:17:31.000 277 21194.74 170.32 42916.55 47865.29 2016-10-03 20:17:32.000 277 21194.75 170.30 42916.55 47865.29 2016-10-03 20:17:33.000 277 21194.78 170.27 42916.54 47865.30 2016-10-03 20:17:34.000 277 21194.78 170.27 42916.56 47865.31 2016-10-03 20:17:35.000 277 21194.77 170.28 42916.56 47865.28 2016-10-03 20:17:36.000 277 21194.78 170.29 42916.52 47865.31 2016-10-03 20:17:37.000 277 21194.81 170.26 42916.53 47865.29 2016-10-03 20:17:38.000 277 21194.81 170.22 42916.54 47865.27 2016-10-03 20:17:39.000 277 21194.83 170.25 42916.55 47865.30 2016-10-03 20:17:40.000 277 21194.85 170.25 42916.53 47865.30 2016-10-03 20:17:41.000 277 21194.86 170.23 42916.51 47865.26 2016-10-03 20:17:42.000 277 21194.88 170.21 42916.49 47865.27 2016-10-03 20:17:43.000 277 21194.85 170.22 42916.44 47865.31 2016-10-03 20:17:44.000 277 21194.84 170.20 42916.47 47865.26 2016-10-03 20:17:45.000 277 21194.80 170.20 42916.49 47865.28 2016-10-03 20:17:46.000 277 21194.77 170.26 42916.44 47865.22 2016-10-03 20:17:47.000 277 21194.77 170.31 42916.39 47865.20 2016-10-03 20:17:48.000 277 21194.74 170.31 42916.32 47865.13 2016-10-03 20:17:49.000 277 21194.71 170.29 42916.29 47865.07 2016-10-03 20:17:50.000 277 21194.69 170.23 42916.30 47865.02 2016-10-03 20:17:51.000 277 21194.69 170.19 42916.27 47865.00 2016-10-03 20:17:52.000 277 21194.65 170.16 42916.26 47865.00 2016-10-03 20:17:53.000 277 21194.65 170.14 42916.27 47864.99 2016-10-03 20:17:54.000 277 21194.61 170.10 42916.26 47865.00 2016-10-03 20:17:55.000 277 21194.61 170.07 42916.31 47865.01 2016-10-03 20:17:56.000 277 21194.58 170.04 42916.31 47864.98 2016-10-03 20:17:57.000 277 21194.60 170.02 42916.30 47865.00 2016-10-03 20:17:58.000 277 21194.61 170.01 42916.33 47864.99 2016-10-03 20:17:59.000 277 21194.62 170.00 42916.32 47865.01 2016-10-03 20:18:00.000 277 21194.61 169.98 42916.31 47865.00 2016-10-03 20:18:01.000 277 21194.62 170.00 42916.30 47865.02 2016-10-03 20:18:02.000 277 21194.66 170.01 42916.31 47865.02 2016-10-03 20:18:03.000 277 21194.70 170.00 42916.31 47865.04 2016-10-03 20:18:04.000 277 21194.70 169.97 42916.32 47865.01 2016-10-03 20:18:05.000 277 21194.72 169.94 42916.34 47865.03 2016-10-03 20:18:06.000 277 21194.76 169.93 42916.32 47865.05 2016-10-03 20:18:07.000 277 21194.76 169.89 42916.34 47865.06 2016-10-03 20:18:08.000 277 21194.78 169.85 42916.36 47865.09 2016-10-03 20:18:09.000 277 21194.83 169.84 42916.39 47865.12 2016-10-03 20:18:10.000 277 21194.87 169.82 42916.40 47865.15 2016-10-03 20:18:11.000 277 21194.88 169.84 42916.38 47865.16 2016-10-03 20:18:12.000 277 21194.92 169.85 42916.39 47865.17 2016-10-03 20:18:13.000 277 21194.93 169.82 42916.39 47865.21 2016-10-03 20:18:14.000 277 21194.95 169.81 42916.40 47865.22 2016-10-03 20:18:15.000 277 21194.96 169.83 42916.40 47865.22 2016-10-03 20:18:16.000 277 21194.98 169.83 42916.39 47865.23 2016-10-03 20:18:17.000 277 21194.96 169.82 42916.39 47865.24 2016-10-03 20:18:18.000 277 21194.94 169.86 42916.40 47865.24 2016-10-03 20:18:19.000 277 21194.98 169.87 42916.37 47865.24 2016-10-03 20:18:20.000 277 21194.95 169.91 42916.36 47865.21 2016-10-03 20:18:21.000 277 21194.98 169.95 42916.34 47865.23 2016-10-03 20:18:22.000 277 21195.03 169.98 42916.31 47865.21 2016-10-03 20:18:23.000 277 21195.04 170.00 42916.35 47865.21 2016-10-03 20:18:24.000 277 21195.04 170.05 42916.32 47865.20 2016-10-03 20:18:25.000 277 21195.08 170.08 42916.29 47865.18 2016-10-03 20:18:26.000 277 21195.10 170.10 42916.28 47865.16 2016-10-03 20:18:27.000 277 21195.09 170.11 42916.25 47865.15 2016-10-03 20:18:28.000 277 21195.11 170.15 42916.22 47865.19 2016-10-03 20:18:29.000 277 21195.09 170.13 42916.24 47865.14 2016-10-03 20:18:30.000 277 21195.12 170.13 42916.24 47865.14 2016-10-03 20:18:31.000 277 21195.15 170.14 42916.21 47865.14 2016-10-03 20:18:32.000 277 21195.19 170.12 42916.23 47865.16 2016-10-03 20:18:33.000 277 21195.18 170.11 42916.24 47865.16 2016-10-03 20:18:34.000 277 21195.22 170.09 42916.24 47865.18 2016-10-03 20:18:35.000 277 21195.24 170.10 42916.25 47865.18 2016-10-03 20:18:36.000 277 21195.27 170.13 42916.21 47865.22 2016-10-03 20:18:37.000 277 21195.27 170.15 42916.21 47865.21 2016-10-03 20:18:38.000 277 21195.29 170.15 42916.20 47865.24 2016-10-03 20:18:39.000 277 21195.26 170.11 42916.21 47865.19 2016-10-03 20:18:40.000 277 21195.27 170.10 42916.25 47865.20 2016-10-03 20:18:41.000 277 21195.24 170.08 42916.19 47865.19 2016-10-03 20:18:42.000 277 21195.19 170.10 42916.20 47865.19 2016-10-03 20:18:43.000 277 21195.20 170.06 42916.24 47865.19 2016-10-03 20:18:44.000 277 21195.19 170.03 42916.25 47865.20 2016-10-03 20:18:45.000 277 21195.18 170.02 42916.24 47865.18 2016-10-03 20:18:46.000 277 21195.16 170.05 42916.23 47865.21 2016-10-03 20:18:47.000 277 21195.16 170.07 42916.19 47865.17 2016-10-03 20:18:48.000 277 21195.16 170.09 42916.16 47865.17 2016-10-03 20:18:49.000 277 21195.14 170.09 42916.18 47865.17 2016-10-03 20:18:50.000 277 21195.14 170.08 42916.17 47865.12 2016-10-03 20:18:51.000 277 21195.18 170.09 42916.14 47865.14 2016-10-03 20:18:52.000 277 21195.16 170.12 42916.11 47865.13 2016-10-03 20:18:53.000 277 21195.12 170.16 42916.11 47865.08 2016-10-03 20:18:54.000 277 21195.14 170.17 42916.07 47865.05 2016-10-03 20:18:55.000 277 21195.11 170.15 42916.04 47865.01 2016-10-03 20:18:56.000 277 21195.12 170.10 42916.02 47865.00 2016-10-03 20:18:57.000 277 21195.22 170.00 42916.05 47865.02 2016-10-03 20:18:58.000 277 21195.29 169.93 42916.07 47865.04 2016-10-03 20:18:59.000 277 21195.31 169.90 42916.09 47865.11 2016-10-03 20:19:00.000 277 21195.31 169.91 42916.11 47865.14 2016-10-03 20:19:01.000 277 21195.36 169.91 42916.08 47865.16 2016-10-03 20:19:02.000 277 21195.39 169.93 42916.11 47865.15 2016-10-03 20:19:03.000 277 21195.43 169.90 42916.07 47865.14 2016-10-03 20:19:04.000 277 21195.45 169.89 42916.05 47865.16 2016-10-03 20:19:05.000 277 21195.50 169.86 42916.07 47865.20 2016-10-03 20:19:06.000 277 21195.50 169.84 42916.09 47865.19 2016-10-03 20:19:07.000 277 21195.57 169.81 42916.12 47865.23 2016-10-03 20:19:08.000 277 21195.63 169.73 42916.17 47865.26 2016-10-03 20:19:09.000 277 21195.64 169.68 42916.19 47865.28 2016-10-03 20:19:10.000 277 21195.64 169.64 42916.23 47865.35 2016-10-03 20:19:11.000 277 21195.64 169.62 42916.27 47865.41 2016-10-03 20:19:12.000 277 21195.67 169.62 42916.30 47865.41 2016-10-03 20:19:13.000 277 21195.66 169.63 42916.32 47865.47 2016-10-03 20:19:14.000 277 21195.66 169.67 42916.31 47865.46 2016-10-03 20:19:15.000 277 21195.67 169.65 42916.30 47865.47 2016-10-03 20:19:16.000 277 21195.66 169.65 42916.31 47865.46 2016-10-03 20:19:17.000 277 21195.64 169.63 42916.29 47865.45 2016-10-03 20:19:18.000 277 21195.60 169.64 42916.27 47865.46 2016-10-03 20:19:19.000 277 21195.60 169.64 42916.29 47865.43 2016-10-03 20:19:20.000 277 21195.60 169.65 42916.32 47865.46 2016-10-03 20:19:21.000 277 21195.56 169.66 42916.28 47865.46 2016-10-03 20:19:22.000 277 21195.56 169.62 42916.30 47865.43 2016-10-03 20:19:23.000 277 21195.55 169.58 42916.30 47865.41 2016-10-03 20:19:24.000 277 21195.52 169.57 42916.28 47865.41 2016-10-03 20:19:25.000 277 21195.47 169.55 42916.33 47865.40 2016-10-03 20:19:26.000 277 21195.49 169.53 42916.33 47865.42 2016-10-03 20:19:27.000 277 21195.50 169.52 42916.34 47865.40 2016-10-03 20:19:28.000 277 21195.48 169.52 42916.33 47865.41 2016-10-03 20:19:29.000 277 21195.48 169.50 42916.31 47865.41 2016-10-03 20:19:30.000 277 21195.52 169.47 42916.30 47865.43 2016-10-03 20:19:31.000 277 21195.57 169.45 42916.31 47865.41 2016-10-03 20:19:32.000 277 21195.62 169.43 42916.30 47865.42 2016-10-03 20:19:33.000 277 21195.62 169.43 42916.29 47865.44 2016-10-03 20:19:34.000 277 21195.64 169.43 42916.30 47865.45 2016-10-03 20:19:35.000 277 21195.65 169.43 42916.31 47865.46 2016-10-03 20:19:36.000 277 21195.64 169.41 42916.34 47865.46 2016-10-03 20:19:37.000 277 21195.71 169.40 42916.33 47865.47 2016-10-03 20:19:38.000 277 21195.76 169.38 42916.31 47865.50 2016-10-03 20:19:39.000 277 21195.78 169.35 42916.33 47865.53 2016-10-03 20:19:40.000 277 21195.82 169.38 42916.35 47865.56 2016-10-03 20:19:41.000 277 21195.89 169.41 42916.35 47865.58 2016-10-03 20:19:42.000 277 21195.92 169.41 42916.32 47865.60 2016-10-03 20:19:43.000 277 21195.91 169.40 42916.32 47865.61 2016-10-03 20:19:44.000 277 21195.94 169.40 42916.33 47865.62 2016-10-03 20:19:45.000 277 21195.96 169.38 42916.34 47865.64 2016-10-03 20:19:46.000 277 21195.96 169.37 42916.32 47865.64 2016-10-03 20:19:47.000 277 21195.99 169.36 42916.32 47865.64 2016-10-03 20:19:48.000 277 21195.97 169.38 42916.31 47865.66 2016-10-03 20:19:49.000 277 21195.96 169.38 42916.33 47865.66 2016-10-03 20:19:50.000 277 21196.00 169.40 42916.30 47865.66 2016-10-03 20:19:51.000 277 21196.00 169.43 42916.29 47865.61 2016-10-03 20:19:52.000 277 21196.03 169.44 42916.25 47865.65 2016-10-03 20:19:53.000 277 21196.01 169.44 42916.23 47865.60 2016-10-03 20:19:54.000 277 21196.01 169.44 42916.21 47865.58 2016-10-03 20:19:55.000 277 21196.02 169.39 42916.23 47865.57 2016-10-03 20:19:56.000 277 21195.99 169.38 42916.21 47865.56 2016-10-03 20:19:57.000 277 21195.99 169.35 42916.21 47865.56 2016-10-03 20:19:58.000 277 21195.96 169.33 42916.22 47865.55 2016-10-03 20:19:59.000 277 21195.98 169.33 42916.23 47865.57 2016-10-03 20:20:00.000 277 21195.99 169.30 42916.25 47865.57 2016-10-03 20:20:01.000 277 21195.99 169.29 42916.22 47865.58 2016-10-03 20:20:02.000 277 21196.05 169.23 42916.23 47865.59 2016-10-03 20:20:03.000 277 21196.06 169.21 42916.25 47865.60 2016-10-03 20:20:04.000 277 21196.05 169.22 42916.24 47865.61 2016-10-03 20:20:05.000 277 21196.05 169.21 42916.21 47865.64 2016-10-03 20:20:06.000 277 21196.11 169.17 42916.26 47865.63 2016-10-03 20:20:07.000 277 21196.14 169.17 42916.26 47865.64 2016-10-03 20:20:08.000 277 21196.15 169.16 42916.26 47865.67 2016-10-03 20:20:09.000 277 21196.16 169.13 42916.24 47865.66 2016-10-03 20:20:10.000 277 21196.19 169.12 42916.27 47865.67 2016-10-03 20:20:11.000 277 21196.20 169.10 42916.27 47865.66 2016-10-03 20:20:12.000 277 21196.21 169.08 42916.25 47865.70 2016-10-03 20:20:13.000 277 21196.22 169.08 42916.26 47865.73 2016-10-03 20:20:14.000 277 21196.22 169.07 42916.26 47865.71 2016-10-03 20:20:15.000 277 21196.23 169.09 42916.29 47865.75 2016-10-03 20:20:16.000 277 21196.22 169.08 42916.30 47865.76 2016-10-03 20:20:17.000 277 21196.22 169.06 42916.26 47865.73 2016-10-03 20:20:18.000 277 21196.22 169.06 42916.23 47865.72 2016-10-03 20:20:19.000 277 21196.23 169.05 42916.25 47865.68 2016-10-03 20:20:20.000 277 21196.24 169.01 42916.27 47865.68 2016-10-03 20:20:21.000 277 21196.21 169.01 42916.27 47865.69 2016-10-03 20:20:22.000 277 21196.20 169.01 42916.21 47865.65 2016-10-03 20:20:23.000 277 21196.16 169.02 42916.18 47865.66 2016-10-03 20:20:24.000 277 21196.15 168.98 42916.18 47865.65 2016-10-03 20:20:25.000 277 21196.20 168.93 42916.21 47865.65 2016-10-03 20:20:26.000 277 21196.18 168.93 42916.23 47865.68 2016-10-03 20:20:27.000 277 21196.18 168.89 42916.22 47865.68 2016-10-03 20:20:28.000 277 21196.23 168.86 42916.25 47865.70 2016-10-03 20:20:29.000 277 21196.25 168.85 42916.24 47865.70 2016-10-03 20:20:30.000 277 21196.26 168.81 42916.25 47865.73 2016-10-03 20:20:31.000 277 21196.28 168.78 42916.26 47865.72 2016-10-03 20:20:32.000 277 21196.30 168.77 42916.25 47865.76 2016-10-03 20:20:33.000 277 21196.34 168.74 42916.26 47865.73 2016-10-03 20:20:34.000 277 21196.35 168.73 42916.27 47865.77 2016-10-03 20:20:35.000 277 21196.40 168.70 42916.26 47865.77 2016-10-03 20:20:36.000 277 21196.40 168.68 42916.24 47865.78 2016-10-03 20:20:37.000 277 21196.41 168.65 42916.24 47865.80 2016-10-03 20:20:38.000 277 21196.46 168.61 42916.26 47865.80 2016-10-03 20:20:39.000 277 21196.47 168.59 42916.28 47865.81 2016-10-03 20:20:40.000 277 21196.50 168.57 42916.27 47865.81 2016-10-03 20:20:41.000 277 21196.53 168.54 42916.26 47865.83 2016-10-03 20:20:42.000 277 21196.52 168.51 42916.27 47865.85 2016-10-03 20:20:43.000 277 21196.54 168.49 42916.27 47865.86 2016-10-03 20:20:44.000 277 21196.55 168.45 42916.29 47865.87 2016-10-03 20:20:45.000 277 21196.54 168.45 42916.27 47865.90 2016-10-03 20:20:46.000 277 21196.49 168.46 42916.26 47865.90 2016-10-03 20:20:47.000 277 21196.50 168.43 42916.27 47865.87 2016-10-03 20:20:48.000 277 21196.48 168.40 42916.31 47865.87 2016-10-03 20:20:49.000 277 21196.44 168.36 42916.30 47865.85 2016-10-03 20:20:50.000 277 21196.46 168.34 42916.31 47865.85 2016-10-03 20:20:51.000 277 21196.46 168.34 42916.32 47865.87 2016-10-03 20:20:52.000 277 21196.47 168.30 42916.34 47865.86 2016-10-03 20:20:53.000 277 21196.50 168.26 42916.31 47865.85 2016-10-03 20:20:54.000 277 21196.49 168.22 42916.31 47865.89 2016-10-03 20:20:55.000 277 21196.47 168.19 42916.38 47865.92 2016-10-03 20:20:56.000 277 21196.48 168.16 42916.41 47865.91 2016-10-03 20:20:57.000 277 21196.51 168.16 42916.43 47865.96 2016-10-03 20:20:58.000 277 21196.52 168.14 42916.42 47865.96 2016-10-03 20:20:59.000 277 21196.53 168.14 42916.42 47865.97 2016-10-03 20:21:00.000 277 21196.51 168.14 42916.41 47866.01 2016-10-03 20:21:01.000 277 21196.58 168.16 42916.40 47866.00 2016-10-03 20:21:02.000 277 21196.61 168.16 42916.41 47866.00 2016-10-03 20:21:03.000 277 21196.64 168.14 42916.39 47866.03 2016-10-03 20:21:04.000 277 21196.65 168.13 42916.41 47866.01 2016-10-03 20:21:05.000 277 21196.66 168.13 42916.39 47866.00 2016-10-03 20:21:06.000 277 21196.68 168.09 42916.42 47866.01 2016-10-03 20:21:07.000 277 21196.70 168.09 42916.40 47866.03 2016-10-03 20:21:08.000 277 21196.74 168.07 42916.43 47866.05 2016-10-03 20:21:09.000 277 21196.76 168.04 42916.44 47866.04 2016-10-03 20:21:10.000 277 21196.74 168.03 42916.42 47866.07 2016-10-03 20:21:11.000 277 21196.76 168.07 42916.42 47866.07 2016-10-03 20:21:12.000 277 21196.78 168.05 42916.40 47866.04 2016-10-03 20:21:13.000 277 21196.75 168.06 42916.37 47866.05 2016-10-03 20:21:14.000 277 21196.75 168.08 42916.33 47866.01 2016-10-03 20:21:15.000 277 21196.77 168.10 42916.29 47866.01 2016-10-03 20:21:16.000 277 21196.74 168.07 42916.27 47865.97 2016-10-03 20:21:17.000 277 21196.72 168.09 42916.27 47865.98 2016-10-03 20:21:18.000 277 21196.71 168.13 42916.24 47865.91 2016-10-03 20:21:19.000 277 21196.69 168.12 42916.23 47865.88 2016-10-03 20:21:20.000 277 21196.67 168.10 42916.23 47865.87 2016-10-03 20:21:21.000 277 21196.64 168.10 42916.24 47865.87 2016-10-03 20:21:22.000 277 21196.61 168.08 42916.22 47865.83 2016-10-03 20:21:23.000 277 21196.58 168.09 42916.20 47865.84 2016-10-03 20:21:24.000 277 21196.58 168.09 42916.21 47865.82 2016-10-03 20:21:25.000 277 21196.55 168.08 42916.19 47865.79 2016-10-03 20:21:26.000 277 21196.55 168.07 42916.17 47865.81 2016-10-03 20:21:27.000 277 21196.55 168.08 42916.15 47865.82 2016-10-03 20:21:28.000 277 21196.56 168.05 42916.17 47865.76 2016-10-03 20:21:29.000 277 21196.59 168.04 42916.14 47865.80 2016-10-03 20:21:30.000 277 21196.62 168.03 42916.14 47865.78 2016-10-03 20:21:31.000 277 21196.65 168.03 42916.15 47865.78 2016-10-03 20:21:32.000 277 21196.68 168.00 42916.14 47865.81 2016-10-03 20:21:33.000 277 21196.69 167.98 42916.16 47865.82 2016-10-03 20:21:34.000 277 21196.73 167.95 42916.18 47865.84 2016-10-03 20:21:35.000 277 21196.74 167.98 42916.17 47865.86 2016-10-03 20:21:36.000 277 21196.75 168.01 42916.14 47865.83 2016-10-03 20:21:37.000 277 21196.73 168.05 42916.09 47865.83 2016-10-03 20:21:38.000 277 21196.74 168.02 42916.06 47865.80 2016-10-03 20:21:39.000 277 21196.72 168.01 42916.06 47865.76 2016-10-03 20:21:40.000 277 21196.69 168.03 42916.04 47865.74 2016-10-03 20:21:41.000 277 21196.68 168.03 42916.02 47865.71 2016-10-03 20:21:42.000 277 21196.66 168.05 42915.97 47865.71 2016-10-03 20:21:43.000 277 21196.59 168.08 42915.94 47865.63 2016-10-03 20:21:44.000 277 21196.54 168.13 42915.92 47865.59 2016-10-03 20:21:45.000 277 21196.54 168.11 42915.90 47865.56 2016-10-03 20:21:46.000 277 21196.50 168.09 42915.89 47865.52 2016-10-03 20:21:47.000 277 21196.46 168.11 42915.85 47865.47 2016-10-03 20:21:48.000 277 21196.42 168.13 42915.83 47865.47 2016-10-03 20:21:49.000 277 21196.41 168.11 42915.83 47865.47 2016-10-03 20:21:50.000 277 21196.43 168.11 42915.85 47865.47 2016-10-03 20:21:51.000 277 21196.41 168.13 42915.85 47865.45 2016-10-03 20:21:52.000 277 21196.41 168.10 42915.88 47865.48 2016-10-03 20:21:53.000 277 21196.40 168.12 42915.87 47865.47 2016-10-03 20:21:54.000 277 21196.44 168.16 42915.84 47865.47 2016-10-03 20:21:55.000 277 21196.40 168.23 42915.84 47865.45 2016-10-03 20:21:56.000 277 21196.38 168.27 42915.80 47865.43 2016-10-03 20:21:57.000 277 21196.38 168.29 42915.73 47865.37 2016-10-03 20:21:58.000 277 21196.47 168.25 42915.72 47865.35 2016-10-03 20:21:59.000 277 21196.56 168.13 42915.77 47865.37 2016-10-03 20:22:00.000 277 21196.61 168.01 42915.77 47865.42 2016-10-03 20:22:01.000 277 21196.70 167.88 42915.87 47865.51 2016-10-03 20:22:02.000 277 21196.74 167.81 42915.92 47865.59 2016-10-03 20:22:03.000 277 21196.79 167.77 42916.00 47865.66 2016-10-03 20:22:04.000 277 21196.82 167.72 42916.03 47865.75 2016-10-03 20:22:05.000 277 21196.82 167.67 42916.08 47865.80 2016-10-03 20:22:06.000 277 21196.86 167.65 42916.13 47865.86 2016-10-03 20:22:07.000 277 21196.87 167.66 42916.16 47865.90 2016-10-03 20:22:08.000 277 21196.86 167.68 42916.15 47865.91 2016-10-03 20:22:09.000 277 21196.81 167.69 42916.13 47865.93 2016-10-03 20:22:10.000 277 21196.76 167.74 42916.13 47865.88 2016-10-03 20:22:11.000 277 21196.77 167.75 42916.14 47865.86 2016-10-03 20:22:12.000 277 21196.76 167.74 42916.10 47865.85 2016-10-03 20:22:13.000 277 21196.72 167.78 42916.07 47865.81 2016-10-03 20:22:14.000 277 21196.70 167.80 42916.06 47865.81 2016-10-03 20:22:15.000 277 21196.69 167.80 42916.08 47865.80 2016-10-03 20:22:16.000 277 21196.69 167.82 42916.08 47865.78 2016-10-03 20:22:17.000 277 21196.70 167.81 42916.08 47865.78 2016-10-03 20:22:18.000 277 21196.70 167.84 42916.05 47865.76 2016-10-03 20:22:19.000 277 21196.70 167.80 42916.06 47865.73 2016-10-03 20:22:20.000 277 21196.69 167.77 42916.08 47865.77 2016-10-03 20:22:21.000 277 21196.67 167.75 42916.05 47865.75 2016-10-03 20:22:22.000 277 21196.67 167.76 42916.06 47865.76 2016-10-03 20:22:23.000 277 21196.67 167.73 42916.04 47865.74 2016-10-03 20:22:24.000 277 21196.66 167.73 42916.08 47865.72 2016-10-03 20:22:25.000 277 21196.67 167.72 42916.08 47865.76 2016-10-03 20:22:26.000 277 21196.65 167.74 42916.07 47865.73 2016-10-03 20:22:27.000 277 21196.67 167.68 42916.09 47865.74 2016-10-03 20:22:28.000 277 21196.70 167.65 42916.06 47865.72 2016-10-03 20:22:29.000 277 21196.72 167.63 42916.04 47865.74 2016-10-03 20:22:30.000 277 21196.73 167.62 42916.07 47865.77 2016-10-03 20:22:31.000 277 21196.76 167.58 42916.09 47865.79 2016-10-03 20:22:32.000 277 21196.76 167.54 42916.10 47865.80 2016-10-03 20:22:33.000 277 21196.77 167.52 42916.11 47865.82 2016-10-03 20:22:34.000 277 21196.76 167.50 42916.10 47865.84 2016-10-03 20:22:35.000 277 21196.79 167.45 42916.09 47865.83 2016-10-03 20:22:36.000 277 21196.83 167.38 42916.13 47865.87 2016-10-03 20:22:37.000 277 21196.84 167.35 42916.16 47865.91 2016-10-03 20:22:38.000 277 21196.85 167.34 42916.20 47865.94 2016-10-03 20:22:39.000 277 21196.85 167.33 42916.17 47865.98 2016-10-03 20:22:40.000 277 21196.88 167.30 42916.21 47865.97 2016-10-03 20:22:41.000 277 21196.95 167.27 42916.24 47866.02 2016-10-03 20:22:42.000 277 21196.98 167.24 42916.22 47866.03 2016-10-03 20:22:43.000 277 21197.04 167.19 42916.26 47866.06 2016-10-03 20:22:44.000 277 21197.05 167.16 42916.27 47866.11 2016-10-03 20:22:45.000 277 21197.03 167.14 42916.32 47866.12 2016-10-03 20:22:46.000 277 21197.06 167.11 42916.33 47866.15 2016-10-03 20:22:47.000 277 21197.08 167.11 42916.33 47866.20 2016-10-03 20:22:48.000 277 21197.07 167.11 42916.32 47866.17 2016-10-03 20:22:49.000 277 21197.01 167.12 42916.30 47866.17 2016-10-03 20:22:50.000 277 21197.03 167.14 42916.31 47866.14 2016-10-03 20:22:51.000 277 21197.05 167.14 42916.30 47866.13 2016-10-03 20:22:52.000 277 21197.01 167.17 42916.27 47866.11 2016-10-03 20:22:53.000 277 21196.99 167.15 42916.29 47866.07 2016-10-03 20:22:54.000 277 21196.99 167.17 42916.26 47866.06 2016-10-03 20:22:55.000 277 21197.00 167.15 42916.22 47866.06 2016-10-03 20:22:56.000 277 21197.00 167.15 42916.21 47866.07 2016-10-03 20:22:57.000 277 21196.96 167.19 42916.18 47866.01 2016-10-03 20:22:58.000 277 21196.95 167.23 42916.15 47866.00 2016-10-03 20:22:59.000 277 21196.95 167.24 42916.15 47865.96 2016-10-03 20:23:00.000 277 21196.95 167.22 42916.11 47865.93 2016-10-03 20:23:01.000 277 21196.93 167.23 42916.09 47865.89 2016-10-03 20:23:02.000 277 21196.96 167.22 42916.09 47865.87 2016-10-03 20:23:03.000 277 21196.97 167.19 42916.04 47865.85 2016-10-03 20:23:04.000 277 21196.97 167.14 42916.06 47865.86 2016-10-03 20:23:05.000 277 21196.98 167.11 42916.08 47865.86 2016-10-03 20:23:06.000 277 21197.00 167.10 42916.05 47865.87 2016-10-03 20:23:07.000 277 21197.02 167.08 42916.07 47865.88 2016-10-03 20:23:08.000 277 21197.06 167.08 42916.07 47865.89 2016-10-03 20:23:09.000 277 21197.10 167.02 42916.06 47865.90 2016-10-03 20:23:10.000 277 21197.11 166.98 42916.08 47865.90 2016-10-03 20:23:11.000 277 21197.11 166.97 42916.10 47865.93 2016-10-03 20:23:12.000 277 21197.10 166.95 42916.08 47865.92 2016-10-03 20:23:13.000 277 21197.09 166.94 42916.08 47865.93 2016-10-03 20:23:14.000 277 21197.08 166.93 42916.08 47865.91 2016-10-03 20:23:15.000 277 21197.08 166.90 42916.09 47865.92 2016-10-03 20:23:16.000 277 21197.04 166.90 42916.11 47865.92 2016-10-03 20:23:17.000 277 21197.00 166.93 42916.09 47865.91 2016-10-03 20:23:18.000 277 21197.01 166.94 42916.07 47865.87 2016-10-03 20:23:19.000 277 21196.96 166.92 42916.05 47865.88 2016-10-03 20:23:20.000 277 21196.98 166.90 42916.05 47865.82 2016-10-03 20:23:21.000 277 21197.01 166.87 42916.07 47865.83 2016-10-03 20:23:22.000 277 21197.00 166.84 42916.09 47865.85 2016-10-03 20:23:23.000 277 21196.96 166.86 42916.08 47865.86 2016-10-03 20:23:24.000 277 21196.95 166.88 42916.06 47865.84 2016-10-03 20:23:25.000 277 21196.91 166.89 42916.03 47865.78 2016-10-03 20:23:26.000 277 21196.86 166.87 42916.02 47865.76 2016-10-03 20:23:27.000 277 21196.81 166.85 42915.98 47865.74 2016-10-03 20:23:28.000 277 21196.82 166.77 42916.01 47865.73 2016-10-03 20:23:29.000 277 21196.81 166.72 42916.03 47865.72 2016-10-03 20:23:30.000 277 21196.80 166.70 42916.04 47865.72 2016-10-03 20:23:31.000 277 21196.82 166.65 42916.04 47865.75 2016-10-03 20:23:32.000 277 21196.80 166.62 42916.05 47865.73 2016-10-03 20:23:33.000 277 21196.81 166.59 42916.04 47865.73 2016-10-03 20:23:34.000 277 21196.78 166.57 42916.06 47865.74 2016-10-03 20:23:35.000 277 21196.80 166.54 42916.03 47865.73 2016-10-03 20:23:36.000 277 21196.80 166.51 42916.02 47865.72 2016-10-03 20:23:37.000 277 21196.80 166.48 42916.05 47865.75 2016-10-03 20:23:38.000 277 21196.80 166.45 42916.04 47865.75 2016-10-03 20:23:39.000 277 21196.81 166.42 42916.04 47865.75 2016-10-03 20:23:40.000 277 21196.80 166.40 42916.04 47865.76 2016-10-03 20:23:41.000 277 21196.79 166.40 42916.07 47865.77 2016-10-03 20:23:42.000 277 21196.78 166.36 42916.05 47865.78 2016-10-03 20:23:43.000 277 21196.79 166.35 42916.06 47865.76 2016-10-03 20:23:44.000 277 21196.77 166.32 42916.08 47865.74 2016-10-03 20:23:45.000 277 21196.78 166.30 42916.09 47865.76 2016-10-03 20:23:46.000 277 21196.78 166.35 42916.08 47865.76 2016-10-03 20:23:47.000 277 21196.76 166.40 42916.04 47865.75 2016-10-03 20:23:48.000 277 21196.77 166.42 42916.07 47865.71 2016-10-03 20:23:49.000 277 21196.75 166.47 42915.99 47865.68 2016-10-03 20:23:50.000 277 21196.74 166.49 42915.94 47865.65 2016-10-03 20:23:51.000 277 21196.76 166.47 42915.90 47865.64 2016-10-03 20:23:52.000 277 21196.77 166.44 42915.86 47865.62 2016-10-03 20:23:53.000 277 21196.79 166.40 42915.86 47865.59 2016-10-03 20:23:54.000 277 21196.81 166.38 42915.87 47865.63 2016-10-03 20:23:55.000 277 21196.83 166.37 42915.88 47865.63 2016-10-03 20:23:56.000 277 21196.87 166.33 42915.87 47865.62 2016-10-03 20:23:57.000 277 21196.89 166.30 42915.87 47865.68 2016-10-03 20:23:58.000 277 21196.94 166.29 42915.91 47865.69 2016-10-03 20:23:59.000 277 21197.00 166.24 42915.91 47865.70 2016-10-03 20:24:00.000 277 21197.06 166.17 42915.94 47865.74 2016-10-03 20:24:01.000 277 21197.11 166.11 42916.01 47865.78 2016-10-03 20:24:02.000 277 21197.12 166.12 42916.03 47865.84 2016-10-03 20:24:03.000 277 21197.11 166.13 42916.02 47865.85 2016-10-03 20:24:04.000 277 21197.13 166.19 42916.03 47865.89 2016-10-03 20:24:05.000 277 21197.13 166.20 42916.00 47865.90 2016-10-03 20:24:06.000 277 21197.16 166.21 42916.00 47865.88 2016-10-03 20:24:07.000 277 21197.14 166.23 42915.98 47865.88 2016-10-03 20:24:08.000 277 21197.14 166.24 42915.97 47865.86 2016-10-03 20:24:09.000 277 21197.13 166.28 42915.98 47865.87 2016-10-03 20:24:10.000 277 21197.12 166.29 42915.99 47865.85 2016-10-03 20:24:11.000 277 21197.10 166.29 42915.98 47865.80 2016-10-03 20:24:12.000 277 21197.08 166.26 42915.97 47865.81 2016-10-03 20:24:13.000 277 21197.07 166.19 42915.96 47865.79 2016-10-03 20:24:14.000 277 21197.07 166.17 42915.99 47865.82 2016-10-03 20:24:15.000 277 21197.03 166.19 42916.01 47865.83 2016-10-03 20:24:16.000 277 21197.05 166.18 42916.03 47865.84 2016-10-03 20:24:17.000 277 21197.05 166.16 42916.06 47865.85 2016-10-03 20:24:18.000 277 21197.04 166.14 42916.06 47865.87 2016-10-03 20:24:19.000 277 21197.04 166.13 42916.06 47865.83 2016-10-03 20:24:20.000 277 21197.07 166.11 42916.05 47865.87 2016-10-03 20:24:21.000 277 21197.05 166.07 42916.07 47865.85 2016-10-03 20:24:22.000 277 21197.03 166.03 42916.06 47865.85 2016-10-03 20:24:23.000 277 21197.01 166.01 42916.08 47865.86 2016-10-03 20:24:24.000 277 21197.02 165.99 42916.05 47865.86 2016-10-03 20:24:25.000 277 21197.03 165.96 42916.04 47865.84 2016-10-03 20:24:26.000 277 21197.00 165.93 42916.05 47865.85 2016-10-03 20:24:27.000 277 21197.00 165.92 42916.04 47865.83 2016-10-03 20:24:28.000 277 21197.02 165.88 42916.02 47865.85 2016-10-03 20:24:29.000 277 21196.99 165.87 42916.04 47865.84 2016-10-03 20:24:30.000 277 21196.98 165.87 42916.05 47865.83 2016-10-03 20:24:31.000 277 21196.98 165.85 42916.05 47865.86 2016-10-03 20:24:32.000 277 21196.98 165.82 42916.03 47865.84 2016-10-03 20:24:33.000 277 21196.96 165.80 42916.01 47865.83 2016-10-03 20:24:34.000 277 21196.98 165.78 42916.02 47865.84 2016-10-03 20:24:35.000 277 21196.98 165.79 42916.02 47865.83 2016-10-03 20:24:36.000 277 21196.97 165.79 42916.01 47865.81 2016-10-03 20:24:37.000 277 21196.95 165.82 42916.01 47865.81 2016-10-03 20:24:38.000 277 21196.97 165.80 42916.01 47865.83 2016-10-03 20:24:39.000 277 21196.93 165.78 42916.01 47865.80 2016-10-03 20:24:40.000 277 21196.92 165.77 42915.98 47865.80 2016-10-03 20:24:41.000 277 21196.90 165.78 42916.00 47865.80 2016-10-03 20:24:42.000 277 21196.92 165.78 42915.97 47865.78 2016-10-03 20:24:43.000 277 21196.93 165.77 42915.98 47865.76 2016-10-03 20:24:44.000 277 21196.87 165.77 42915.99 47865.78 2016-10-03 20:24:45.000 277 21196.90 165.77 42915.99 47865.76 2016-10-03 20:24:46.000 277 21196.95 165.74 42915.98 47865.79 2016-10-03 20:24:47.000 277 21196.94 165.73 42915.98 47865.74 2016-10-03 20:24:48.000 277 21196.97 165.73 42915.98 47865.78 2016-10-03 20:24:49.000 277 21196.98 165.73 42915.99 47865.79 2016-10-03 20:24:50.000 277 21197.00 165.72 42915.99 47865.80 2016-10-03 20:24:51.000 277 21197.05 165.71 42916.01 47865.81 2016-10-03 20:24:52.000 277 21197.12 165.69 42916.00 47865.84 2016-10-03 20:24:53.000 277 21197.11 165.68 42916.04 47865.88 2016-10-03 20:24:54.000 277 21197.15 165.70 42916.02 47865.89 2016-10-03 20:24:55.000 277 21197.17 165.68 42916.05 47865.92 2016-10-03 20:24:56.000 277 21197.19 165.69 42916.06 47865.94 2016-10-03 20:24:57.000 277 21197.19 165.71 42916.06 47865.94 2016-10-03 20:24:58.000 277 21197.19 165.74 42916.04 47865.95 2016-10-03 20:24:59.000 277 21197.22 165.76 42916.06 47865.97 2016-10-03 20:25:00.000 277 21197.23 165.75 42916.07 47865.95 2016-10-03 20:25:01.000 277 21197.26 165.75 42916.05 47865.94 2016-10-03 20:25:02.000 277 21197.25 165.72 42916.05 47865.99 2016-10-03 20:25:03.000 277 21197.25 165.73 42916.07 47865.98 2016-10-03 20:25:04.000 277 21197.25 165.71 42916.07 47865.97 2016-10-03 20:25:05.000 277 21197.26 165.69 42916.08 47865.99 2016-10-03 20:25:06.000 277 21197.23 165.70 42916.09 47866.00 2016-10-03 20:25:07.000 277 21197.27 165.66 42916.10 47866.01 2016-10-03 20:25:08.000 277 21197.30 165.64 42916.08 47866.01 2016-10-03 20:25:09.000 277 21197.27 165.66 42916.06 47866.02 2016-10-03 20:25:10.000 277 21197.30 165.67 42916.10 47866.01 2016-10-03 20:25:11.000 277 21197.28 165.66 42916.08 47866.03 2016-10-03 20:25:12.000 277 21197.29 165.66 42916.07 47866.04 2016-10-03 20:25:13.000 277 21197.32 165.65 42916.10 47866.02 2016-10-03 20:25:14.000 277 21197.37 165.65 42916.10 47866.06 2016-10-03 20:25:15.000 277 21197.38 165.66 42916.13 47866.06 2016-10-03 20:25:16.000 277 21197.37 165.66 42916.11 47866.06 2016-10-03 20:25:17.000 277 21197.38 165.65 42916.13 47866.10 2016-10-03 20:25:18.000 277 21197.43 165.64 42916.12 47866.09 2016-10-03 20:25:19.000 277 21197.48 165.59 42916.15 47866.15 2016-10-03 20:25:20.000 277 21197.51 165.57 42916.18 47866.17 2016-10-03 20:25:21.000 277 21197.54 165.54 42916.18 47866.19 2016-10-03 20:25:22.000 277 21197.54 165.52 42916.18 47866.19 2016-10-03 20:25:23.000 277 21197.57 165.52 42916.23 47866.25 2016-10-03 20:25:24.000 277 21197.59 165.51 42916.23 47866.24 2016-10-03 20:25:25.000 277 21197.58 165.49 42916.27 47866.30 2016-10-03 20:25:26.000 277 21197.61 165.46 42916.27 47866.30 2016-10-03 20:25:27.000 277 21197.60 165.49 42916.29 47866.33 2016-10-03 20:25:28.000 277 21197.58 165.52 42916.30 47866.34 2016-10-03 20:25:29.000 277 21197.58 165.51 42916.28 47866.33 2016-10-03 20:25:30.000 277 21197.60 165.48 42916.31 47866.30 2016-10-03 20:25:31.000 277 21197.57 165.46 42916.30 47866.32 2016-10-03 20:25:32.000 277 21197.53 165.43 42916.31 47866.31 2016-10-03 20:25:33.000 277 21197.54 165.38 42916.32 47866.34 2016-10-03 20:25:34.000 277 21197.55 165.36 42916.33 47866.34 2016-10-03 20:25:35.000 277 21197.55 165.32 42916.35 47866.36 2016-10-03 20:25:36.000 277 21197.52 165.28 42916.37 47866.34 2016-10-03 20:25:37.000 277 21197.53 165.24 42916.40 47866.35 2016-10-03 20:25:38.000 277 21197.54 165.20 42916.44 47866.40 2016-10-03 20:25:39.000 277 21197.58 165.15 42916.48 47866.44 2016-10-03 20:25:40.000 277 21197.55 165.14 42916.49 47866.45 2016-10-03 20:25:41.000 277 21197.53 165.15 42916.50 47866.52 2016-10-03 20:25:42.000 277 21197.52 165.15 42916.50 47866.51 2016-10-03 20:25:43.000 277 21197.49 165.13 42916.49 47866.52 2016-10-03 20:25:44.000 277 21197.51 165.15 42916.52 47866.49 2016-10-03 20:25:45.000 277 21197.50 165.16 42916.52 47866.53 2016-10-03 20:25:46.000 277 21197.54 165.16 42916.54 47866.52 2016-10-03 20:25:47.000 277 21197.56 165.16 42916.55 47866.53 2016-10-03 20:25:48.000 277 21197.57 165.16 42916.52 47866.53 2016-10-03 20:25:49.000 277 21197.57 165.16 42916.53 47866.54 2016-10-03 20:25:50.000 277 21197.56 165.19 42916.52 47866.53 2016-10-03 20:25:51.000 277 21197.51 165.23 42916.49 47866.51 2016-10-03 20:25:52.000 277 21197.47 165.29 42916.44 47866.44 2016-10-03 20:25:53.000 277 21197.43 165.32 42916.40 47866.43 2016-10-03 20:25:54.000 277 21197.43 165.32 42916.36 47866.34 2016-10-03 20:25:55.000 277 21197.43 165.30 42916.33 47866.32 2016-10-03 20:25:56.000 277 21197.41 165.32 42916.31 47866.30 2016-10-03 20:25:57.000 277 21197.38 165.32 42916.30 47866.25 2016-10-03 20:25:58.000 277 21197.40 165.29 42916.27 47866.22 2016-10-03 20:25:59.000 277 21197.40 165.26 42916.22 47866.22 2016-10-03 20:26:00.000 277 21197.37 165.25 42916.22 47866.17 2016-10-03 20:26:01.000 277 21197.36 165.27 42916.23 47866.21 2016-10-03 20:26:02.000 277 21197.40 165.26 42916.26 47866.18 2016-10-03 20:26:03.000 277 21197.42 165.26 42916.22 47866.18 2016-10-03 20:26:04.000 277 21197.42 165.25 42916.21 47866.19 2016-10-03 20:26:05.000 277 21197.41 165.25 42916.19 47866.18 2016-10-03 20:26:06.000 277 21197.47 165.23 42916.20 47866.15 2016-10-03 20:26:07.000 277 21197.49 165.23 42916.17 47866.17 2016-10-03 20:26:08.000 277 21197.53 165.23 42916.14 47866.17 2016-10-03 20:26:09.000 277 21197.53 165.25 42916.12 47866.18 2016-10-03 20:26:10.000 277 21197.55 165.25 42916.15 47866.19 2016-10-03 20:26:11.000 277 21197.57 165.23 42916.15 47866.18 2016-10-03 20:26:12.000 277 21197.63 165.21 42916.15 47866.18 2016-10-03 20:26:13.000 277 21197.66 165.18 42916.15 47866.24 2016-10-03 20:26:14.000 277 21197.68 165.16 42916.16 47866.24 2016-10-03 20:26:15.000 277 21197.72 165.16 42916.14 47866.27 2016-10-03 20:26:16.000 277 21197.75 165.11 42916.18 47866.28 2016-10-03 20:26:17.000 277 21197.78 165.10 42916.19 47866.30 2016-10-03 20:26:18.000 277 21197.77 165.08 42916.20 47866.32 2016-10-03 20:26:19.000 277 21197.76 165.10 42916.19 47866.31 2016-10-03 20:26:20.000 277 21197.78 165.11 42916.17 47866.29 2016-10-03 20:26:21.000 277 21197.73 165.13 42916.16 47866.29 2016-10-03 20:26:22.000 277 21197.74 165.13 42916.18 47866.26 2016-10-03 20:26:23.000 277 21197.73 165.15 42916.17 47866.29 2016-10-03 20:26:24.000 277 21197.69 165.22 42916.13 47866.26 2016-10-03 20:26:25.000 277 21197.66 165.29 42916.07 47866.19 2016-10-03 20:26:26.000 277 21197.64 165.31 42916.04 47866.14 2016-10-03 20:26:27.000 277 21197.65 165.34 42916.01 47866.13 2016-10-03 20:26:28.000 277 21197.64 165.33 42915.98 47866.08 2016-10-03 20:26:29.000 277 21197.68 165.30 42915.98 47866.03 2016-10-03 20:26:30.000 277 21197.68 165.29 42915.98 47866.04 2016-10-03 20:26:31.000 277 21197.71 165.27 42915.94 47866.06 2016-10-03 20:26:32.000 277 21197.72 165.25 42915.96 47866.06 2016-10-03 20:26:33.000 277 21197.75 165.26 42915.94 47866.07 2016-10-03 20:26:34.000 277 21197.77 165.25 42915.92 47866.07 2016-10-03 20:26:35.000 277 21197.81 165.23 42915.94 47866.11 2016-10-03 20:26:36.000 277 21197.87 165.20 42915.96 47866.12 2016-10-03 20:26:37.000 277 21197.89 165.21 42915.96 47866.12 2016-10-03 20:26:38.000 277 21197.92 165.23 42915.96 47866.15 2016-10-03 20:26:39.000 277 21197.90 165.24 42915.94 47866.13 2016-10-03 20:26:40.000 277 21197.93 165.25 42915.93 47866.13 2016-10-03 20:26:41.000 277 21197.93 165.26 42915.92 47866.15 2016-10-03 20:26:42.000 277 21197.93 165.29 42915.95 47866.16 2016-10-03 20:26:43.000 277 21197.89 165.34 42915.92 47866.11 2016-10-03 20:26:44.000 277 21197.89 165.39 42915.88 47866.13 2016-10-03 20:26:45.000 277 21197.90 165.42 42915.83 47866.13 2016-10-03 20:26:46.000 277 21197.90 165.45 42915.76 47866.09 2016-10-03 20:26:47.000 277 21197.86 165.50 42915.77 47866.02 2016-10-03 20:26:48.000 277 21197.85 165.52 42915.76 47865.99 2016-10-03 20:26:49.000 277 21197.82 165.53 42915.73 47865.96 2016-10-03 20:26:50.000 277 21197.80 165.49 42915.71 47865.94 2016-10-03 20:26:51.000 277 21197.84 165.49 42915.69 47865.90 2016-10-03 20:26:52.000 277 21197.85 165.50 42915.67 47865.90 2016-10-03 20:26:53.000 277 21197.86 165.45 42915.66 47865.88 2016-10-03 20:26:54.000 277 21197.90 165.38 42915.62 47865.89 2016-10-03 20:26:55.000 277 21197.92 165.32 42915.63 47865.90 2016-10-03 20:26:56.000 277 21197.93 165.25 42915.68 47865.90 2016-10-03 20:26:57.000 277 21197.93 165.19 42915.74 47865.93 2016-10-03 20:26:58.000 277 21197.91 165.16 42915.76 47865.97 2016-10-03 20:26:59.000 277 21197.93 165.10 42915.75 47865.99 2016-10-03 20:27:00.000 277 21197.90 165.05 42915.79 47866.01 2016-10-03 20:27:01.000 277 21197.91 165.00 42915.85 47866.07 2016-10-03 20:27:02.000 277 21197.90 165.01 42915.88 47866.07 2016-10-03 20:27:03.000 277 21197.89 165.02 42915.85 47866.08 2016-10-03 20:27:04.000 277 21197.88 165.03 42915.87 47866.07 2016-10-03 20:27:05.000 277 21197.89 165.05 42915.84 47866.03 2016-10-03 20:27:06.000 277 21197.88 165.06 42915.86 47866.09 2016-10-03 20:27:07.000 277 21197.88 165.05 42915.87 47866.03 2016-10-03 20:27:08.000 277 21197.86 165.05 42915.86 47866.04 2016-10-03 20:27:09.000 277 21197.90 165.09 42915.81 47866.04 2016-10-03 20:27:10.000 277 21197.91 165.12 42915.79 47866.01 2016-10-03 20:27:11.000 277 21197.93 165.12 42915.76 47865.99 2016-10-03 20:27:12.000 277 21197.95 165.15 42915.73 47865.97 2016-10-03 20:27:13.000 277 21197.97 165.12 42915.72 47865.97 2016-10-03 20:27:14.000 277 21197.97 165.09 42915.69 47865.96 2016-10-03 20:27:15.000 277 21198.03 165.06 42915.74 47865.99 2016-10-03 20:27:16.000 277 21198.05 165.06 42915.76 47866.00 2016-10-03 20:27:17.000 277 21198.01 165.08 42915.74 47866.03 2016-10-03 20:27:18.000 277 21197.98 165.14 42915.69 47865.99 2016-10-03 20:27:19.000 277 21198.02 165.18 42915.66 47865.97 2016-10-03 20:27:20.000 277 21198.06 165.14 42915.66 47865.94 2016-10-03 20:27:21.000 277 21198.05 165.02 42915.66 47865.92 2016-10-03 20:27:22.000 277 21198.06 164.94 42915.70 47865.97 2016-10-03 20:27:23.000 277 21198.04 164.96 42915.71 47865.99 2016-10-03 20:27:24.000 277 21197.99 165.04 42915.74 47866.01 2016-10-03 20:27:25.000 277 21197.98 165.13 42915.67 47866.01 2016-10-03 20:27:26.000 277 21197.96 165.19 42915.63 47865.95 2016-10-03 20:27:27.000 277 21197.94 165.21 42915.62 47865.87 2016-10-03 20:27:28.000 277 21197.91 165.24 42915.56 47865.83 2016-10-03 20:27:29.000 277 21197.90 165.19 42915.55 47865.80 2016-10-03 20:27:30.000 277 21197.90 165.18 42915.56 47865.76 2016-10-03 20:27:31.000 277 21197.94 165.13 42915.55 47865.79 2016-10-03 20:27:32.000 277 21197.94 165.09 42915.58 47865.81 2016-10-03 20:27:33.000 277 21197.96 165.06 42915.57 47865.80 2016-10-03 20:27:34.000 277 21198.02 164.98 42915.59 47865.84 2016-10-03 20:27:35.000 277 21198.06 164.90 42915.65 47865.87 2016-10-03 20:27:36.000 277 21198.11 164.80 42915.70 47865.95 2016-10-03 20:27:37.000 277 21198.15 164.73 42915.74 47866.04 2016-10-03 20:27:38.000 277 21198.18 164.72 42915.82 47866.10 2016-10-03 20:27:39.000 277 21198.23 164.70 42915.85 47866.17 2016-10-03 20:27:40.000 277 21198.27 164.68 42915.91 47866.22 2016-10-03 20:27:41.000 277 21198.28 164.65 42915.95 47866.25 2016-10-03 20:27:42.000 277 21198.29 164.63 42915.97 47866.29 2016-10-03 20:27:43.000 277 21198.27 164.61 42915.97 47866.31 2016-10-03 20:27:44.000 277 21198.28 164.60 42915.97 47866.34 2016-10-03 20:27:45.000 277 21198.27 164.61 42915.96 47866.36 2016-10-03 20:27:46.000 277 21198.26 164.61 42915.98 47866.34 2016-10-03 20:27:47.000 277 21198.23 164.63 42916.00 47866.36 2016-10-03 20:27:48.000 277 21198.23 164.61 42916.03 47866.35 2016-10-03 20:27:49.000 277 21198.22 164.60 42916.02 47866.34 2016-10-03 20:27:50.000 277 21198.19 164.60 42916.04 47866.36 2016-10-03 20:27:51.000 277 21198.14 164.61 42916.06 47866.34 2016-10-03 20:27:52.000 277 21198.14 164.60 42916.04 47866.33 2016-10-03 20:27:53.000 277 21198.14 164.60 42916.04 47866.36 2016-10-03 20:27:54.000 277 21198.12 164.58 42916.08 47866.38 2016-10-03 20:27:55.000 277 21198.15 164.57 42916.09 47866.38 2016-10-03 20:27:56.000 277 21198.18 164.55 42916.13 47866.37 2016-10-03 20:27:57.000 277 21198.21 164.51 42916.16 47866.42 2016-10-03 20:27:58.000 277 21198.26 164.48 42916.17 47866.41 2016-10-03 20:27:59.000 277 21198.27 164.50 42916.11 47866.47 2016-10-03 20:28:00.000 277 21198.32 164.50 42916.13 47866.49 2016-10-03 20:28:01.000 277 21198.36 164.50 42916.13 47866.50 2016-10-03 20:28:02.000 277 21198.40 164.46 42916.13 47866.51 2016-10-03 20:28:03.000 277 21198.42 164.43 42916.13 47866.51 2016-10-03 20:28:04.000 277 21198.41 164.36 42916.12 47866.52 2016-10-03 20:28:05.000 277 21198.38 164.34 42916.16 47866.51 2016-10-03 20:28:06.000 277 21198.36 164.35 42916.18 47866.52 2016-10-03 20:28:07.000 277 21198.38 164.35 42916.20 47866.55 2016-10-03 20:28:08.000 277 21198.37 164.33 42916.19 47866.51 2016-10-03 20:28:09.000 277 21198.34 164.35 42916.18 47866.51 2016-10-03 20:28:10.000 277 21198.33 164.37 42916.18 47866.51 2016-10-03 20:28:11.000 277 21198.32 164.33 42916.19 47866.49 2016-10-03 20:28:12.000 277 21198.29 164.33 42916.18 47866.52 2016-10-03 20:28:13.000 277 21198.27 164.32 42916.17 47866.47 2016-10-03 20:28:14.000 277 21198.23 164.32 42916.19 47866.48 2016-10-03 20:28:15.000 277 21198.16 164.33 42916.14 47866.47 2016-10-03 20:28:16.000 277 21198.13 164.32 42916.13 47866.45 2016-10-03 20:28:17.000 277 21198.14 164.33 42916.14 47866.46 2016-10-03 20:28:18.000 277 21198.12 164.33 42916.17 47866.43 2016-10-03 20:28:19.000 277 21198.12 164.33 42916.18 47866.43 2016-10-03 20:28:20.000 277 21198.11 164.31 42916.21 47866.44 2016-10-03 20:28:21.000 277 21198.13 164.30 42916.20 47866.43 2016-10-03 20:28:22.000 277 21198.15 164.29 42916.14 47866.44 2016-10-03 20:28:23.000 277 21198.14 164.28 42916.19 47866.45 2016-10-03 20:28:24.000 277 21198.20 164.26 42916.18 47866.45 2016-10-03 20:28:25.000 277 21198.26 164.22 42916.20 47866.47 2016-10-03 20:28:26.000 277 21198.28 164.20 42916.20 47866.49 2016-10-03 20:28:27.000 277 21198.29 164.19 42916.20 47866.52 2016-10-03 20:28:28.000 277 21198.36 164.17 42916.19 47866.51 2016-10-03 20:28:29.000 277 21198.43 164.14 42916.23 47866.57 2016-10-03 20:28:30.000 277 21198.45 164.13 42916.20 47866.60 2016-10-03 20:28:31.000 277 21198.50 164.11 42916.17 47866.61 2016-10-03 20:28:32.000 277 21198.53 164.10 42916.18 47866.63 2016-10-03 20:28:33.000 277 21198.57 164.07 42916.23 47866.66 2016-10-03 20:28:34.000 277 21198.57 164.02 42916.27 47866.66 2016-10-03 20:28:35.000 277 21198.59 164.04 42916.27 47866.70 2016-10-03 20:28:36.000 277 21198.60 164.04 42916.28 47866.73 2016-10-03 20:28:37.000 277 21198.61 164.02 42916.28 47866.73 2016-10-03 20:28:38.000 277 21198.64 164.00 42916.28 47866.77 2016-10-03 20:28:39.000 277 21198.62 164.00 42916.34 47866.77 2016-10-03 20:28:40.000 277 21198.58 164.00 42916.36 47866.77 2016-10-03 20:28:41.000 277 21198.57 164.00 42916.32 47866.79 2016-10-03 20:28:42.000 277 21198.57 163.99 42916.33 47866.75 2016-10-03 20:28:43.000 277 21198.54 163.97 42916.34 47866.74 2016-10-03 20:28:44.000 277 21198.50 163.97 42916.34 47866.73 2016-10-03 20:28:45.000 277 21198.47 163.95 42916.31 47866.72 2016-10-03 20:28:46.000 277 21198.46 163.96 42916.31 47866.70 2016-10-03 20:28:47.000 277 21198.44 163.94 42916.34 47866.71 2016-10-03 20:28:48.000 277 21198.42 163.91 42916.32 47866.71 2016-10-03 20:28:49.000 277 21198.43 163.90 42916.36 47866.71 2016-10-03 20:28:50.000 277 21198.42 163.90 42916.35 47866.71 2016-10-03 20:28:51.000 277 21198.39 163.92 42916.31 47866.70 2016-10-03 20:28:52.000 277 21198.37 163.89 42916.31 47866.70 2016-10-03 20:28:53.000 277 21198.36 163.87 42916.31 47866.70 2016-10-03 20:28:54.000 277 21198.37 163.84 42916.34 47866.68 2016-10-03 20:28:55.000 277 21198.37 163.83 42916.32 47866.67 2016-10-03 20:28:56.000 277 21198.36 163.81 42916.34 47866.68 2016-10-03 20:28:57.000 277 21198.37 163.78 42916.35 47866.69 2016-10-03 20:28:58.000 277 21198.37 163.80 42916.36 47866.70 2016-10-03 20:28:59.000 277 21198.35 163.80 42916.37 47866.67 2016-10-03 20:29:00.000 277 21198.34 163.79 42916.37 47866.70 2016-10-03 20:29:01.000 277 21198.35 163.78 42916.35 47866.71 2016-10-03 20:29:02.000 277 21198.35 163.79 42916.36 47866.76 2016-10-03 20:29:03.000 277 21198.35 163.79 42916.43 47866.69 2016-10-03 20:29:04.000 277 21198.32 163.77 42916.40 47866.71 2016-10-03 20:29:05.000 277 21198.33 163.75 42916.42 47866.73 2016-10-03 20:29:06.000 277 21198.30 163.75 42916.41 47866.72 2016-10-03 20:29:07.000 277 21198.29 163.75 42916.44 47866.71 2016-10-03 20:29:08.000 277 21198.27 163.73 42916.45 47866.71 2016-10-03 20:29:09.000 277 21198.26 163.70 42916.48 47866.72 2016-10-03 20:29:10.000 277 21198.25 163.68 42916.51 47866.75 2016-10-03 20:29:11.000 277 21198.22 163.66 42916.52 47866.72 2016-10-03 20:29:12.000 277 21198.21 163.65 42916.52 47866.75 2016-10-03 20:29:13.000 277 21198.21 163.65 42916.54 47866.77 2016-10-03 20:29:14.000 277 21198.22 163.66 42916.54 47866.74 2016-10-03 20:29:15.000 277 21198.23 163.67 42916.51 47866.75 2016-10-03 20:29:16.000 277 21198.22 163.66 42916.52 47866.78 2016-10-03 20:29:17.000 277 21198.23 163.66 42916.53 47866.78 2016-10-03 20:29:18.000 277 21198.27 163.64 42916.55 47866.78 2016-10-03 20:29:19.000 277 21198.29 163.61 42916.54 47866.83 2016-10-03 20:29:20.000 277 21198.32 163.59 42916.54 47866.82 2016-10-03 20:29:21.000 277 21198.33 163.55 42916.52 47866.84 2016-10-03 20:29:22.000 277 21198.37 163.52 42916.55 47866.84 2016-10-03 20:29:23.000 277 21198.37 163.48 42916.57 47866.89 2016-10-03 20:29:24.000 277 21198.39 163.47 42916.57 47866.89 2016-10-03 20:29:25.000 277 21198.39 163.44 42916.59 47866.91 2016-10-03 20:29:26.000 277 21198.39 163.41 42916.59 47866.92 2016-10-03 20:29:27.000 277 21198.44 163.40 42916.60 47866.93 2016-10-03 20:29:28.000 277 21198.46 163.40 42916.65 47866.96 2016-10-03 20:29:29.000 277 21198.48 163.40 42916.66 47866.95 2016-10-03 20:29:30.000 277 21198.48 163.41 42916.66 47867.00 2016-10-03 20:29:31.000 277 21198.51 163.39 42916.67 47867.00 2016-10-03 20:29:32.000 277 21198.53 163.40 42916.63 47867.01 2016-10-03 20:29:33.000 277 21198.54 163.44 42916.64 47867.01 2016-10-03 20:29:34.000 277 21198.49 163.45 42916.60 47867.00 2016-10-03 20:29:35.000 277 21198.47 163.44 42916.60 47866.98 2016-10-03 20:29:36.000 277 21198.46 163.44 42916.62 47866.97 2016-10-03 20:29:37.000 277 21198.42 163.51 42916.56 47866.93 2016-10-03 20:29:38.000 277 21198.37 163.62 42916.51 47866.89 2016-10-03 20:29:39.000 277 21198.32 163.70 42916.44 47866.82 2016-10-03 20:29:40.000 277 21198.22 163.75 42916.36 47866.73 2016-10-03 20:29:41.000 277 21198.20 163.79 42916.30 47866.63 2016-10-03 20:29:42.000 277 21198.17 163.80 42916.22 47866.57 2016-10-03 20:29:43.000 277 21198.19 163.80 42916.21 47866.49 2016-10-03 20:29:44.000 277 21198.17 163.75 42916.19 47866.46 2016-10-03 20:29:45.000 277 21198.16 163.72 42916.15 47866.43 2016-10-03 20:29:46.000 277 21198.13 163.75 42916.14 47866.42 2016-10-03 20:29:47.000 277 21198.10 163.74 42916.14 47866.40 2016-10-03 20:29:48.000 277 21198.09 163.74 42916.10 47866.38 2016-10-03 20:29:49.000 277 21198.09 163.75 42916.12 47866.39 2016-10-03 20:29:50.000 277 21198.04 163.78 42916.10 47866.36 2016-10-03 20:29:51.000 277 21197.99 163.81 42916.07 47866.32 2016-10-03 20:29:52.000 277 21198.02 163.76 42916.06 47866.29 2016-10-03 20:29:53.000 277 21198.04 163.72 42916.08 47866.30 2016-10-03 20:29:54.000 277 21198.02 163.73 42916.06 47866.30 2016-10-03 20:29:55.000 277 21198.03 163.74 42916.05 47866.30 2016-10-03 20:29:56.000 277 21198.06 163.71 42916.07 47866.31 2016-10-03 20:29:57.000 277 21198.07 163.70 42916.07 47866.30 2016-10-03 20:29:58.000 277 21198.08 163.71 42916.06 47866.32 2016-10-03 20:29:59.000 277 21198.13 163.69 42916.02 47866.32 2016-10-03 20:30:00.000 277 21198.11 163.70 42916.03 47866.32 2016-10-03 20:30:01.000 277 21198.13 163.68 42916.02 47866.36 2016-10-03 20:30:02.000 277 21198.10 163.67 42916.04 47866.33 2016-10-03 20:30:03.000 277 21198.10 163.68 42916.06 47866.31 2016-10-03 20:30:04.000 277 21198.11 163.68 42916.04 47866.33 2016-10-03 20:30:05.000 277 21198.08 163.74 42916.02 47866.30 2016-10-03 20:30:06.000 277 21198.09 163.82 42916.00 47866.27 2016-10-03 20:30:07.000 277 21198.08 163.86 42915.95 47866.23 2016-10-03 20:30:08.000 277 21198.08 163.89 42915.88 47866.19 2016-10-03 20:30:09.000 277 21198.08 163.88 42915.88 47866.16 2016-10-03 20:30:10.000 277 21198.09 163.90 42915.86 47866.10 2016-10-03 20:30:11.000 277 21198.04 163.90 42915.78 47866.09 2016-10-03 20:30:12.000 277 21198.05 163.90 42915.78 47866.10 2016-10-03 20:30:13.000 277 21198.06 163.90 42915.78 47866.05 2016-10-03 20:30:14.000 277 21198.02 163.91 42915.77 47866.03 2016-10-03 20:30:15.000 277 21197.98 163.91 42915.77 47866.00 2016-10-03 20:30:16.000 277 21197.92 163.92 42915.71 47865.96 2016-10-03 20:30:17.000 277 21197.88 163.94 42915.72 47865.94 2016-10-03 20:30:18.000 277 21197.86 163.92 42915.71 47865.91 2016-10-03 20:30:19.000 277 21197.85 163.91 42915.70 47865.90 2016-10-03 20:30:20.000 277 21197.85 163.88 42915.71 47865.90 2016-10-03 20:30:21.000 277 21197.82 163.87 42915.70 47865.90 2016-10-03 20:30:22.000 277 21197.82 163.84 42915.72 47865.88 2016-10-03 20:30:23.000 277 21197.82 163.82 42915.74 47865.91 2016-10-03 20:30:24.000 277 21197.79 163.79 42915.73 47865.89 2016-10-03 20:30:25.000 277 21197.82 163.77 42915.74 47865.91 2016-10-03 20:30:26.000 277 21197.83 163.76 42915.76 47865.92 2016-10-03 20:30:27.000 277 21197.84 163.74 42915.78 47865.94 2016-10-03 20:30:28.000 277 21197.86 163.74 42915.79 47865.98 2016-10-03 20:30:29.000 277 21197.88 163.76 42915.80 47865.96 2016-10-03 20:30:30.000 277 21197.87 163.74 42915.85 47866.01 2016-10-03 20:30:31.000 277 21197.87 163.73 42915.86 47866.01 2016-10-03 20:30:32.000 277 21197.91 163.70 42915.89 47866.03 2016-10-03 20:30:33.000 277 21197.95 163.68 42915.88 47866.05 2016-10-03 20:30:34.000 277 21197.95 163.65 42915.92 47866.06 2016-10-03 20:30:35.000 277 21197.94 163.62 42915.92 47866.10 2016-10-03 20:30:36.000 277 21197.96 163.60 42915.93 47866.15 2016-10-03 20:30:37.000 277 21197.97 163.59 42915.96 47866.15 2016-10-03 20:30:38.000 277 21198.00 163.62 42915.96 47866.18 2016-10-03 20:30:39.000 277 21197.97 163.63 42915.93 47866.14 2016-10-03 20:30:40.000 277 21198.02 163.59 42915.93 47866.17 2016-10-03 20:30:41.000 277 21198.03 163.62 42915.93 47866.18 2016-10-03 20:30:42.000 277 21198.02 163.62 42915.97 47866.18 2016-10-03 20:30:43.000 277 21198.01 163.61 42915.99 47866.18 2016-10-03 20:30:44.000 277 21197.99 163.62 42915.98 47866.17 2016-10-03 20:30:45.000 277 21197.96 163.65 42915.95 47866.19 2016-10-03 20:30:46.000 277 21197.94 163.65 42915.97 47866.16 2016-10-03 20:30:47.000 277 21197.92 163.67 42915.94 47866.17 2016-10-03 20:30:48.000 277 21197.92 163.68 42915.94 47866.10 2016-10-03 20:30:49.000 277 21197.95 163.67 42915.92 47866.12 2016-10-03 20:30:50.000 277 21197.98 163.63 42915.92 47866.13 2016-10-03 20:30:51.000 277 21198.01 163.61 42915.93 47866.10 2016-10-03 20:30:52.000 277 21198.03 163.61 42915.90 47866.17 2016-10-03 20:30:53.000 277 21198.01 163.62 42915.93 47866.17 2016-10-03 20:30:54.000 277 21198.04 163.60 42915.91 47866.15 2016-10-03 20:30:55.000 277 21198.05 163.61 42915.89 47866.17 2016-10-03 20:30:56.000 277 21198.06 163.60 42915.88 47866.17 2016-10-03 20:30:57.000 277 21198.04 163.60 42915.89 47866.15 2016-10-03 20:30:58.000 277 21198.09 163.62 42915.92 47866.19 2016-10-03 20:30:59.000 277 21198.08 163.63 42915.88 47866.15 2016-10-03 20:31:00.000 277 21198.07 163.66 42915.88 47866.18 2016-10-03 20:31:01.000 277 21198.06 163.69 42915.85 47866.14 2016-10-03 20:31:02.000 277 21198.04 163.69 42915.86 47866.14 2016-10-03 20:31:03.000 277 21198.05 163.68 42915.85 47866.13 2016-10-03 20:31:04.000 277 21198.10 163.67 42915.84 47866.12 2016-10-03 20:31:05.000 277 21198.09 163.65 42915.84 47866.09 2016-10-03 20:31:06.000 277 21198.05 163.68 42915.84 47866.10 2016-10-03 20:31:07.000 277 21198.05 163.69 42915.84 47866.11 2016-10-03 20:31:08.000 277 21198.04 163.72 42915.85 47866.10 2016-10-03 20:31:09.000 277 21198.03 163.73 42915.83 47866.06 2016-10-03 20:31:10.000 277 21198.05 163.74 42915.84 47866.06 2016-10-03 20:31:11.000 277 21198.05 163.75 42915.80 47866.08 2016-10-03 20:31:12.000 277 21198.04 163.74 42915.79 47866.06 2016-10-03 20:31:13.000 277 21198.05 163.70 42915.79 47866.06 2016-10-03 20:31:14.000 277 21198.08 163.68 42915.80 47866.05 2016-10-03 20:31:15.000 277 21198.03 163.68 42915.81 47866.04 2016-10-03 20:31:16.000 277 21198.04 163.68 42915.82 47866.04 2016-10-03 20:31:17.000 277 21198.04 163.66 42915.80 47866.05 2016-10-03 20:31:18.000 277 21198.01 163.60 42915.82 47866.04 2016-10-03 20:31:19.000 277 21198.01 163.54 42915.87 47866.12 2016-10-03 20:31:20.000 277 21198.04 163.53 42915.88 47866.10 2016-10-03 20:31:21.000 277 21198.05 163.54 42915.92 47866.15 2016-10-03 20:31:22.000 277 21198.06 163.51 42915.93 47866.18 2016-10-03 20:31:23.000 277 21198.05 163.51 42915.92 47866.18 2016-10-03 20:31:24.000 277 21198.04 163.49 42915.97 47866.20 2016-10-03 20:31:25.000 277 21197.99 163.50 42915.98 47866.18 2016-10-03 20:31:26.000 277 21198.04 163.50 42915.95 47866.18 2016-10-03 20:31:27.000 277 21198.04 163.47 42915.99 47866.18 2016-10-03 20:31:28.000 277 21198.03 163.40 42915.99 47866.20 2016-10-03 20:31:29.000 277 21197.99 163.37 42916.01 47866.22 2016-10-03 20:31:30.000 277 21198.00 163.32 42916.03 47866.22 2016-10-03 20:31:31.000 277 21198.01 163.30 42916.05 47866.27 2016-10-03 20:31:32.000 277 21198.04 163.30 42916.07 47866.29 2016-10-03 20:31:33.000 277 21198.06 163.29 42916.08 47866.35 2016-10-03 20:31:34.000 277 21198.09 163.30 42916.09 47866.32 2016-10-03 20:31:35.000 277 21198.14 163.31 42916.08 47866.35 2016-10-03 20:31:36.000 277 21198.17 163.34 42916.09 47866.33 2016-10-03 20:31:37.000 277 21198.20 163.34 42916.05 47866.36 2016-10-03 20:31:38.000 277 21198.22 163.36 42916.03 47866.37 2016-10-03 20:31:39.000 277 21198.23 163.36 42916.03 47866.36 2016-10-03 20:31:40.000 277 21198.22 163.36 42916.05 47866.35 2016-10-03 20:31:41.000 277 21198.19 163.35 42916.07 47866.36 2016-10-03 20:31:42.000 277 21198.18 163.33 42916.06 47866.34 2016-10-03 20:31:43.000 277 21198.17 163.34 42916.06 47866.32 2016-10-03 20:31:44.000 277 21198.15 163.34 42916.04 47866.33 2016-10-03 20:31:45.000 277 21198.11 163.34 42916.05 47866.32 2016-10-03 20:31:46.000 277 21198.10 163.30 42916.04 47866.31 2016-10-03 20:31:47.000 277 21198.08 163.31 42916.04 47866.27 2016-10-03 20:31:48.000 277 21198.03 163.32 42916.00 47866.28 2016-10-03 20:31:49.000 277 21198.01 163.32 42915.98 47866.25 2016-10-03 20:31:50.000 277 21198.03 163.31 42916.01 47866.24 2016-10-03 20:31:51.000 277 21198.02 163.31 42915.99 47866.25 2016-10-03 20:31:52.000 277 21198.03 163.29 42915.97 47866.20 2016-10-03 20:31:53.000 277 21198.01 163.29 42915.99 47866.19 2016-10-03 20:31:54.000 277 21198.03 163.29 42915.95 47866.21 2016-10-03 20:31:55.000 277 21198.05 163.28 42915.95 47866.21 2016-10-03 20:31:56.000 277 21198.07 163.27 42915.94 47866.21 2016-10-03 20:31:57.000 277 21198.07 163.25 42915.95 47866.23 2016-10-03 20:31:58.000 277 21198.12 163.23 42915.99 47866.21 2016-10-03 20:31:59.000 277 21198.16 163.24 42916.01 47866.26 2016-10-03 20:32:00.000 277 21198.16 163.26 42915.99 47866.25 2016-10-03 20:32:01.000 277 21198.21 163.22 42915.99 47866.30 2016-10-03 20:32:02.000 277 21198.24 163.20 42916.01 47866.31 2016-10-03 20:32:03.000 277 21198.28 163.21 42916.05 47866.37 2016-10-03 20:32:04.000 277 21198.28 163.23 42916.06 47866.39 2016-10-03 20:32:05.000 277 21198.34 163.23 42916.11 47866.43 2016-10-03 20:32:06.000 277 21198.33 163.22 42916.13 47866.44 2016-10-03 20:32:07.000 277 21198.36 163.25 42916.12 47866.46 2016-10-03 20:32:08.000 277 21198.36 163.26 42916.11 47866.48 2016-10-03 20:32:09.000 277 21198.37 163.25 42916.17 47866.48 2016-10-03 20:32:10.000 277 21198.37 163.20 42916.16 47866.53 2016-10-03 20:32:11.000 277 21198.38 163.21 42916.20 47866.56 2016-10-03 20:32:12.000 277 21198.37 163.17 42916.21 47866.58 2016-10-03 20:32:13.000 277 21198.37 163.19 42916.23 47866.58 2016-10-03 20:32:14.000 277 21198.34 163.17 42916.24 47866.59 2016-10-03 20:32:15.000 277 21198.34 163.19 42916.24 47866.57 2016-10-03 20:32:16.000 277 21198.34 163.19 42916.24 47866.57 2016-10-03 20:32:17.000 277 21198.33 163.22 42916.23 47866.59 2016-10-03 20:32:18.000 277 21198.33 163.25 42916.22 47866.57 2016-10-03 20:32:19.000 277 21198.32 163.26 42916.21 47866.54 2016-10-03 20:32:20.000 277 21198.31 163.27 42916.16 47866.53 2016-10-03 20:32:21.000 277 21198.34 163.27 42916.16 47866.52 2016-10-03 20:32:22.000 277 21198.34 163.26 42916.16 47866.49 2016-10-03 20:32:23.000 277 21198.33 163.26 42916.14 47866.51 2016-10-03 20:32:24.000 277 21198.31 163.26 42916.12 47866.50 2016-10-03 20:32:25.000 277 21198.30 163.25 42916.15 47866.49 2016-10-03 20:32:26.000 277 21198.32 163.25 42916.13 47866.50 2016-10-03 20:32:27.000 277 21198.32 163.25 42916.15 47866.50 2016-10-03 20:32:28.000 277 21198.34 163.22 42916.17 47866.50 2016-10-03 20:32:29.000 277 21198.32 163.18 42916.18 47866.48 2016-10-03 20:32:30.000 277 21198.34 163.16 42916.14 47866.52 2016-10-03 20:32:31.000 277 21198.34 163.16 42916.17 47866.54 2016-10-03 20:32:32.000 277 21198.31 163.17 42916.16 47866.53 2016-10-03 20:32:33.000 277 21198.28 163.21 42916.16 47866.52 2016-10-03 20:32:34.000 277 21198.23 163.22 42916.18 47866.50 2016-10-03 20:32:35.000 277 21198.22 163.20 42916.14 47866.44 2016-10-03 20:32:36.000 277 21198.22 163.20 42916.12 47866.43 2016-10-03 20:32:37.000 277 21198.14 163.18 42916.12 47866.39 2016-10-03 20:32:38.000 277 21198.11 163.19 42916.12 47866.41 2016-10-03 20:32:39.000 277 21198.11 163.17 42916.12 47866.39 2016-10-03 20:32:40.000 277 21198.16 163.08 42916.15 47866.39 2016-10-03 20:32:41.000 277 21198.12 163.06 42916.17 47866.42 2016-10-03 20:32:42.000 277 21198.13 163.03 42916.21 47866.43 2016-10-03 20:32:43.000 277 21198.15 163.01 42916.21 47866.43 2016-10-03 20:32:44.000 277 21198.13 163.00 42916.21 47866.43 2016-10-03 20:32:45.000 277 21198.12 162.99 42916.24 47866.46 2016-10-03 20:32:46.000 277 21198.08 163.01 42916.23 47866.47 2016-10-03 20:32:47.000 277 21198.09 163.07 42916.21 47866.45 2016-10-03 20:32:48.000 277 21198.03 163.15 42916.16 47866.41 2016-10-03 20:32:49.000 277 21198.01 163.22 42916.11 47866.34 2016-10-03 20:32:50.000 277 21198.01 163.25 42916.02 47866.28 2016-10-03 20:32:51.000 277 21197.98 163.28 42915.99 47866.22 2016-10-03 20:32:52.000 277 21197.98 163.28 42915.93 47866.19 2016-10-03 20:32:53.000 277 21198.01 163.24 42915.94 47866.17 2016-10-03 20:32:54.000 277 21198.00 163.22 42915.93 47866.14 2016-10-03 20:32:55.000 277 21197.99 163.20 42915.96 47866.15 2016-10-03 20:32:56.000 277 21197.97 163.20 42915.98 47866.15 2016-10-03 20:32:57.000 277 21197.92 163.27 42915.92 47866.12 2016-10-03 20:32:58.000 277 21197.85 163.38 42915.87 47866.09 2016-10-03 20:32:59.000 277 21197.85 163.41 42915.80 47866.06 2016-10-03 20:33:00.000 277 21197.85 163.44 42915.77 47865.97 2016-10-03 20:33:01.000 277 21197.80 163.47 42915.73 47865.94 2016-10-03 20:33:02.000 277 21197.79 163.51 42915.71 47865.89 2016-10-03 20:33:03.000 277 21197.79 163.50 42915.69 47865.85 2016-10-03 20:33:04.000 277 21197.81 163.52 42915.66 47865.84 2016-10-03 20:33:05.000 277 21197.81 163.54 42915.65 47865.81 2016-10-03 20:33:06.000 277 21197.81 163.54 42915.63 47865.80 2016-10-03 20:33:07.000 277 21197.83 163.57 42915.62 47865.81 2016-10-03 20:33:08.000 277 21197.86 163.55 42915.62 47865.82 2016-10-03 20:33:09.000 277 21197.88 163.53 42915.61 47865.81 2016-10-03 20:33:10.000 277 21197.88 163.50 42915.62 47865.82 2016-10-03 20:33:11.000 277 21197.91 163.45 42915.63 47865.84 2016-10-03 20:33:12.000 277 21197.95 163.41 42915.65 47865.84 2016-10-03 20:33:13.000 277 21197.96 163.39 42915.65 47865.89 2016-10-03 20:33:14.000 277 21197.98 163.38 42915.69 47865.92 2016-10-03 20:33:15.000 277 21198.01 163.38 42915.72 47865.92 2016-10-03 20:33:16.000 277 21198.01 163.38 42915.71 47865.97 2016-10-03 20:33:17.000 277 21198.06 163.34 42915.74 47865.97 2016-10-03 20:33:18.000 277 21198.06 163.30 42915.78 47866.00 2016-10-03 20:33:19.000 277 21198.06 163.26 42915.82 47866.05 2016-10-03 20:33:20.000 277 21198.08 163.25 42915.82 47866.06 2016-10-03 20:33:21.000 277 21198.07 163.25 42915.86 47866.11 2016-10-03 20:33:22.000 277 21198.09 163.21 42915.89 47866.13 2016-10-03 20:33:23.000 277 21198.08 163.25 42915.92 47866.17 2016-10-03 20:33:24.000 277 21198.06 163.27 42915.86 47866.17 2016-10-03 20:33:25.000 277 21198.04 163.28 42915.90 47866.20 2016-10-03 20:33:26.000 277 21198.05 163.29 42915.90 47866.18 2016-10-03 20:33:27.000 277 21198.04 163.34 42915.92 47866.16 2016-10-03 20:33:28.000 277 21198.06 163.34 42915.90 47866.16 2016-10-03 20:33:29.000 277 21198.03 163.35 42915.92 47866.17 2016-10-03 20:33:30.000 277 21198.02 163.33 42915.91 47866.16 2016-10-03 20:33:31.000 277 21198.00 163.35 42915.93 47866.17 2016-10-03 20:33:32.000 277 21198.03 163.39 42915.92 47866.18 2016-10-03 20:33:33.000 277 21198.06 163.39 42915.92 47866.15 2016-10-03 20:33:34.000 277 21198.04 163.40 42915.93 47866.14 2016-10-03 20:33:35.000 277 21198.08 163.41 42915.90 47866.16 2016-10-03 20:33:36.000 277 21198.06 163.42 42915.89 47866.12 2016-10-03 20:33:37.000 277 21198.05 163.44 42915.86 47866.14 2016-10-03 20:33:38.000 277 21198.01 163.47 42915.87 47866.10 2016-10-03 20:33:39.000 277 21197.97 163.48 42915.86 47866.09 2016-10-03 20:33:40.000 277 21197.96 163.52 42915.86 47866.08 2016-10-03 20:33:41.000 277 21198.00 163.51 42915.88 47866.07 2016-10-03 20:33:42.000 277 21198.04 163.45 42915.85 47866.05 2016-10-03 20:33:43.000 277 21198.04 163.41 42915.85 47866.06 2016-10-03 20:33:44.000 277 21198.04 163.37 42915.88 47866.08 2016-10-03 20:33:45.000 277 21198.03 163.33 42915.91 47866.13 2016-10-03 20:33:46.000 277 21198.04 163.30 42915.94 47866.13 2016-10-03 20:33:47.000 277 21198.03 163.28 42916.00 47866.18 2016-10-03 20:33:48.000 277 21198.02 163.27 42916.00 47866.21 2016-10-03 20:33:49.000 277 21198.03 163.29 42916.01 47866.24 2016-10-03 20:33:50.000 277 21198.02 163.27 42916.03 47866.24 2016-10-03 20:33:51.000 277 21198.03 163.27 42916.05 47866.27 2016-10-03 20:33:52.000 277 21198.01 163.27 42916.07 47866.28 2016-10-03 20:33:53.000 277 21198.01 163.26 42916.10 47866.31 2016-10-03 20:33:54.000 277 21198.02 163.24 42916.07 47866.31 2016-10-03 20:33:55.000 277 21197.99 163.25 42916.08 47866.28 2016-10-03 20:33:56.000 277 21197.95 163.24 42916.10 47866.31 2016-10-03 20:33:57.000 277 21197.89 163.23 42916.14 47866.30 2016-10-03 20:33:58.000 277 21197.86 163.24 42916.11 47866.27 2016-10-03 20:33:59.000 277 21197.83 163.29 42916.07 47866.25 2016-10-03 20:34:00.000 277 21197.79 163.27 42916.10 47866.25 2016-10-03 20:34:01.000 277 21197.75 163.31 42916.10 47866.22 2016-10-03 20:34:02.000 277 21197.72 163.29 42916.11 47866.20 2016-10-03 20:34:03.000 277 21197.67 163.28 42916.10 47866.18 2016-10-03 20:34:04.000 277 21197.65 163.26 42916.12 47866.15 2016-10-03 20:34:05.000 277 21197.64 163.27 42916.11 47866.17 2016-10-03 20:34:06.000 277 21197.63 163.26 42916.10 47866.15 2016-10-03 20:34:07.000 277 21197.58 163.26 42916.10 47866.09 2016-10-03 20:34:08.000 277 21197.56 163.24 42916.10 47866.14 2016-10-03 20:34:09.000 277 21197.52 163.23 42916.07 47866.09 2016-10-03 20:34:10.000 277 21197.53 163.21 42916.10 47866.07 2016-10-03 20:34:11.000 277 21197.52 163.21 42916.08 47866.09 2016-10-03 20:34:12.000 277 21197.54 163.19 42916.06 47866.06 2016-10-03 20:34:13.000 277 21197.53 163.16 42916.08 47866.05 2016-10-03 20:34:14.000 277 21197.55 163.13 42916.07 47866.07 2016-10-03 20:34:15.000 277 21197.53 163.12 42916.09 47866.06 2016-10-03 20:34:16.000 277 21197.52 163.11 42916.06 47866.08 2016-10-03 20:34:17.000 277 21197.54 163.09 42916.08 47866.07 2016-10-03 20:34:18.000 277 21197.58 163.07 42916.07 47866.07 2016-10-03 20:34:19.000 277 21197.59 163.10 42916.06 47866.10 2016-10-03 20:34:20.000 277 21197.62 163.05 42916.08 47866.08 2016-10-03 20:34:21.000 277 21197.66 163.03 42916.05 47866.10 2016-10-03 20:34:22.000 277 21197.66 163.04 42916.08 47866.11 2016-10-03 20:34:23.000 277 21197.69 163.01 42916.06 47866.14 2016-10-03 20:34:24.000 277 21197.69 163.05 42916.04 47866.15 2016-10-03 20:34:25.000 277 21197.67 163.09 42916.04 47866.15 2016-10-03 20:34:26.000 277 21197.71 163.09 42916.09 47866.14 2016-10-03 20:34:27.000 277 21197.74 163.11 42916.09 47866.17 2016-10-03 20:34:28.000 277 21197.74 163.12 42916.06 47866.15 2016-10-03 20:34:29.000 277 21197.72 163.18 42916.04 47866.17 2016-10-03 20:34:30.000 277 21197.73 163.19 42916.06 47866.13 2016-10-03 20:34:31.000 277 21197.76 163.21 42916.04 47866.13 2016-10-03 20:34:32.000 277 21197.78 163.21 42916.04 47866.16 2016-10-03 20:34:33.000 277 21197.79 163.22 42916.04 47866.15 2016-10-03 20:34:34.000 277 21197.83 163.27 42916.02 47866.14 2016-10-03 20:34:35.000 277 21197.84 163.29 42916.01 47866.16 2016-10-03 20:34:36.000 277 21197.85 163.29 42915.99 47866.15 2016-10-03 20:34:37.000 277 21197.85 163.29 42915.99 47866.13 2016-10-03 20:34:38.000 277 21197.85 163.30 42915.99 47866.15 2016-10-03 20:34:39.000 277 21197.88 163.30 42915.95 47866.14 2016-10-03 20:34:40.000 277 21197.90 163.31 42915.97 47866.12 2016-10-03 20:34:41.000 277 21197.92 163.32 42915.96 47866.15 2016-10-03 20:34:42.000 277 21197.97 163.28 42915.96 47866.15 2016-10-03 20:34:43.000 277 21197.99 163.32 42915.94 47866.16 2016-10-03 20:34:44.000 277 21197.97 163.36 42915.92 47866.14 2016-10-03 20:34:45.000 277 21197.94 163.39 42915.92 47866.12 2016-10-03 20:34:46.000 277 21197.91 163.42 42915.91 47866.11 2016-10-03 20:34:47.000 277 21197.85 163.40 42915.91 47866.10 2016-10-03 20:34:48.000 277 21197.86 163.42 42915.90 47866.08 2016-10-03 20:34:49.000 277 21197.84 163.45 42915.88 47866.05 2016-10-03 20:34:50.000 277 21197.79 163.47 42915.87 47866.02 2016-10-03 20:34:51.000 277 21197.75 163.47 42915.88 47866.00 2016-10-03 20:34:52.000 277 21197.67 163.48 42915.87 47865.97 2016-10-03 20:34:53.000 277 21197.64 163.48 42915.88 47865.93 2016-10-03 20:34:54.000 277 21197.58 163.50 42915.88 47865.95 2016-10-03 20:34:55.000 277 21197.54 163.49 42915.90 47865.88 2016-10-03 20:34:56.000 277 21197.51 163.49 42915.87 47865.91 2016-10-03 20:34:57.000 277 21197.45 163.50 42915.85 47865.87 2016-10-03 20:34:58.000 277 21197.45 163.52 42915.87 47865.83 2016-10-03 20:34:59.000 277 21197.41 163.54 42915.84 47865.82 2016-10-03 20:35:00.000 277 21197.41 163.53 42915.79 47865.81 2016-10-03 20:35:01.000 277 21197.44 163.52 42915.78 47865.81 2016-10-03 20:35:02.000 277 21197.47 163.48 42915.78 47865.77 2016-10-03 20:35:03.000 277 21197.46 163.48 42915.80 47865.78 2016-10-03 20:35:04.000 277 21197.47 163.53 42915.81 47865.78 2016-10-03 20:35:05.000 277 21197.49 163.56 42915.78 47865.78 2016-10-03 20:35:06.000 277 21197.53 163.53 42915.75 47865.78 2016-10-03 20:35:07.000 277 21197.50 163.52 42915.73 47865.76 2016-10-03 20:35:08.000 277 21197.49 163.50 42915.73 47865.78 2016-10-03 20:35:09.000 277 21197.51 163.49 42915.76 47865.79 2016-10-03 20:35:10.000 277 21197.54 163.43 42915.77 47865.77 2016-10-03 20:35:11.000 277 21197.52 163.42 42915.81 47865.78 2016-10-03 20:35:12.000 277 21197.49 163.41 42915.81 47865.78 2016-10-03 20:35:13.000 277 21197.48 163.41 42915.84 47865.84 2016-10-03 20:35:14.000 277 21197.49 163.42 42915.87 47865.83 2016-10-03 20:35:15.000 277 21197.47 163.41 42915.87 47865.86 2016-10-03 20:35:16.000 277 21197.44 163.40 42915.87 47865.87 2016-10-03 20:35:17.000 277 21197.45 163.40 42915.91 47865.87 2016-10-03 20:35:18.000 277 21197.46 163.44 42915.92 47865.88 2016-10-03 20:35:19.000 277 21197.48 163.43 42915.92 47865.91 2016-10-03 20:35:20.000 277 21197.47 163.42 42915.89 47865.90 2016-10-03 20:35:21.000 277 21197.45 163.42 42915.93 47865.90 2016-10-03 20:35:22.000 277 21197.47 163.41 42915.94 47865.91 2016-10-03 20:35:23.000 277 21197.48 163.40 42915.93 47865.91 2016-10-03 20:35:24.000 277 21197.53 163.37 42915.96 47865.94 2016-10-03 20:35:25.000 277 21197.54 163.36 42915.97 47865.97 2016-10-03 20:35:26.000 277 21197.57 163.34 42915.97 47865.97 2016-10-03 20:35:27.000 277 21197.62 163.32 42916.04 47866.02 2016-10-03 20:35:28.000 277 21197.64 163.29 42916.08 47866.04 2016-10-03 20:35:29.000 277 21197.63 163.25 42916.05 47866.07 2016-10-03 20:35:30.000 277 21197.65 163.23 42916.09 47866.10 2016-10-03 20:35:31.000 277 21197.64 163.20 42916.12 47866.15 2016-10-03 20:35:32.000 277 21197.67 163.19 42916.13 47866.15 2016-10-03 20:35:33.000 277 21197.69 163.18 42916.16 47866.19 2016-10-03 20:35:34.000 277 21197.69 163.17 42916.21 47866.20 2016-10-03 20:35:35.000 277 21197.67 163.17 42916.22 47866.23 2016-10-03 20:35:36.000 277 21197.67 163.17 42916.20 47866.24 2016-10-03 20:35:37.000 277 21197.67 163.18 42916.21 47866.26 2016-10-03 20:35:38.000 277 21197.64 163.19 42916.24 47866.26 2016-10-03 20:35:39.000 277 21197.64 163.19 42916.23 47866.27 2016-10-03 20:35:40.000 277 21197.64 163.21 42916.21 47866.27 2016-10-03 20:35:41.000 277 21197.67 163.20 42916.24 47866.27 2016-10-03 20:35:42.000 277 21197.71 163.20 42916.22 47866.25 2016-10-03 20:35:43.000 277 21197.71 163.21 42916.23 47866.28 2016-10-03 20:35:44.000 277 21197.70 163.22 42916.25 47866.28 2016-10-03 20:35:45.000 277 21197.77 163.22 42916.25 47866.30 2016-10-03 20:35:46.000 277 21197.81 163.22 42916.26 47866.36 2016-10-03 20:35:47.000 277 21197.84 163.26 42916.26 47866.34 2016-10-03 20:35:48.000 277 21197.89 163.27 42916.27 47866.36 2016-10-03 20:35:49.000 277 21197.90 163.30 42916.27 47866.39 2016-10-03 20:35:50.000 277 21197.94 163.30 42916.20 47866.39 2016-10-03 20:35:51.000 277 21197.95 163.28 42916.22 47866.39 2016-10-03 20:35:52.000 277 21197.97 163.32 42916.26 47866.40 2016-10-03 20:35:53.000 277 21198.00 163.32 42916.23 47866.40 2016-10-03 20:35:54.000 277 21198.01 163.33 42916.21 47866.40 2016-10-03 20:35:55.000 277 21198.04 163.34 42916.20 47866.40 2016-10-03 20:35:56.000 277 21198.06 163.35 42916.24 47866.44 2016-10-03 20:35:57.000 277 21198.04 163.37 42916.22 47866.43 2016-10-03 20:35:58.000 277 21198.04 163.39 42916.19 47866.42 2016-10-03 20:35:59.000 277 21198.03 163.46 42916.20 47866.38 2016-10-03 20:36:00.000 277 21197.92 163.57 42916.12 47866.34 2016-10-03 20:36:01.000 277 21197.90 163.65 42916.01 47866.27 2016-10-03 20:36:02.000 277 21197.86 163.69 42915.96 47866.18 2016-10-03 20:36:03.000 277 21197.74 163.69 42915.92 47866.08 2016-10-03 20:36:04.000 277 21197.67 163.71 42915.90 47866.03 2016-10-03 20:36:05.000 277 21197.63 163.70 42915.88 47865.99 2016-10-03 20:36:06.000 277 21197.57 163.72 42915.82 47865.94 2016-10-03 20:36:07.000 277 21197.54 163.70 42915.83 47865.88 2016-10-03 20:36:08.000 277 21197.50 163.66 42915.84 47865.85 2016-10-03 20:36:09.000 277 21197.45 163.63 42915.83 47865.80 2016-10-03 20:36:10.000 277 21197.38 163.62 42915.85 47865.81 2016-10-03 20:36:11.000 277 21197.37 163.59 42915.82 47865.78 2016-10-03 20:36:12.000 277 21197.34 163.58 42915.84 47865.75 2016-10-03 20:36:13.000 277 21197.33 163.55 42915.86 47865.77 2016-10-03 20:36:14.000 277 21197.31 163.56 42915.87 47865.76 2016-10-03 20:36:15.000 277 21197.32 163.54 42915.87 47865.75 2016-10-03 20:36:16.000 277 21197.29 163.51 42915.88 47865.77 2016-10-03 20:36:17.000 277 21197.31 163.48 42915.91 47865.76 2016-10-03 20:36:18.000 277 21197.35 163.48 42915.90 47865.80 2016-10-03 20:36:19.000 277 21197.37 163.50 42915.86 47865.80 2016-10-03 20:36:20.000 277 21197.38 163.49 42915.92 47865.83 2016-10-03 20:36:21.000 277 21197.44 163.49 42915.90 47865.82 2016-10-03 20:36:22.000 277 21197.49 163.48 42915.90 47865.84 2016-10-03 20:36:23.000 277 21197.51 163.46 42915.89 47865.86 2016-10-03 20:36:24.000 277 21197.53 163.45 42915.86 47865.88 2016-10-03 20:36:25.000 277 21197.55 163.43 42915.89 47865.89 2016-10-03 20:36:26.000 277 21197.53 163.41 42915.92 47865.90 2016-10-03 20:36:27.000 277 21197.53 163.41 42915.96 47865.95 2016-10-03 20:36:28.000 277 21197.52 163.44 42915.98 47865.94 2016-10-03 20:36:29.000 277 21197.49 163.44 42915.96 47865.97 2016-10-03 20:36:30.000 277 21197.49 163.46 42915.98 47865.95 2016-10-03 20:36:31.000 277 21197.46 163.43 42916.01 47865.96 2016-10-03 20:36:32.000 277 21197.41 163.44 42916.02 47865.97 2016-10-03 20:36:33.000 277 21197.37 163.44 42916.03 47865.93 2016-10-03 20:36:34.000 277 21197.37 163.42 42916.06 47865.96 2016-10-03 20:36:35.000 277 21197.35 163.39 42916.07 47865.95 2016-10-03 20:36:36.000 277 21197.32 163.37 42916.07 47865.97 2016-10-03 20:36:37.000 277 21197.27 163.37 42916.07 47865.99 2016-10-03 20:36:38.000 277 21197.26 163.36 42916.06 47865.96 2016-10-03 20:36:39.000 277 21197.21 163.40 42916.09 47865.99 2016-10-03 20:36:40.000 277 21197.24 163.41 42916.08 47865.96 2016-10-03 20:36:41.000 277 21197.23 163.37 42916.09 47865.95 2016-10-03 20:36:42.000 277 21197.23 163.33 42916.11 47865.94 2016-10-03 20:36:43.000 277 21197.24 163.32 42916.09 47865.93 2016-10-03 20:36:44.000 277 21197.25 163.30 42916.10 47865.97 2016-10-03 20:36:45.000 277 21197.29 163.25 42916.13 47865.99 2016-10-03 20:36:46.000 277 21197.28 163.27 42916.13 47866.03 2016-10-03 20:36:47.000 277 21197.29 163.25 42916.16 47866.02 2016-10-03 20:36:48.000 277 21197.29 163.23 42916.17 47866.03 2016-10-03 20:36:49.000 277 21197.33 163.20 42916.20 47866.05 2016-10-03 20:36:50.000 277 21197.36 163.14 42916.22 47866.08 2016-10-03 20:36:51.000 277 21197.41 163.12 42916.27 47866.13 2016-10-03 20:36:52.000 277 21197.45 163.14 42916.33 47866.14 2016-10-03 20:36:53.000 277 21197.47 163.19 42916.31 47866.21 2016-10-03 20:36:54.000 277 21197.53 163.23 42916.30 47866.22 2016-10-03 20:36:55.000 277 21197.57 163.26 42916.26 47866.24 2016-10-03 20:36:56.000 277 21197.56 163.29 42916.21 47866.25 2016-10-03 20:36:57.000 277 21197.56 163.34 42916.20 47866.22 2016-10-03 20:36:58.000 277 21197.59 163.36 42916.18 47866.24 2016-10-03 20:36:59.000 277 21197.57 163.40 42916.19 47866.21 2016-10-03 20:37:00.000 277 21197.58 163.40 42916.19 47866.18 2016-10-03 20:37:01.000 277 21197.56 163.40 42916.19 47866.18 2016-10-03 20:37:02.000 277 21197.58 163.40 42916.19 47866.15 2016-10-03 20:37:03.000 277 21197.55 163.39 42916.19 47866.19 2016-10-03 20:37:04.000 277 21197.52 163.36 42916.18 47866.16 2016-10-03 20:37:05.000 277 21197.51 163.37 42916.21 47866.15 2016-10-03 20:37:06.000 277 21197.49 163.38 42916.19 47866.15 2016-10-03 20:37:07.000 277 21197.45 163.43 42916.18 47866.11 2016-10-03 20:37:08.000 277 21197.45 163.44 42916.15 47866.09 2016-10-03 20:37:09.000 277 21197.44 163.42 42916.12 47866.06 2016-10-03 20:37:10.000 277 21197.43 163.43 42916.11 47866.06 2016-10-03 20:37:11.000 277 21197.41 163.41 42916.11 47866.02 2016-10-03 20:37:12.000 277 21197.38 163.42 42916.10 47866.04 2016-10-03 20:37:13.000 277 21197.36 163.42 42916.09 47866.00 2016-10-03 20:37:14.000 277 21197.32 163.49 42916.05 47865.98 2016-10-03 20:37:15.000 277 21197.25 163.57 42915.99 47865.92 2016-10-03 20:37:16.000 277 21197.26 163.61 42915.90 47865.84 2016-10-03 20:37:17.000 277 21197.23 163.62 42915.86 47865.79 2016-10-03 20:37:18.000 277 21197.24 163.62 42915.87 47865.75 2016-10-03 20:37:19.000 277 21197.28 163.63 42915.85 47865.70 2016-10-03 20:37:20.000 277 21197.29 163.63 42915.81 47865.70 2016-10-03 20:37:21.000 277 21197.30 163.66 42915.79 47865.69 2016-10-03 20:37:22.000 277 21197.30 163.68 42915.76 47865.68 2016-10-03 20:37:23.000 277 21197.33 163.66 42915.75 47865.65 2016-10-03 20:37:24.000 277 21197.35 163.64 42915.74 47865.67 2016-10-03 20:37:25.000 277 21197.34 163.66 42915.73 47865.66 2016-10-03 20:37:26.000 277 21197.34 163.68 42915.71 47865.70 2016-10-03 20:37:27.000 277 21197.30 163.73 42915.70 47865.67 2016-10-03 20:37:28.000 277 21197.33 163.74 42915.70 47865.66 2016-10-03 20:37:29.000 277 21197.33 163.75 42915.73 47865.66 2016-10-03 20:37:30.000 277 21197.34 163.74 42915.73 47865.66 2016-10-03 20:37:31.000 277 21197.34 163.75 42915.71 47865.69 2016-10-03 20:37:32.000 277 21197.35 163.76 42915.72 47865.70 2016-10-03 20:37:33.000 277 21197.34 163.78 42915.70 47865.66 2016-10-03 20:37:34.000 277 21197.35 163.78 42915.70 47865.67 2016-10-03 20:37:35.000 277 21197.32 163.80 42915.72 47865.64 2016-10-03 20:37:36.000 277 21197.31 163.81 42915.74 47865.63 2016-10-03 20:37:37.000 277 21197.32 163.78 42915.72 47865.64 2016-10-03 20:37:38.000 277 21197.31 163.74 42915.75 47865.63 2016-10-03 20:37:39.000 277 21197.33 163.72 42915.77 47865.68 2016-10-03 20:37:40.000 277 21197.35 163.72 42915.81 47865.72 2016-10-03 20:37:41.000 277 21197.37 163.71 42915.83 47865.74 2016-10-03 20:37:42.000 277 21197.40 163.69 42915.84 47865.78 2016-10-03 20:37:43.000 277 21197.38 163.71 42915.83 47865.77 2016-10-03 20:37:44.000 277 21197.32 163.71 42915.82 47865.76 2016-10-03 20:37:45.000 277 21197.33 163.71 42915.81 47865.77 2016-10-03 20:37:46.000 277 21197.33 163.72 42915.77 47865.74 2016-10-03 20:37:47.000 277 21197.32 163.71 42915.78 47865.76 2016-10-03 20:37:48.000 277 21197.29 163.74 42915.75 47865.73 2016-10-03 20:37:49.000 277 21197.27 163.75 42915.76 47865.68 2016-10-03 20:37:50.000 277 21197.20 163.73 42915.74 47865.69 2016-10-03 20:37:51.000 277 21197.12 163.71 42915.73 47865.64 2016-10-03 20:37:52.000 277 21197.13 163.64 42915.72 47865.62 2016-10-03 20:37:53.000 277 21197.15 163.53 42915.77 47865.61 2016-10-03 20:37:54.000 277 21197.13 163.49 42915.84 47865.64 2016-10-03 20:37:55.000 277 21197.13 163.49 42915.85 47865.68 2016-10-03 20:37:56.000 277 21197.12 163.49 42915.85 47865.68 2016-10-03 20:37:57.000 277 21197.13 163.48 42915.86 47865.70 2016-10-03 20:37:58.000 277 21197.16 163.45 42915.87 47865.71 2016-10-03 20:37:59.000 277 21197.18 163.42 42915.88 47865.73 2016-10-03 20:38:00.000 277 21197.25 163.42 42915.88 47865.75 2016-10-03 20:38:01.000 277 21197.32 163.35 42915.90 47865.78 2016-10-03 20:38:02.000 277 21197.40 163.33 42915.94 47865.85 2016-10-03 20:38:03.000 277 21197.44 163.34 42915.95 47865.88 2016-10-03 20:38:04.000 277 21197.46 163.31 42915.98 47865.94 2016-10-03 20:38:05.000 277 21197.51 163.28 42915.97 47865.96 2016-10-03 20:38:06.000 277 21197.55 163.26 42915.95 47865.97 2016-10-03 20:38:07.000 277 21197.57 163.26 42915.99 47865.99 2016-10-03 20:38:08.000 277 21197.60 163.25 42916.00 47866.04 2016-10-03 20:38:09.000 277 21197.60 163.23 42916.03 47866.03 2016-10-03 20:38:10.000 277 21197.56 163.26 42916.03 47866.06 2016-10-03 20:38:11.000 277 21197.59 163.27 42916.03 47866.09 2016-10-03 20:38:12.000 277 21197.59 163.26 42916.03 47866.06 2016-10-03 20:38:13.000 277 21197.58 163.26 42916.05 47866.07 2016-10-03 20:38:14.000 277 21197.56 163.25 42916.09 47866.08 2016-10-03 20:38:15.000 277 21197.56 163.21 42916.07 47866.10 2016-10-03 20:38:16.000 277 21197.55 163.18 42916.06 47866.08 2016-10-03 20:38:17.000 277 21197.55 163.16 42916.09 47866.09 2016-10-03 20:38:18.000 277 21197.54 163.14 42916.12 47866.09 2016-10-03 20:38:19.000 277 21197.55 163.12 42916.12 47866.12 2016-10-03 20:38:20.000 277 21197.51 163.09 42916.15 47866.10 2016-10-03 20:38:21.000 277 21197.49 163.06 42916.19 47866.11 2016-10-03 20:38:22.000 277 21197.48 163.06 42916.18 47866.11 2016-10-03 20:38:23.000 277 21197.47 163.01 42916.18 47866.13 2016-10-03 20:38:24.000 277 21197.46 162.99 42916.21 47866.17 2016-10-03 20:38:25.000 277 21197.45 162.98 42916.24 47866.15 2016-10-03 20:38:26.000 277 21197.44 163.00 42916.23 47866.13 2016-10-03 20:38:27.000 277 21197.48 163.01 42916.25 47866.14 2016-10-03 20:38:28.000 277 21197.43 163.02 42916.22 47866.15 2016-10-03 20:38:29.000 277 21197.41 163.02 42916.17 47866.12 2016-10-03 20:38:30.000 277 21197.39 163.01 42916.17 47866.07 2016-10-03 20:38:31.000 277 21197.39 163.01 42916.17 47866.08 2016-10-03 20:38:32.000 277 21197.38 163.03 42916.16 47866.06 2016-10-03 20:38:33.000 277 21197.41 163.04 42916.11 47866.03 2016-10-03 20:38:34.000 277 21197.40 163.06 42916.10 47866.03 2016-10-03 20:38:35.000 277 21197.39 163.03 42916.12 47866.03 2016-10-03 20:38:36.000 277 21197.38 163.03 42916.11 47866.01 2016-10-03 20:38:37.000 277 21197.39 163.04 42916.08 47866.04 2016-10-03 20:38:38.000 277 21197.40 163.03 42916.08 47865.99 2016-10-03 20:38:39.000 277 21197.44 163.04 42916.07 47866.02 2016-10-03 20:38:40.000 277 21197.40 163.07 42916.09 47866.01 2016-10-03 20:38:41.000 277 21197.35 163.09 42916.09 47865.99 2016-10-03 20:38:42.000 277 21197.38 163.07 42916.09 47865.98 2016-10-03 20:38:43.000 277 21197.38 163.06 42916.09 47865.99 2016-10-03 20:38:44.000 277 21197.38 163.10 42916.07 47865.99 2016-10-03 20:38:45.000 277 21197.41 163.11 42916.08 47866.03 2016-10-03 20:38:46.000 277 21197.45 163.11 42916.09 47866.02 2016-10-03 20:38:47.000 277 21197.49 163.11 42916.10 47866.03 2016-10-03 20:38:48.000 277 21197.54 163.08 42916.07 47866.02 2016-10-03 20:38:49.000 277 21197.56 163.09 42916.13 47866.06 2016-10-03 20:38:50.000 277 21197.55 163.11 42916.12 47866.07 2016-10-03 20:38:51.000 277 21197.57 163.11 42916.13 47866.13 2016-10-03 20:38:52.000 277 21197.57 163.13 42916.16 47866.12 2016-10-03 20:38:53.000 277 21197.60 163.12 42916.16 47866.12 2016-10-03 20:38:54.000 277 21197.60 163.14 42916.14 47866.16 2016-10-03 20:38:55.000 277 21197.60 163.18 42916.14 47866.17 2016-10-03 20:38:56.000 277 21197.63 163.17 42916.15 47866.16 2016-10-03 20:38:57.000 277 21197.66 163.19 42916.18 47866.18 2016-10-03 20:38:58.000 277 21197.70 163.21 42916.18 47866.19 2016-10-03 20:38:59.000 277 21197.72 163.23 42916.17 47866.19 2016-10-03 20:39:00.000 277 21197.73 163.24 42916.16 47866.21 2016-10-03 20:39:01.000 277 21197.77 163.26 42916.16 47866.22 2016-10-03 20:39:02.000 277 21197.80 163.29 42916.15 47866.25 2016-10-03 20:39:03.000 277 21197.80 163.33 42916.15 47866.26 2016-10-03 20:39:04.000 277 21197.83 163.37 42916.11 47866.25 2016-10-03 20:39:05.000 277 21197.79 163.49 42916.11 47866.25 2016-10-03 20:39:06.000 277 21197.78 163.57 42916.10 47866.24 2016-10-03 20:39:07.000 277 21197.76 163.64 42916.04 47866.19 2016-10-03 20:39:08.000 277 21197.77 163.67 42916.00 47866.14 2016-10-03 20:39:09.000 277 21197.76 163.73 42915.99 47866.12 2016-10-03 20:39:10.000 277 21197.74 163.77 42915.94 47866.09 2016-10-03 20:39:11.000 277 21197.73 163.75 42915.96 47866.08 2016-10-03 20:39:12.000 277 21197.71 163.75 42915.99 47866.09 2016-10-03 20:39:13.000 277 21197.67 163.76 42915.98 47866.05 2016-10-03 20:39:14.000 277 21197.69 163.75 42915.98 47866.07 2016-10-03 20:39:15.000 277 21197.63 163.77 42915.99 47866.05 2016-10-03 20:39:16.000 277 21197.60 163.82 42915.98 47866.04 2016-10-03 20:39:17.000 277 21197.58 163.87 42915.97 47866.02 2016-10-03 20:39:18.000 277 21197.58 163.86 42915.98 47866.02 2016-10-03 20:39:19.000 277 21197.60 163.81 42916.01 47866.00 2016-10-03 20:39:20.000 277 21197.60 163.74 42916.02 47866.01 2016-10-03 20:39:21.000 277 21197.60 163.66 42916.06 47866.03 2016-10-03 20:39:22.000 277 21197.58 163.64 42916.11 47866.10 2016-10-03 20:39:23.000 277 21197.62 163.60 42916.17 47866.12 2016-10-03 20:39:24.000 277 21197.63 163.59 42916.20 47866.15 2016-10-03 20:39:25.000 277 21197.61 163.57 42916.21 47866.20 2016-10-03 20:39:26.000 277 21197.58 163.57 42916.25 47866.20 2016-10-03 20:39:27.000 277 21197.57 163.57 42916.24 47866.25 2016-10-03 20:39:28.000 277 21197.54 163.58 42916.25 47866.23 2016-10-03 20:39:29.000 277 21197.56 163.56 42916.23 47866.24 2016-10-03 20:39:30.000 277 21197.61 163.52 42916.22 47866.23 2016-10-03 20:39:31.000 277 21197.63 163.53 42916.24 47866.25 2016-10-03 20:39:32.000 277 21197.65 163.55 42916.23 47866.22 2016-10-03 20:39:33.000 277 21197.67 163.55 42916.21 47866.23 2016-10-03 20:39:34.000 277 21197.69 163.56 42916.18 47866.23 2016-10-03 20:39:35.000 277 21197.70 163.58 42916.16 47866.23 2016-10-03 20:39:36.000 277 21197.68 163.58 42916.17 47866.22 2016-10-03 20:39:37.000 277 21197.68 163.58 42916.15 47866.20 2016-10-03 20:39:38.000 277 21197.74 163.60 42916.17 47866.23 2016-10-03 20:39:39.000 277 21197.77 163.59 42916.13 47866.19 2016-10-03 20:39:40.000 277 21197.73 163.63 42916.11 47866.22 2016-10-03 20:39:41.000 277 21197.75 163.67 42916.12 47866.18 2016-10-03 20:39:42.000 277 21197.76 163.68 42916.12 47866.18 2016-10-03 20:39:43.000 277 21197.72 163.71 42916.11 47866.18 2016-10-03 20:39:44.000 277 21197.73 163.74 42916.09 47866.17 2016-10-03 20:39:45.000 277 21197.74 163.75 42916.08 47866.15 2016-10-03 20:39:46.000 277 21197.71 163.76 42916.07 47866.14 2016-10-03 20:39:47.000 277 21197.67 163.81 42916.05 47866.12 2016-10-03 20:39:48.000 277 21197.63 163.85 42916.04 47866.15 2016-10-03 20:39:49.000 277 21197.58 163.89 42916.02 47866.11 2016-10-03 20:39:50.000 277 21197.54 163.96 42916.01 47866.07 2016-10-03 20:39:51.000 277 21197.53 163.97 42915.96 47866.00 2016-10-03 20:39:52.000 277 21197.54 163.98 42915.93 47865.96 2016-10-03 20:39:53.000 277 21197.52 164.00 42915.92 47865.92 2016-10-03 20:39:54.000 277 21197.51 164.03 42915.87 47865.91 2016-10-03 20:39:55.000 277 21197.52 164.03 42915.83 47865.88 2016-10-03 20:39:56.000 277 21197.49 164.02 42915.83 47865.86 2016-10-03 20:39:57.000 277 21197.45 164.01 42915.78 47865.81 2016-10-03 20:39:58.000 277 21197.40 164.00 42915.80 47865.82 2016-10-03 20:39:59.000 277 21197.39 163.95 42915.81 47865.78 2016-10-03 20:40:00.000 277 21197.40 163.90 42915.81 47865.78 2016-10-03 20:40:01.000 277 21197.40 163.83 42915.84 47865.78 2016-10-03 20:40:02.000 277 21197.45 163.78 42915.85 47865.82 2016-10-03 20:40:03.000 277 21197.44 163.74 42915.88 47865.81 2016-10-03 20:40:04.000 277 21197.41 163.74 42915.88 47865.85 2016-10-03 20:40:05.000 277 21197.43 163.74 42915.88 47865.83 2016-10-03 20:40:06.000 277 21197.43 163.73 42915.85 47865.84 2016-10-03 20:40:07.000 277 21197.45 163.70 42915.85 47865.85 2016-10-03 20:40:08.000 277 21197.48 163.69 42915.86 47865.84 2016-10-03 20:40:09.000 277 21197.48 163.69 42915.84 47865.87 2016-10-03 20:40:10.000 277 21197.53 163.66 42915.85 47865.88 2016-10-03 20:40:11.000 277 21197.56 163.62 42915.86 47865.86 2016-10-03 20:40:12.000 277 21197.59 163.58 42915.85 47865.88 2016-10-03 20:40:13.000 277 21197.67 163.54 42915.87 47865.89 2016-10-03 20:40:14.000 277 21197.69 163.49 42915.90 47865.94 2016-10-03 20:40:15.000 277 21197.70 163.46 42915.91 47866.00 2016-10-03 20:40:16.000 277 21197.74 163.44 42915.93 47866.05 2016-10-03 20:40:17.000 277 21197.78 163.45 42915.97 47866.06 2016-10-03 20:40:18.000 277 21197.78 163.46 42915.98 47866.08 2016-10-03 20:40:19.000 277 21197.77 163.47 42915.98 47866.11 2016-10-03 20:40:20.000 277 21197.81 163.51 42916.00 47866.10 2016-10-03 20:40:21.000 277 21197.80 163.55 42915.97 47866.14 2016-10-03 20:40:22.000 277 21197.81 163.57 42915.97 47866.08 2016-10-03 20:40:23.000 277 21197.83 163.60 42915.96 47866.08 2016-10-03 20:40:24.000 277 21197.81 163.61 42915.94 47866.08 2016-10-03 20:40:25.000 277 21197.78 163.67 42915.91 47866.05 2016-10-03 20:40:26.000 277 21197.73 163.71 42915.86 47866.00 2016-10-03 20:40:27.000 277 21197.75 163.76 42915.83 47865.98 2016-10-03 20:40:28.000 277 21197.74 163.78 42915.79 47865.95 2016-10-03 20:40:29.000 277 21197.74 163.77 42915.76 47865.91 2016-10-03 20:40:30.000 277 21197.73 163.74 42915.74 47865.89 2016-10-03 20:40:31.000 277 21197.74 163.68 42915.75 47865.89 2016-10-03 20:40:32.000 277 21197.73 163.66 42915.77 47865.91 2016-10-03 20:40:33.000 277 21197.75 163.65 42915.79 47865.88 2016-10-03 20:40:34.000 277 21197.70 163.68 42915.78 47865.90 2016-10-03 20:40:35.000 277 21197.67 163.69 42915.77 47865.91 2016-10-03 20:40:36.000 277 21197.68 163.68 42915.77 47865.87 2016-10-03 20:40:37.000 277 21197.68 163.66 42915.78 47865.87 2016-10-03 20:40:38.000 277 21197.65 163.65 42915.79 47865.85 2016-10-03 20:40:39.000 277 21197.61 163.69 42915.77 47865.88 2016-10-03 20:40:40.000 277 21197.60 163.70 42915.78 47865.84 2016-10-03 20:40:41.000 277 21197.57 163.70 42915.76 47865.81 2016-10-03 20:40:42.000 277 21197.52 163.73 42915.75 47865.82 2016-10-03 20:40:43.000 277 21197.53 163.70 42915.77 47865.81 2016-10-03 20:40:44.000 277 21197.51 163.68 42915.77 47865.79 2016-10-03 20:40:45.000 277 21197.50 163.68 42915.77 47865.81 2016-10-03 20:40:46.000 277 21197.51 163.72 42915.77 47865.79 2016-10-03 20:40:47.000 277 21197.49 163.70 42915.78 47865.79 2016-10-03 20:40:48.000 277 21197.45 163.68 42915.76 47865.78 2016-10-03 20:40:49.000 277 21197.43 163.65 42915.80 47865.76 2016-10-03 20:40:50.000 277 21197.39 163.69 42915.80 47865.74 2016-10-03 20:40:51.000 277 21197.35 163.71 42915.77 47865.75 2016-10-03 20:40:52.000 277 21197.33 163.72 42915.76 47865.71 2016-10-03 20:40:53.000 277 21197.33 163.70 42915.77 47865.71 2016-10-03 20:40:54.000 277 21197.30 163.69 42915.75 47865.69 2016-10-03 20:40:55.000 277 21197.30 163.66 42915.74 47865.69 2016-10-03 20:40:56.000 277 21197.33 163.67 42915.73 47865.68 2016-10-03 20:40:57.000 277 21197.34 163.69 42915.74 47865.71 2016-10-03 20:40:58.000 277 21197.35 163.69 42915.71 47865.68 2016-10-03 20:40:59.000 277 21197.36 163.65 42915.70 47865.70 2016-10-03 20:41:00.000 277 21197.36 163.61 42915.73 47865.65 2016-10-03 20:41:01.000 277 21197.34 163.61 42915.72 47865.71 2016-10-03 20:41:02.000 277 21197.35 163.60 42915.72 47865.69 2016-10-03 20:41:03.000 277 21197.37 163.60 42915.71 47865.70 2016-10-03 20:41:04.000 277 21197.35 163.60 42915.73 47865.67 2016-10-03 20:41:05.000 277 21197.32 163.60 42915.73 47865.67 2016-10-03 20:41:06.000 277 21197.31 163.56 42915.71 47865.65 2016-10-03 20:41:07.000 277 21197.31 163.55 42915.72 47865.68 2016-10-03 20:41:08.000 277 21197.34 163.52 42915.75 47865.68 2016-10-03 20:41:09.000 277 21197.36 163.49 42915.76 47865.71 2016-10-03 20:41:10.000 277 21197.34 163.48 42915.75 47865.66 2016-10-03 20:41:11.000 277 21197.38 163.47 42915.76 47865.70 2016-10-03 20:41:12.000 277 21197.39 163.47 42915.76 47865.72 2016-10-03 20:41:13.000 277 21197.43 163.45 42915.76 47865.70 2016-10-03 20:41:14.000 277 21197.44 163.44 42915.76 47865.74 2016-10-03 20:41:15.000 277 21197.48 163.44 42915.74 47865.78 2016-10-03 20:41:16.000 277 21197.51 163.40 42915.81 47865.78 2016-10-03 20:41:17.000 277 21197.56 163.42 42915.85 47865.83 2016-10-03 20:41:18.000 277 21197.60 163.46 42915.85 47865.89 2016-10-03 20:41:19.000 277 21197.65 163.47 42915.86 47865.89 2016-10-03 20:41:20.000 277 21197.68 163.48 42915.87 47865.93 2016-10-03 20:41:21.000 277 21197.71 163.47 42915.88 47865.94 2016-10-03 20:41:22.000 277 21197.76 163.49 42915.91 47865.98 2016-10-03 20:41:23.000 277 21197.84 163.48 42915.94 47866.02 2016-10-03 20:41:24.000 277 21197.88 163.47 42915.98 47866.08 2016-10-03 20:41:25.000 277 21197.90 163.50 42915.96 47866.08 2016-10-03 20:41:26.000 277 21197.96 163.51 42915.98 47866.15 2016-10-03 20:41:27.000 277 21198.01 163.53 42916.00 47866.18 2016-10-03 20:41:28.000 277 21198.03 163.51 42915.98 47866.19 2016-10-03 20:41:29.000 277 21198.06 163.51 42916.01 47866.20 2016-10-03 20:41:30.000 277 21198.13 163.46 42916.05 47866.30 2016-10-03 20:41:31.000 277 21198.18 163.46 42916.13 47866.34 2016-10-03 20:41:32.000 277 21198.20 163.48 42916.16 47866.38 2016-10-03 20:41:33.000 277 21198.23 163.52 42916.16 47866.42 2016-10-03 20:41:34.000 277 21198.22 163.55 42916.14 47866.42 2016-10-03 20:41:35.000 277 21198.21 163.57 42916.15 47866.42 2016-10-03 20:41:36.000 277 21198.20 163.55 42916.16 47866.42 2016-10-03 20:41:37.000 277 21198.16 163.53 42916.18 47866.43 2016-10-03 20:41:38.000 277 21198.11 163.51 42916.21 47866.41 2016-10-03 20:41:39.000 277 21198.08 163.50 42916.23 47866.41 2016-10-03 20:41:40.000 277 21198.05 163.51 42916.26 47866.41 2016-10-03 20:41:41.000 277 21197.97 163.54 42916.25 47866.42 2016-10-03 20:41:42.000 277 21197.94 163.53 42916.25 47866.39 2016-10-03 20:41:43.000 277 21197.88 163.56 42916.23 47866.38 2016-10-03 20:41:44.000 277 21197.82 163.54 42916.24 47866.37 2016-10-03 20:41:45.000 277 21197.76 163.56 42916.24 47866.33 2016-10-03 20:41:46.000 277 21197.71 163.55 42916.23 47866.30 2016-10-03 20:41:47.000 277 21197.68 163.58 42916.25 47866.31 2016-10-03 20:41:48.000 277 21197.62 163.61 42916.21 47866.25 2016-10-03 20:41:49.000 277 21197.60 163.62 42916.19 47866.22 2016-10-03 20:41:50.000 277 21197.55 163.63 42916.16 47866.15 2016-10-03 20:41:51.000 277 21197.47 163.67 42916.13 47866.13 2016-10-03 20:41:52.000 277 21197.41 163.68 42916.10 47866.11 2016-10-03 20:41:53.000 277 21197.37 163.64 42916.09 47866.03 2016-10-03 20:41:54.000 277 21197.39 163.59 42916.08 47866.00 2016-10-03 20:41:55.000 277 21197.38 163.58 42916.07 47865.98 2016-10-03 20:41:56.000 277 21197.39 163.57 42916.07 47866.00 2016-10-03 20:41:57.000 277 21197.40 163.58 42916.06 47866.01 2016-10-03 20:41:58.000 277 21197.43 163.56 42916.06 47866.02 2016-10-03 20:41:59.000 277 21197.47 163.56 42916.05 47866.00 2016-10-03 20:42:00.000 277 21197.51 163.54 42916.05 47866.02 2016-10-03 20:42:01.000 277 21197.57 163.53 42916.04 47866.04 2016-10-03 20:42:02.000 277 21197.62 163.50 42916.05 47866.05 2016-10-03 20:42:03.000 277 21197.64 163.52 42916.06 47866.09 2016-10-03 20:42:04.000 277 21197.67 163.54 42916.10 47866.10 2016-10-03 20:42:05.000 277 21197.71 163.54 42916.09 47866.12 2016-10-03 20:42:06.000 277 21197.72 163.57 42916.05 47866.10 2016-10-03 20:42:07.000 277 21197.74 163.57 42916.04 47866.12 2016-10-03 20:42:08.000 277 21197.77 163.60 42916.01 47866.11 2016-10-03 20:42:09.000 277 21197.84 163.64 42916.01 47866.10 2016-10-03 20:42:10.000 277 21197.85 163.65 42916.01 47866.12 2016-10-03 20:42:11.000 277 21197.89 163.65 42916.00 47866.13 2016-10-03 20:42:12.000 277 21197.89 163.65 42916.01 47866.12 2016-10-03 20:42:13.000 277 21197.91 163.64 42916.01 47866.14 2016-10-03 20:42:14.000 277 21197.92 163.67 42916.00 47866.11 2016-10-03 20:42:15.000 277 21197.96 163.72 42915.98 47866.16 2016-10-03 20:42:16.000 277 21198.00 163.74 42915.98 47866.19 2016-10-03 20:42:17.000 277 21197.99 163.76 42915.95 47866.16 2016-10-03 20:42:18.000 277 21198.00 163.81 42915.94 47866.16 2016-10-03 20:42:19.000 277 21198.02 163.81 42915.90 47866.13 2016-10-03 20:42:20.000 277 21198.04 163.77 42915.92 47866.13 2016-10-03 20:42:21.000 277 21198.05 163.79 42915.91 47866.16 2016-10-03 20:42:22.000 277 21198.06 163.81 42915.90 47866.13 2016-10-03 20:42:23.000 277 21198.01 163.81 42915.90 47866.17 2016-10-03 20:42:24.000 277 21197.98 163.78 42915.93 47866.14 2016-10-03 20:42:25.000 277 21197.97 163.75 42915.96 47866.16 2016-10-03 20:42:26.000 277 21197.94 163.76 42915.94 47866.16 2016-10-03 20:42:27.000 277 21197.94 163.76 42915.97 47866.14 2016-10-03 20:42:28.000 277 21197.93 163.76 42915.98 47866.16 2016-10-03 20:42:29.000 277 21197.91 163.73 42915.99 47866.15 2016-10-03 20:42:30.000 277 21197.87 163.72 42916.01 47866.17 2016-10-03 20:42:31.000 277 21197.83 163.76 42916.03 47866.14 2016-10-03 20:42:32.000 277 21197.79 163.80 42915.98 47866.12 2016-10-03 20:42:33.000 277 21197.74 163.87 42915.96 47866.09 2016-10-03 20:42:34.000 277 21197.71 163.94 42915.93 47866.06 2016-10-03 20:42:35.000 277 21197.67 163.99 42915.85 47866.01 2016-10-03 20:42:36.000 277 21197.63 164.02 42915.81 47865.93 2016-10-03 20:42:37.000 277 21197.62 164.05 42915.81 47865.92 2016-10-03 20:42:38.000 277 21197.67 164.06 42915.79 47865.89 2016-10-03 20:42:39.000 277 21197.66 164.07 42915.77 47865.91 2016-10-03 20:42:40.000 277 21197.66 164.12 42915.81 47865.90 2016-10-03 20:42:41.000 277 21197.69 164.16 42915.78 47865.89 2016-10-03 20:42:42.000 277 21197.74 164.16 42915.78 47865.88 2016-10-03 20:42:43.000 277 21197.78 164.20 42915.75 47865.88 2016-10-03 20:42:44.000 277 21197.82 164.20 42915.75 47865.90 2016-10-03 20:42:45.000 277 21197.88 164.18 42915.75 47865.90 2016-10-03 20:42:46.000 277 21197.89 164.19 42915.75 47865.94 2016-10-03 20:42:47.000 277 21197.91 164.22 42915.77 47865.94 2016-10-03 20:42:48.000 277 21197.93 164.23 42915.75 47865.93 2016-10-03 20:42:49.000 277 21197.94 164.24 42915.73 47865.91 2016-10-03 20:42:50.000 277 21197.94 164.27 42915.72 47865.92 2016-10-03 20:42:51.000 277 21197.97 164.27 42915.72 47865.94 2016-10-03 20:42:52.000 277 21197.98 164.27 42915.71 47865.94 2016-10-03 20:42:53.000 277 21197.94 164.27 42915.69 47865.91 2016-10-03 20:42:54.000 277 21197.94 164.27 42915.72 47865.93 2016-10-03 20:42:55.000 277 21197.92 164.27 42915.73 47865.94 2016-10-03 20:42:56.000 277 21197.91 164.26 42915.70 47865.93 2016-10-03 20:42:57.000 277 21197.86 164.27 42915.69 47865.92 2016-10-03 20:42:58.000 277 21197.87 164.25 42915.73 47865.93 2016-10-03 20:42:59.000 277 21197.85 164.27 42915.73 47865.93 2016-10-03 20:43:00.000 277 21197.85 164.35 42915.72 47865.93 2016-10-03 20:43:01.000 277 21197.86 164.43 42915.72 47865.90 2016-10-03 20:43:02.000 277 21197.87 164.45 42915.64 47865.88 2016-10-03 20:43:03.000 277 21197.87 164.45 42915.61 47865.84 2016-10-03 20:43:04.000 277 21197.85 164.41 42915.60 47865.83 2016-10-03 20:43:05.000 277 21197.80 164.37 42915.59 47865.80 2016-10-03 20:43:06.000 277 21197.78 164.33 42915.63 47865.77 2016-10-03 20:43:07.000 277 21197.78 164.30 42915.63 47865.80 2016-10-03 20:43:08.000 277 21197.76 164.28 42915.64 47865.79 2016-10-03 20:43:09.000 277 21197.79 164.28 42915.63 47865.80 2016-10-03 20:43:10.000 277 21197.76 164.28 42915.64 47865.79 2016-10-03 20:43:11.000 277 21197.72 164.27 42915.65 47865.79 2016-10-03 20:43:12.000 277 21197.73 164.25 42915.66 47865.77 2016-10-03 20:43:13.000 277 21197.70 164.20 42915.69 47865.79 2016-10-03 20:43:14.000 277 21197.67 164.19 42915.70 47865.79 2016-10-03 20:43:15.000 277 21197.66 164.19 42915.70 47865.79 2016-10-03 20:43:16.000 277 21197.66 164.21 42915.73 47865.84 2016-10-03 20:43:17.000 277 21197.62 164.25 42915.71 47865.80 2016-10-03 20:43:18.000 277 21197.60 164.28 42915.72 47865.80 2016-10-03 20:43:19.000 277 21197.59 164.33 42915.71 47865.76 2016-10-03 20:43:20.000 277 21197.54 164.36 42915.68 47865.74 2016-10-03 20:43:21.000 277 21197.56 164.39 42915.65 47865.72 2016-10-03 20:43:22.000 277 21197.58 164.43 42915.64 47865.69 2016-10-03 20:43:23.000 277 21197.57 164.49 42915.60 47865.69 2016-10-03 20:43:24.000 277 21197.55 164.53 42915.61 47865.70 2016-10-03 20:43:25.000 277 21197.57 164.52 42915.59 47865.66 2016-10-03 20:43:26.000 277 21197.58 164.56 42915.60 47865.67 2016-10-03 20:43:27.000 277 21197.64 164.58 42915.58 47865.70 2016-10-03 20:43:28.000 277 21197.69 164.58 42915.56 47865.68 2016-10-03 20:43:29.000 277 21197.69 164.60 42915.58 47865.70 2016-10-03 20:43:30.000 277 21197.70 164.64 42915.55 47865.70 2016-10-03 20:43:31.000 277 21197.73 164.66 42915.54 47865.71 2016-10-03 20:43:32.000 277 21197.73 164.68 42915.53 47865.69 2016-10-03 20:43:33.000 277 21197.71 164.70 42915.51 47865.67 2016-10-03 20:43:34.000 277 21197.72 164.70 42915.51 47865.65 2016-10-03 20:43:35.000 277 21197.69 164.70 42915.52 47865.68 2016-10-03 20:43:36.000 277 21197.68 164.69 42915.52 47865.68 2016-10-03 20:43:37.000 277 21197.65 164.70 42915.53 47865.65 2016-10-03 20:43:38.000 277 21197.64 164.76 42915.52 47865.66 2016-10-03 20:43:39.000 277 21197.62 164.80 42915.49 47865.63 2016-10-03 20:43:40.000 277 21197.60 164.81 42915.46 47865.59 2016-10-03 20:43:41.000 277 21197.59 164.78 42915.45 47865.57 2016-10-03 20:43:42.000 277 21197.60 164.76 42915.46 47865.58 2016-10-03 20:43:43.000 277 21197.66 164.72 42915.48 47865.57 2016-10-03 20:43:44.000 277 21197.67 164.72 42915.48 47865.61 2016-10-03 20:43:45.000 277 21197.70 164.73 42915.47 47865.64 2016-10-03 20:43:46.000 277 21197.73 164.75 42915.52 47865.65 2016-10-03 20:43:47.000 277 21197.76 164.74 42915.53 47865.67 2016-10-03 20:43:48.000 277 21197.76 164.75 42915.52 47865.68 2016-10-03 20:43:49.000 277 21197.77 164.77 42915.53 47865.70 2016-10-03 20:43:50.000 277 21197.78 164.75 42915.52 47865.72 2016-10-03 20:43:51.000 277 21197.83 164.71 42915.52 47865.68 2016-10-03 20:43:52.000 277 21197.86 164.70 42915.54 47865.71 2016-10-03 20:43:53.000 277 21197.89 164.70 42915.54 47865.74 2016-10-03 20:43:54.000 277 21197.94 164.67 42915.54 47865.77 2016-10-03 20:43:55.000 277 21197.97 164.62 42915.59 47865.77 2016-10-03 20:43:56.000 277 21198.02 164.60 42915.57 47865.83 2016-10-03 20:43:57.000 277 21198.08 164.57 42915.60 47865.86 2016-10-03 20:43:58.000 277 21198.15 164.52 42915.64 47865.90 2016-10-03 20:43:59.000 277 21198.22 164.48 42915.64 47865.93 2016-10-03 20:44:00.000 277 21198.22 164.51 42915.61 47865.98 2016-10-03 20:44:01.000 277 21198.20 164.56 42915.62 47865.96 2016-10-03 20:44:02.000 277 21198.15 164.55 42915.62 47865.96 2016-10-03 20:44:03.000 277 21198.09 164.50 42915.59 47865.95 2016-10-03 20:44:04.000 277 21198.07 164.44 42915.63 47865.91 2016-10-03 20:44:05.000 277 21198.04 164.43 42915.66 47865.90 2016-10-03 20:44:06.000 277 21197.97 164.41 42915.66 47865.91 2016-10-03 20:44:07.000 277 21197.90 164.45 42915.67 47865.90 2016-10-03 20:44:08.000 277 21197.85 164.48 42915.66 47865.89 2016-10-03 20:44:09.000 277 21197.82 164.49 42915.66 47865.85 2016-10-03 20:44:10.000 277 21197.81 164.49 42915.64 47865.83 2016-10-03 20:44:11.000 277 21197.77 164.51 42915.64 47865.83 2016-10-03 20:44:12.000 277 21197.74 164.53 42915.62 47865.81 2016-10-03 20:44:13.000 277 21197.73 164.54 42915.58 47865.78 2016-10-03 20:44:14.000 277 21197.71 164.55 42915.57 47865.73 2016-10-03 20:44:15.000 277 21197.70 164.58 42915.58 47865.72 2016-10-03 20:44:16.000 277 21197.71 164.59 42915.59 47865.73 2016-10-03 20:44:17.000 277 21197.73 164.62 42915.54 47865.72 2016-10-03 20:44:18.000 277 21197.78 164.61 42915.53 47865.70 2016-10-03 20:44:19.000 277 21197.76 164.61 42915.52 47865.69 2016-10-03 20:44:20.000 277 21197.76 164.62 42915.53 47865.68 2016-10-03 20:44:21.000 277 21197.80 164.63 42915.52 47865.71 2016-10-03 20:44:22.000 277 21197.77 164.65 42915.50 47865.70 2016-10-03 20:44:23.000 277 21197.76 164.63 42915.48 47865.69 2016-10-03 20:44:24.000 277 21197.75 164.62 42915.52 47865.71 2016-10-03 20:44:25.000 277 21197.75 164.62 42915.54 47865.69 2016-10-03 20:44:26.000 277 21197.74 164.60 42915.55 47865.71 2016-10-03 20:44:27.000 277 21197.74 164.58 42915.57 47865.71 2016-10-03 20:44:28.000 277 21197.78 164.56 42915.59 47865.78 2016-10-03 20:44:29.000 277 21197.77 164.60 42915.60 47865.75 2016-10-03 20:44:30.000 277 21197.80 164.60 42915.58 47865.79 2016-10-03 20:44:31.000 277 21197.82 164.64 42915.63 47865.81 2016-10-03 20:44:32.000 277 21197.84 164.65 42915.61 47865.81 2016-10-03 20:44:33.000 277 21197.86 164.64 42915.59 47865.81 2016-10-03 20:44:34.000 277 21197.87 164.63 42915.59 47865.83 2016-10-03 20:44:35.000 277 21197.92 164.65 42915.61 47865.83 2016-10-03 20:44:36.000 277 21197.95 164.64 42915.62 47865.85 2016-10-03 20:44:37.000 277 21197.95 164.65 42915.61 47865.87 2016-10-03 20:44:38.000 277 21197.99 164.64 42915.59 47865.84 2016-10-03 20:44:39.000 277 21198.01 164.63 42915.61 47865.87 2016-10-03 20:44:40.000 277 21198.03 164.63 42915.63 47865.87 2016-10-03 20:44:41.000 277 21198.06 164.63 42915.60 47865.88 2016-10-03 20:44:42.000 277 21198.07 164.63 42915.58 47865.90 2016-10-03 20:44:43.000 277 21198.05 164.61 42915.58 47865.87 2016-10-03 20:44:44.000 277 21198.06 164.58 42915.59 47865.90 2016-10-03 20:44:45.000 277 21198.09 164.56 42915.58 47865.89 2016-10-03 20:44:46.000 277 21198.08 164.54 42915.59 47865.90 2016-10-03 20:44:47.000 277 21198.07 164.54 42915.62 47865.90 2016-10-03 20:44:48.000 277 21198.07 164.52 42915.62 47865.90 2016-10-03 20:44:49.000 277 21198.05 164.46 42915.66 47865.92 2016-10-03 20:44:50.000 277 21198.06 164.41 42915.69 47865.91 2016-10-03 20:44:51.000 277 21198.04 164.40 42915.70 47865.94 2016-10-03 20:44:52.000 277 21198.02 164.36 42915.72 47865.97 2016-10-03 20:44:53.000 277 21197.99 164.35 42915.74 47865.99 2016-10-03 20:44:54.000 277 21198.04 164.31 42915.79 47865.99 2016-10-03 20:44:55.000 277 21198.03 164.31 42915.79 47866.03 2016-10-03 20:44:56.000 277 21198.00 164.29 42915.83 47866.02 2016-10-03 20:44:57.000 277 21197.99 164.28 42915.83 47866.03 2016-10-03 20:44:58.000 277 21197.99 164.26 42915.87 47866.06 2016-10-03 20:44:59.000 277 21197.99 164.23 42915.85 47866.09 2016-10-03 20:45:00.000 277 21197.98 164.20 42915.90 47866.09 2016-10-03 20:45:01.000 277 21198.02 164.19 42915.93 47866.13 2016-10-03 20:45:02.000 277 21198.06 164.19 42915.92 47866.14 2016-10-03 20:45:03.000 277 21198.07 164.22 42915.92 47866.18 2016-10-03 20:45:04.000 277 21198.11 164.26 42915.93 47866.19 2016-10-03 20:45:05.000 277 21198.17 164.20 42915.91 47866.22 2016-10-03 20:45:06.000 277 21198.22 164.18 42915.93 47866.22 2016-10-03 20:45:07.000 277 21198.24 164.19 42915.91 47866.25 2016-10-03 20:45:08.000 277 21198.32 164.15 42915.95 47866.28 2016-10-03 20:45:09.000 277 21198.36 164.14 42915.99 47866.30 2016-10-03 20:45:10.000 277 21198.41 164.12 42916.00 47866.36 2016-10-03 20:45:11.000 277 21198.48 164.11 42916.01 47866.39 2016-10-03 20:45:12.000 277 21198.54 164.14 42916.01 47866.44 2016-10-03 20:45:13.000 277 21198.57 164.18 42916.02 47866.45 2016-10-03 20:45:14.000 277 21198.58 164.22 42916.01 47866.49 2016-10-03 20:45:15.000 277 21198.59 164.21 42915.98 47866.48 2016-10-03 20:45:16.000 277 21198.63 164.25 42915.99 47866.49 2016-10-03 20:45:17.000 277 21198.67 164.27 42915.99 47866.48 2016-10-03 20:45:18.000 277 21198.66 164.27 42916.00 47866.47 2016-10-03 20:45:19.000 277 21198.67 164.28 42915.97 47866.50 2016-10-03 20:45:20.000 277 21198.71 164.27 42915.99 47866.50 2016-10-03 20:45:21.000 277 21198.72 164.25 42915.99 47866.49 2016-10-03 20:45:22.000 277 21198.67 164.26 42916.04 47866.53 2016-10-03 20:45:23.000 277 21198.67 164.27 42916.07 47866.52 2016-10-03 20:45:24.000 277 21198.67 164.29 42916.05 47866.54 2016-10-03 20:45:25.000 277 21198.65 164.30 42916.03 47866.53 2016-10-03 20:45:26.000 277 21198.62 164.30 42916.05 47866.53 2016-10-03 20:45:27.000 277 21198.62 164.29 42916.03 47866.53 2016-10-03 20:45:28.000 277 21198.58 164.29 42916.03 47866.50 2016-10-03 20:45:29.000 277 21198.56 164.26 42916.03 47866.49 2016-10-03 20:45:30.000 277 21198.52 164.28 42915.99 47866.46 2016-10-03 20:45:31.000 277 21198.52 164.27 42915.98 47866.44 2016-10-03 20:45:32.000 277 21198.50 164.25 42916.00 47866.46 2016-10-03 20:45:33.000 277 21198.48 164.24 42915.99 47866.43 2016-10-03 20:45:34.000 277 21198.48 164.20 42916.02 47866.43 2016-10-03 20:45:35.000 277 21198.50 164.17 42915.99 47866.43 2016-10-03 20:45:36.000 277 21198.50 164.16 42915.99 47866.43 2016-10-03 20:45:37.000 277 21198.49 164.15 42916.01 47866.41 2016-10-03 20:45:38.000 277 21198.52 164.12 42916.00 47866.45 2016-10-03 20:45:39.000 277 21198.59 164.03 42916.00 47866.43 2016-10-03 20:45:40.000 277 21198.62 163.95 42916.05 47866.50 2016-10-03 20:45:41.000 277 21198.67 163.89 42916.09 47866.56 2016-10-03 20:45:42.000 277 21198.67 163.89 42916.13 47866.59 2016-10-03 20:45:43.000 277 21198.68 163.90 42916.12 47866.62 2016-10-03 20:45:44.000 277 21198.68 163.89 42916.12 47866.65 2016-10-03 20:45:45.000 277 21198.72 163.91 42916.13 47866.64 2016-10-03 20:45:46.000 277 21198.72 163.92 42916.14 47866.64 2016-10-03 20:45:47.000 277 21198.76 163.96 42916.10 47866.66 2016-10-03 20:45:48.000 277 21198.79 163.99 42916.07 47866.61 2016-10-03 20:45:49.000 277 21198.82 164.03 42916.04 47866.62 2016-10-03 20:45:50.000 277 21198.84 164.11 42916.01 47866.60 2016-10-03 20:45:51.000 277 21198.87 164.17 42915.97 47866.58 2016-10-03 20:45:52.000 277 21198.91 164.21 42915.93 47866.56 2016-10-03 20:45:53.000 277 21198.93 164.21 42915.90 47866.53 2016-10-03 20:45:54.000 277 21198.97 164.21 42915.90 47866.50 2016-10-03 20:45:55.000 277 21198.95 164.24 42915.88 47866.51 2016-10-03 20:45:56.000 277 21199.00 164.23 42915.88 47866.54 2016-10-03 20:45:57.000 277 21199.01 164.21 42915.87 47866.53 2016-10-03 20:45:58.000 277 21199.03 164.19 42915.89 47866.56 2016-10-03 20:45:59.000 277 21199.09 164.20 42915.88 47866.57 2016-10-03 20:46:00.000 277 21199.12 164.19 42915.90 47866.59 2016-10-03 20:46:01.000 277 21199.13 164.16 42915.89 47866.63 2016-10-03 20:46:02.000 277 21199.14 164.17 42915.91 47866.63 2016-10-03 20:46:03.000 277 21199.15 164.16 42915.92 47866.63 2016-10-03 20:46:04.000 277 21199.18 164.13 42915.95 47866.63 2016-10-03 20:46:05.000 277 21199.18 164.13 42915.93 47866.66 2016-10-03 20:46:06.000 277 21199.17 164.14 42915.93 47866.68 2016-10-03 20:46:07.000 277 21199.18 164.11 42915.95 47866.67 2016-10-03 20:46:08.000 277 21199.21 164.10 42915.96 47866.68 2016-10-03 20:46:09.000 277 21199.19 164.09 42915.98 47866.70 2016-10-03 20:46:10.000 277 21199.21 164.10 42915.98 47866.68 2016-10-03 20:46:11.000 277 21199.18 164.09 42915.98 47866.72 2016-10-03 20:46:12.000 277 21199.14 164.09 42916.01 47866.71 2016-10-03 20:46:13.000 277 21199.11 164.08 42915.99 47866.69 2016-10-03 20:46:14.000 277 21199.14 164.08 42916.02 47866.71 2016-10-03 20:46:15.000 277 21199.13 164.08 42916.02 47866.70 2016-10-03 20:46:16.000 277 21199.12 164.12 42915.99 47866.70 2016-10-03 20:46:17.000 277 21199.07 164.13 42915.96 47866.70 2016-10-03 20:46:18.000 277 21199.05 164.12 42915.95 47866.66 2016-10-03 20:46:19.000 277 21199.06 164.10 42915.97 47866.65 2016-10-03 20:46:20.000 277 21199.04 164.09 42915.94 47866.63 2016-10-03 20:46:21.000 277 21199.03 164.06 42915.97 47866.63 2016-10-03 20:46:22.000 277 21199.02 164.06 42915.96 47866.64 2016-10-03 20:46:23.000 277 21199.01 164.07 42915.98 47866.63 2016-10-03 20:46:24.000 277 21199.01 164.05 42916.00 47866.62 2016-10-03 20:46:25.000 277 21199.00 164.05 42915.99 47866.62 2016-10-03 20:46:26.000 277 21198.97 164.06 42915.94 47866.59 2016-10-03 20:46:27.000 277 21198.95 164.07 42915.98 47866.60 2016-10-03 20:46:28.000 277 21198.96 164.04 42915.94 47866.56 2016-10-03 20:46:29.000 277 21198.93 164.03 42915.94 47866.60 2016-10-03 20:46:30.000 277 21198.92 164.03 42915.95 47866.54 2016-10-03 20:46:31.000 277 21198.87 164.02 42915.96 47866.52 2016-10-03 20:46:32.000 277 21198.78 164.05 42915.93 47866.52 2016-10-03 20:46:33.000 277 21198.78 164.09 42915.91 47866.51 2016-10-03 20:46:34.000 277 21198.77 164.11 42915.91 47866.46 2016-10-03 20:46:35.000 277 21198.74 164.13 42915.87 47866.42 2016-10-03 20:46:36.000 277 21198.70 164.16 42915.85 47866.40 2016-10-03 20:46:37.000 277 21198.69 164.15 42915.85 47866.39 2016-10-03 20:46:38.000 277 21198.70 164.12 42915.83 47866.32 2016-10-03 20:46:39.000 277 21198.69 164.09 42915.81 47866.33 2016-10-03 20:46:40.000 277 21198.70 164.09 42915.80 47866.32 2016-10-03 20:46:41.000 277 21198.70 164.07 42915.78 47866.32 2016-10-03 20:46:42.000 277 21198.70 164.06 42915.79 47866.34 2016-10-03 20:46:43.000 277 21198.73 164.06 42915.78 47866.35 2016-10-03 20:46:44.000 277 21198.76 164.06 42915.78 47866.34 2016-10-03 20:46:45.000 277 21198.77 164.05 42915.78 47866.33 2016-10-03 20:46:46.000 277 21198.76 164.07 42915.80 47866.37 2016-10-03 20:46:47.000 277 21198.78 164.09 42915.79 47866.33 2016-10-03 20:46:48.000 277 21198.79 164.13 42915.76 47866.33 2016-10-03 20:46:49.000 277 21198.79 164.15 42915.72 47866.30 2016-10-03 20:46:50.000 277 21198.82 164.14 42915.68 47866.30 2016-10-03 20:46:51.000 277 21198.81 164.14 42915.67 47866.29 2016-10-03 20:46:52.000 277 21198.77 164.14 42915.71 47866.28 2016-10-03 20:46:53.000 277 21198.77 164.15 42915.72 47866.31 2016-10-03 20:46:54.000 277 21198.83 164.16 42915.71 47866.29 2016-10-03 20:46:55.000 277 21198.82 164.18 42915.69 47866.30 2016-10-03 20:46:56.000 277 21198.86 164.19 42915.68 47866.33 2016-10-03 20:46:57.000 277 21198.85 164.19 42915.69 47866.32 2016-10-03 20:46:58.000 277 21198.87 164.20 42915.71 47866.33 2016-10-03 20:46:59.000 277 21198.88 164.21 42915.72 47866.35 2016-10-03 20:47:00.000 277 21198.91 164.24 42915.68 47866.36 2016-10-03 20:47:01.000 277 21198.88 164.26 42915.68 47866.36 2016-10-03 20:47:02.000 277 21198.92 164.27 42915.69 47866.34 2016-10-03 20:47:03.000 277 21198.92 164.28 42915.68 47866.35 2016-10-03 20:47:04.000 277 21198.95 164.27 42915.68 47866.36 2016-10-03 20:47:05.000 277 21198.97 164.28 42915.69 47866.34 2016-10-03 20:47:06.000 277 21198.98 164.26 42915.70 47866.38 2016-10-03 20:47:07.000 277 21199.02 164.27 42915.72 47866.39 2016-10-03 20:47:08.000 277 21199.04 164.26 42915.72 47866.37 2016-10-03 20:47:09.000 277 21199.07 164.26 42915.74 47866.41 2016-10-03 20:47:10.000 277 21199.11 164.23 42915.71 47866.44 2016-10-03 20:47:11.000 277 21199.13 164.19 42915.71 47866.45 2016-10-03 20:47:12.000 277 21199.13 164.16 42915.73 47866.49 2016-10-03 20:47:13.000 277 21199.15 164.13 42915.73 47866.49 2016-10-03 20:47:14.000 277 21199.16 164.12 42915.80 47866.49 2016-10-03 20:47:15.000 277 21199.19 164.13 42915.79 47866.54 2016-10-03 20:47:16.000 277 21199.22 164.11 42915.79 47866.55 2016-10-03 20:47:17.000 277 21199.19 164.08 42915.80 47866.55 2016-10-03 20:47:18.000 277 21199.17 164.06 42915.81 47866.57 2016-10-03 20:47:19.000 277 21199.13 164.03 42915.87 47866.57 2016-10-03 20:47:20.000 277 21199.11 164.01 42915.85 47866.56 2016-10-03 20:47:21.000 277 21199.13 164.00 42915.83 47866.58 2016-10-03 20:47:22.000 277 21199.13 163.97 42915.87 47866.59 2016-10-03 20:47:23.000 277 21199.13 163.96 42915.90 47866.60 2016-10-03 20:47:24.000 277 21199.11 163.96 42915.88 47866.58 2016-10-03 20:47:25.000 277 21199.09 163.94 42915.89 47866.60 2016-10-03 20:47:26.000 277 21199.07 163.94 42915.90 47866.60 2016-10-03 20:47:27.000 277 21199.08 163.92 42915.90 47866.61 2016-10-03 20:47:28.000 277 21199.04 163.91 42915.93 47866.61 2016-10-03 20:47:29.000 277 21199.04 163.90 42915.93 47866.62 2016-10-03 20:47:30.000 277 21199.02 163.89 42915.92 47866.61 2016-10-03 20:47:31.000 277 21199.02 163.87 42915.95 47866.62 2016-10-03 20:47:32.000 277 21199.02 163.86 42915.97 47866.65 2016-10-03 20:47:33.000 277 21199.01 163.84 42915.97 47866.62 2016-10-03 20:47:34.000 277 21199.03 163.85 42915.97 47866.64 2016-10-03 20:47:35.000 277 21199.03 163.84 42915.99 47866.64 2016-10-03 20:47:36.000 277 21199.01 163.82 42916.01 47866.64 2016-10-03 20:47:37.000 277 21199.05 163.78 42916.01 47866.69 2016-10-03 20:47:38.000 277 21199.08 163.77 42916.00 47866.66 2016-10-03 20:47:39.000 277 21199.07 163.75 42916.02 47866.68 2016-10-03 20:47:40.000 277 21199.09 163.73 42916.01 47866.69 2016-10-03 20:47:41.000 277 21199.10 163.70 42916.02 47866.69 2016-10-03 20:47:42.000 277 21199.14 163.73 42916.03 47866.73 2016-10-03 20:47:43.000 277 21199.17 163.69 42916.05 47866.71 2016-10-03 20:47:44.000 277 21199.24 163.72 42916.03 47866.79 2016-10-03 20:47:45.000 277 21199.28 163.73 42916.02 47866.76 2016-10-03 20:47:46.000 277 21199.33 163.70 42916.02 47866.81 2016-10-03 20:47:47.000 277 21199.36 163.69 42916.02 47866.82 2016-10-03 20:47:48.000 277 21199.42 163.69 42915.98 47866.80 2016-10-03 20:47:49.000 277 21199.48 163.67 42915.99 47866.83 2016-10-03 20:47:50.000 277 21199.52 163.65 42915.98 47866.85 2016-10-03 20:47:51.000 277 21199.51 163.62 42915.98 47866.84 2016-10-03 20:47:52.000 277 21199.53 163.59 42916.00 47866.86 2016-10-03 20:47:53.000 277 21199.56 163.54 42915.99 47866.86 2016-10-03 20:47:54.000 277 21199.55 163.55 42915.96 47866.89 2016-10-03 20:47:55.000 277 21199.56 163.51 42915.99 47866.88 2016-10-03 20:47:56.000 277 21199.56 163.49 42915.98 47866.90 2016-10-03 20:47:57.000 277 21199.62 163.48 42915.99 47866.89 2016-10-03 20:47:58.000 277 21199.60 163.44 42916.04 47866.94 2016-10-03 20:47:59.000 277 21199.58 163.44 42916.01 47866.92 2016-10-03 20:48:00.000 277 21199.60 163.45 42916.06 47866.92 2016-10-03 20:48:01.000 277 21199.55 163.46 42916.05 47866.93 2016-10-03 20:48:02.000 277 21199.55 163.44 42916.06 47866.92 2016-10-03 20:48:03.000 277 21199.54 163.44 42916.06 47866.96 2016-10-03 20:48:04.000 277 21199.51 163.42 42916.10 47866.94 2016-10-03 20:48:05.000 277 21199.49 163.39 42916.07 47866.93 2016-10-03 20:48:06.000 277 21199.47 163.39 42916.07 47866.95 2016-10-03 20:48:07.000 277 21199.47 163.36 42916.10 47866.92 2016-10-03 20:48:08.000 277 21199.47 163.34 42916.10 47866.94 2016-10-03 20:48:09.000 277 21199.49 163.31 42916.10 47866.95 2016-10-03 20:48:10.000 277 21199.52 163.29 42916.08 47866.93 2016-10-03 20:48:11.000 277 21199.51 163.27 42916.09 47866.94 2016-10-03 20:48:12.000 277 21199.52 163.23 42916.11 47866.98 2016-10-03 20:48:13.000 277 21199.54 163.19 42916.14 47866.97 2016-10-03 20:48:14.000 277 21199.55 163.18 42916.14 47867.01 2016-10-03 20:48:15.000 277 21199.54 163.12 42916.14 47867.01 2016-10-03 20:48:16.000 277 21199.56 163.09 42916.17 47867.03 2016-10-03 20:48:17.000 277 21199.55 163.07 42916.16 47867.04 2016-10-03 20:48:18.000 277 21199.54 163.06 42916.17 47867.02 2016-10-03 20:48:19.000 277 21199.54 163.08 42916.16 47867.03 2016-10-03 20:48:20.000 277 21199.56 163.09 42916.12 47867.05 2016-10-03 20:48:21.000 277 21199.55 163.09 42916.09 47867.02 2016-10-03 20:48:22.000 277 21199.54 163.09 42916.10 47867.01 2016-10-03 20:48:23.000 277 21199.56 163.10 42916.10 47867.02 2016-10-03 20:48:24.000 277 21199.55 163.06 42916.10 47866.99 2016-10-03 20:48:25.000 277 21199.53 163.04 42916.13 47866.98 2016-10-03 20:48:26.000 277 21199.53 163.05 42916.13 47866.98 2016-10-03 20:48:27.000 277 21199.56 163.06 42916.13 47866.99 2016-10-03 20:48:28.000 277 21199.56 163.10 42916.12 47866.99 2016-10-03 20:48:29.000 277 21199.57 163.13 42916.08 47866.97 2016-10-03 20:48:30.000 277 21199.61 163.13 42916.06 47866.97 2016-10-03 20:48:31.000 277 21199.65 163.13 42916.04 47866.96 2016-10-03 20:48:32.000 277 21199.65 163.15 42915.99 47866.96 2016-10-03 20:48:33.000 277 21199.65 163.14 42916.00 47866.93 2016-10-03 20:48:34.000 277 21199.66 163.14 42915.95 47866.92 2016-10-03 20:48:35.000 277 21199.66 163.13 42915.94 47866.89 2016-10-03 20:48:36.000 277 21199.67 163.15 42915.93 47866.90 2016-10-03 20:48:37.000 277 21199.67 163.14 42915.92 47866.89 2016-10-03 20:48:38.000 277 21199.68 163.16 42915.90 47866.88 2016-10-03 20:48:39.000 277 21199.68 163.20 42915.87 47866.86 2016-10-03 20:48:40.000 277 21199.69 163.23 42915.82 47866.86 2016-10-03 20:48:41.000 277 21199.68 163.23 42915.81 47866.79 2016-10-03 20:48:42.000 277 21199.68 163.19 42915.83 47866.80 2016-10-03 20:48:43.000 277 21199.67 163.14 42915.83 47866.78 2016-10-03 20:48:44.000 277 21199.69 163.10 42915.88 47866.78 2016-10-03 20:48:45.000 277 21199.64 163.08 42915.92 47866.82 2016-10-03 20:48:46.000 277 21199.64 163.04 42915.91 47866.82 2016-10-03 20:48:47.000 277 21199.62 163.03 42915.91 47866.85 2016-10-03 20:48:48.000 277 21199.61 163.01 42915.88 47866.85 2016-10-03 20:48:49.000 277 21199.64 162.98 42915.91 47866.86 2016-10-03 20:48:50.000 277 21199.64 162.95 42915.97 47866.87 2016-10-03 20:48:51.000 277 21199.66 162.92 42915.97 47866.88 2016-10-03 20:48:52.000 277 21199.65 162.94 42915.97 47866.90 2016-10-03 20:48:53.000 277 21199.63 162.93 42915.97 47866.91 2016-10-03 20:48:54.000 277 21199.65 162.95 42915.96 47866.90 2016-10-03 20:48:55.000 277 21199.67 162.93 42915.99 47866.91 2016-10-03 20:48:56.000 277 21199.67 162.92 42915.99 47866.93 2016-10-03 20:48:57.000 277 21199.68 162.91 42915.96 47866.93 2016-10-03 20:48:58.000 277 21199.69 162.94 42915.97 47866.94 2016-10-03 20:48:59.000 277 21199.73 162.92 42915.95 47866.97 2016-10-03 20:49:00.000 277 21199.76 162.91 42916.01 47866.95 2016-10-03 20:49:01.000 277 21199.76 162.87 42916.04 47867.00 2016-10-03 20:49:02.000 277 21199.79 162.87 42916.06 47867.01 2016-10-03 20:49:03.000 277 21199.80 162.89 42916.05 47867.02 2016-10-03 20:49:04.000 277 21199.79 162.94 42916.05 47867.06 2016-10-03 20:49:05.000 277 21199.82 162.95 42916.04 47867.04 2016-10-03 20:49:06.000 277 21199.83 162.96 42916.04 47867.03 2016-10-03 20:49:07.000 277 21199.82 162.96 42916.03 47867.01 2016-10-03 20:49:08.000 277 21199.84 162.95 42916.03 47867.02 2016-10-03 20:49:09.000 277 21199.84 162.96 42916.02 47867.01 2016-10-03 20:49:10.000 277 21199.84 162.96 42916.03 47867.02 2016-10-03 20:49:11.000 277 21199.84 162.96 42916.02 47867.01 2016-10-03 20:49:12.000 277 21199.84 162.95 42916.01 47867.01 2016-10-03 20:49:13.000 277 21199.79 162.99 42916.00 47866.98 2016-10-03 20:49:14.000 277 21199.81 162.99 42916.00 47867.00 2016-10-03 20:49:15.000 277 21199.76 163.00 42916.00 47866.96 2016-10-03 20:49:16.000 277 21199.71 163.03 42915.99 47866.95 2016-10-03 20:49:17.000 277 21199.66 163.06 42915.96 47866.90 2016-10-03 20:49:18.000 277 21199.61 163.07 42915.92 47866.90 2016-10-03 20:49:19.000 277 21199.55 163.10 42915.90 47866.82 2016-10-03 20:49:20.000 277 21199.50 163.13 42915.87 47866.80 2016-10-03 20:49:21.000 277 21199.48 163.16 42915.85 47866.75 2016-10-03 20:49:22.000 277 21199.46 163.16 42915.84 47866.74 2016-10-03 20:49:23.000 277 21199.47 163.11 42915.82 47866.68 2016-10-03 20:49:24.000 277 21199.45 163.09 42915.83 47866.71 2016-10-03 20:49:25.000 277 21199.45 163.05 42915.84 47866.69 2016-10-03 20:49:26.000 277 21199.43 163.02 42915.85 47866.68 2016-10-03 20:49:27.000 277 21199.42 163.03 42915.87 47866.68 2016-10-03 20:49:28.000 277 21199.39 163.03 42915.85 47866.70 2016-10-03 20:49:29.000 277 21199.39 163.06 42915.80 47866.67 2016-10-03 20:49:30.000 277 21199.40 163.06 42915.81 47866.68 2016-10-03 20:49:31.000 277 21199.41 163.06 42915.82 47866.66 2016-10-03 20:49:32.000 277 21199.40 163.06 42915.83 47866.64 2016-10-03 20:49:33.000 277 21199.43 163.08 42915.81 47866.63 2016-10-03 20:49:34.000 277 21199.44 163.09 42915.77 47866.64 2016-10-03 20:49:35.000 277 21199.42 163.09 42915.74 47866.64 2016-10-03 20:49:36.000 277 21199.45 163.10 42915.74 47866.62 2016-10-03 20:49:37.000 277 21199.53 163.07 42915.74 47866.62 2016-10-03 20:49:38.000 277 21199.52 163.05 42915.75 47866.62 2016-10-03 20:49:39.000 277 21199.54 163.04 42915.77 47866.67 2016-10-03 20:49:40.000 277 21199.57 163.01 42915.75 47866.68 2016-10-03 20:49:41.000 277 21199.59 163.01 42915.78 47866.68 2016-10-03 20:49:42.000 277 21199.63 162.99 42915.80 47866.74 2016-10-03 20:49:43.000 277 21199.71 163.00 42915.81 47866.75 2016-10-03 20:49:44.000 277 21199.73 163.04 42915.79 47866.77 2016-10-03 20:49:45.000 277 21199.69 163.06 42915.79 47866.78 2016-10-03 20:49:46.000 277 21199.72 163.07 42915.80 47866.78 2016-10-03 20:49:47.000 277 21199.73 163.11 42915.80 47866.80 2016-10-03 20:49:48.000 277 21199.79 163.16 42915.78 47866.80 2016-10-03 20:49:49.000 277 21199.84 163.16 42915.78 47866.77 2016-10-03 20:49:50.000 277 21199.83 163.15 42915.76 47866.78 2016-10-03 20:49:51.000 277 21199.87 163.14 42915.76 47866.78 2016-10-03 20:49:52.000 277 21199.90 163.19 42915.76 47866.81 2016-10-03 20:49:53.000 277 21199.90 163.25 42915.75 47866.80 2016-10-03 20:49:54.000 277 21199.90 163.30 42915.74 47866.81 2016-10-03 20:49:55.000 277 21199.92 163.32 42915.71 47866.82 2016-10-03 20:49:56.000 277 21199.94 163.38 42915.66 47866.79 2016-10-03 20:49:57.000 277 21199.93 163.44 42915.63 47866.80 2016-10-03 20:49:58.000 277 21199.92 163.49 42915.63 47866.74 2016-10-03 20:49:59.000 277 21199.95 163.51 42915.61 47866.73 2016-10-03 20:50:00.000 277 21199.96 163.52 42915.61 47866.70 2016-10-03 20:50:01.000 277 21199.96 163.51 42915.60 47866.70 2016-10-03 20:50:02.000 277 21199.97 163.54 42915.59 47866.70 2016-10-03 20:50:03.000 277 21199.97 163.58 42915.57 47866.71 2016-10-03 20:50:04.000 277 21199.94 163.57 42915.56 47866.69 2016-10-03 20:50:05.000 277 21199.95 163.56 42915.56 47866.69 2016-10-03 20:50:06.000 277 21199.95 163.56 42915.57 47866.70 2016-10-03 20:50:07.000 277 21199.92 163.54 42915.57 47866.68 2016-10-03 20:50:08.000 277 21199.95 163.50 42915.57 47866.71 2016-10-03 20:50:09.000 277 21199.98 163.49 42915.60 47866.73 2016-10-03 20:50:10.000 277 21200.02 163.47 42915.67 47866.74 2016-10-03 20:50:11.000 277 21200.05 163.43 42915.69 47866.79 2016-10-03 20:50:12.000 277 21200.05 163.41 42915.71 47866.83 2016-10-03 20:50:13.000 277 21200.03 163.42 42915.74 47866.86 2016-10-03 20:50:14.000 277 21200.04 163.45 42915.73 47866.90 2016-10-03 20:50:15.000 277 21200.02 163.52 42915.71 47866.85 2016-10-03 20:50:16.000 277 21200.01 163.55 42915.66 47866.86 2016-10-03 20:50:17.000 277 21200.01 163.57 42915.66 47866.80 2016-10-03 20:50:18.000 277 21200.01 163.57 42915.65 47866.80 2016-10-03 20:50:19.000 277 21200.04 163.57 42915.65 47866.78 2016-10-03 20:50:20.000 277 21200.05 163.55 42915.60 47866.81 2016-10-03 20:50:21.000 277 21200.07 163.53 42915.63 47866.76 2016-10-03 20:50:22.000 277 21200.09 163.56 42915.63 47866.83 2016-10-03 20:50:23.000 277 21200.11 163.57 42915.63 47866.80 2016-10-03 20:50:24.000 277 21200.10 163.59 42915.61 47866.82 2016-10-03 20:50:25.000 277 21200.12 163.59 42915.65 47866.81 2016-10-03 20:50:26.000 277 21200.12 163.59 42915.62 47866.83 2016-10-03 20:50:27.000 277 21200.14 163.57 42915.64 47866.83 2016-10-03 20:50:28.000 277 21200.16 163.56 42915.65 47866.86 2016-10-03 20:50:29.000 277 21200.17 163.57 42915.64 47866.87 2016-10-03 20:50:30.000 277 21200.20 163.55 42915.68 47866.88 2016-10-03 20:50:31.000 277 21200.22 163.51 42915.70 47866.88 2016-10-03 20:50:32.000 277 21200.22 163.50 42915.70 47866.92 2016-10-03 20:50:33.000 277 21200.28 163.49 42915.72 47866.97 2016-10-03 20:50:34.000 277 21200.29 163.50 42915.74 47866.96 2016-10-03 20:50:35.000 277 21200.30 163.52 42915.76 47867.02 2016-10-03 20:50:36.000 277 21200.32 163.52 42915.78 47867.01 2016-10-03 20:50:37.000 277 21200.32 163.50 42915.78 47867.03 2016-10-03 20:50:38.000 277 21200.34 163.45 42915.79 47867.02 2016-10-03 20:50:39.000 277 21200.35 163.39 42915.77 47867.04 2016-10-03 20:50:40.000 277 21200.30 163.38 42915.81 47867.05 2016-10-03 20:50:41.000 277 21200.30 163.39 42915.82 47867.07 2016-10-03 20:50:42.000 277 21200.29 163.38 42915.84 47867.08 2016-10-03 20:50:43.000 277 21200.27 163.37 42915.84 47867.11 2016-10-03 20:50:44.000 277 21200.28 163.36 42915.85 47867.09 2016-10-03 20:50:45.000 277 21200.23 163.36 42915.87 47867.09 2016-10-03 20:50:46.000 277 21200.24 163.37 42915.87 47867.07 2016-10-03 20:50:47.000 277 21200.21 163.35 42915.89 47867.07 2016-10-03 20:50:48.000 277 21200.24 163.33 42915.85 47867.08 2016-10-03 20:50:49.000 277 21200.20 163.34 42915.85 47867.06 2016-10-03 20:50:50.000 277 21200.22 163.37 42915.86 47867.05 2016-10-03 20:50:51.000 277 21200.24 163.38 42915.84 47867.07 2016-10-03 20:50:52.000 277 21200.22 163.41 42915.84 47867.04 2016-10-03 20:50:53.000 277 21200.27 163.41 42915.83 47867.06 2016-10-03 20:50:54.000 277 21200.28 163.40 42915.80 47867.07 2016-10-03 20:50:55.000 277 21200.29 163.39 42915.81 47867.08 2016-10-03 20:50:56.000 277 21200.30 163.40 42915.82 47867.10 2016-10-03 20:50:57.000 277 21200.31 163.39 42915.85 47867.09 2016-10-03 20:50:58.000 277 21200.29 163.34 42915.87 47867.13 2016-10-03 20:50:59.000 277 21200.28 163.34 42915.87 47867.12 2016-10-03 20:51:00.000 277 21200.31 163.35 42915.87 47867.10 2016-10-03 20:51:01.000 277 21200.30 163.32 42915.86 47867.13 2016-10-03 20:51:02.000 277 21200.27 163.30 42915.86 47867.13 2016-10-03 20:51:03.000 277 21200.31 163.29 42915.88 47867.13 2016-10-03 20:51:04.000 277 21200.30 163.28 42915.90 47867.13 2016-10-03 20:51:05.000 277 21200.30 163.25 42915.90 47867.15 2016-10-03 20:51:06.000 277 21200.29 163.24 42915.90 47867.16 2016-10-03 20:51:07.000 277 21200.28 163.20 42915.95 47867.18 2016-10-03 20:51:08.000 277 21200.31 163.23 42915.96 47867.17 2016-10-03 20:51:09.000 277 21200.30 163.21 42915.99 47867.20 2016-10-03 20:51:10.000 277 21200.31 163.20 42916.01 47867.19 2016-10-03 20:51:11.000 277 21200.32 163.17 42916.00 47867.23 2016-10-03 20:51:12.000 277 21200.32 163.15 42916.01 47867.20 2016-10-03 20:51:13.000 277 21200.31 163.15 42916.00 47867.24 2016-10-03 20:51:14.000 277 21200.33 163.13 42916.02 47867.26 2016-10-03 20:51:15.000 277 21200.31 163.11 42916.03 47867.26 2016-10-03 20:51:16.000 277 21200.35 163.07 42916.06 47867.31 2016-10-03 20:51:17.000 277 21200.37 163.05 42916.08 47867.31 2016-10-03 20:51:18.000 277 21200.38 163.03 42916.07 47867.31 2016-10-03 20:51:19.000 277 21200.38 163.03 42916.06 47867.31 2016-10-03 20:51:20.000 277 21200.42 163.04 42916.06 47867.34 2016-10-03 20:51:21.000 277 21200.43 163.04 42916.05 47867.32 2016-10-03 20:51:22.000 277 21200.43 163.02 42916.04 47867.34 2016-10-03 20:51:23.000 277 21200.43 163.02 42916.04 47867.33 2016-10-03 20:51:24.000 277 21200.43 162.99 42916.06 47867.35 2016-10-03 20:51:25.000 277 21200.41 163.02 42916.07 47867.36 2016-10-03 20:51:26.000 277 21200.44 162.99 42916.08 47867.35 2016-10-03 20:51:27.000 277 21200.44 163.02 42916.05 47867.38 2016-10-03 20:51:28.000 277 21200.41 163.05 42916.06 47867.36 2016-10-03 20:51:29.000 277 21200.41 163.06 42916.06 47867.36 2016-10-03 20:51:30.000 277 21200.44 163.05 42916.05 47867.33 2016-10-03 20:51:31.000 277 21200.44 163.07 42916.03 47867.33 2016-10-03 20:51:32.000 277 21200.42 163.08 42916.03 47867.29 2016-10-03 20:51:33.000 277 21200.38 163.10 42916.02 47867.28 2016-10-03 20:51:34.000 277 21200.37 163.08 42916.01 47867.28 2016-10-03 20:51:35.000 277 21200.33 163.09 42915.99 47867.30 2016-10-03 20:51:36.000 277 21200.35 163.08 42916.00 47867.26 2016-10-03 20:51:37.000 277 21200.35 163.07 42915.99 47867.26 2016-10-03 20:51:38.000 277 21200.33 163.07 42915.99 47867.24 2016-10-03 20:51:39.000 277 21200.31 163.06 42915.97 47867.25 2016-10-03 20:51:40.000 277 21200.29 163.06 42915.99 47867.23 2016-10-03 20:51:41.000 277 21200.29 163.05 42916.00 47867.21 2016-10-03 20:51:42.000 277 21200.30 163.05 42915.97 47867.22 2016-10-03 20:51:43.000 277 21200.27 163.05 42915.99 47867.23 2016-10-03 20:51:44.000 277 21200.27 163.03 42916.00 47867.21 2016-10-03 20:51:45.000 277 21200.30 163.01 42916.02 47867.23 2016-10-03 20:51:46.000 277 21200.31 163.00 42916.03 47867.25 2016-10-03 20:51:47.000 277 21200.31 163.01 42916.02 47867.26 2016-10-03 20:51:48.000 277 21200.31 163.01 42916.00 47867.27 2016-10-03 20:51:49.000 277 21200.33 163.01 42916.03 47867.26 2016-10-03 20:51:50.000 277 21200.32 163.01 42916.02 47867.27 2016-10-03 20:51:51.000 277 21200.38 163.02 42916.01 47867.27 2016-10-03 20:51:52.000 277 21200.39 163.02 42915.99 47867.26 2016-10-03 20:51:53.000 277 21200.40 163.04 42915.99 47867.29 2016-10-03 20:51:54.000 277 21200.42 163.06 42916.01 47867.29 2016-10-03 20:51:55.000 277 21200.42 163.09 42916.02 47867.29 2016-10-03 20:51:56.000 277 21200.45 163.13 42916.03 47867.30 2016-10-03 20:51:57.000 277 21200.44 163.13 42916.02 47867.32 2016-10-03 20:51:58.000 277 21200.47 163.16 42916.04 47867.30 2016-10-03 20:51:59.000 277 21200.49 163.18 42916.03 47867.31 2016-10-03 20:52:00.000 277 21200.47 163.18 42916.01 47867.30 2016-10-03 20:52:01.000 277 21200.45 163.22 42916.01 47867.34 2016-10-03 20:52:02.000 277 21200.47 163.23 42916.00 47867.32 2016-10-03 20:52:03.000 277 21200.48 163.25 42915.97 47867.32 2016-10-03 20:52:04.000 277 21200.46 163.25 42916.01 47867.31 2016-10-03 20:52:05.000 277 21200.45 163.28 42916.02 47867.31 2016-10-03 20:52:06.000 277 21200.44 163.31 42916.03 47867.33 2016-10-03 20:52:07.000 277 21200.44 163.31 42916.03 47867.31 2016-10-03 20:52:08.000 277 21200.42 163.35 42916.01 47867.29 2016-10-03 20:52:09.000 277 21200.41 163.40 42915.99 47867.31 2016-10-03 20:52:10.000 277 21200.41 163.41 42916.00 47867.29 2016-10-03 20:52:11.000 277 21200.41 163.43 42915.98 47867.27 2016-10-03 20:52:12.000 277 21200.38 163.44 42915.95 47867.28 2016-10-03 20:52:13.000 277 21200.37 163.46 42915.99 47867.26 2016-10-03 20:52:14.000 277 21200.35 163.48 42915.95 47867.24 2016-10-03 20:52:15.000 277 21200.34 163.48 42915.93 47867.22 2016-10-03 20:52:16.000 277 21200.33 163.48 42915.96 47867.20 2016-10-03 20:52:17.000 277 21200.31 163.48 42915.91 47867.21 2016-10-03 20:52:18.000 277 21200.28 163.49 42915.93 47867.18 2016-10-03 20:52:19.000 277 21200.24 163.53 42915.93 47867.17 2016-10-03 20:52:20.000 277 21200.22 163.56 42915.90 47867.15 2016-10-03 20:52:21.000 277 21200.18 163.58 42915.92 47867.13 2016-10-03 20:52:22.000 277 21200.19 163.60 42915.91 47867.11 2016-10-03 20:52:23.000 277 21200.17 163.60 42915.90 47867.11 2016-10-03 20:52:24.000 277 21200.19 163.59 42915.88 47867.08 2016-10-03 20:52:25.000 277 21200.20 163.58 42915.88 47867.09 2016-10-03 20:52:26.000 277 21200.20 163.56 42915.90 47867.10 2016-10-03 20:52:27.000 277 21200.18 163.57 42915.87 47867.12 2016-10-03 20:52:28.000 277 21200.23 163.55 42915.87 47867.08 2016-10-03 20:52:29.000 277 21200.27 163.55 42915.92 47867.11 2016-10-03 20:52:30.000 277 21200.29 163.56 42915.93 47867.14 2016-10-03 20:52:31.000 277 21200.34 163.58 42915.94 47867.15 2016-10-03 20:52:32.000 277 21200.35 163.58 42915.92 47867.16 2016-10-03 20:52:33.000 277 21200.41 163.59 42915.90 47867.17 2016-10-03 20:52:34.000 277 21200.39 163.59 42915.89 47867.20 2016-10-03 20:52:35.000 277 21200.39 163.60 42915.90 47867.19 2016-10-03 20:52:36.000 277 21200.40 163.58 42915.86 47867.19 2016-10-03 20:52:37.000 277 21200.41 163.57 42915.85 47867.17 2016-10-03 20:52:38.000 277 21200.43 163.56 42915.89 47867.18 2016-10-03 20:52:39.000 277 21200.42 163.59 42915.88 47867.18 2016-10-03 20:52:40.000 277 21200.44 163.57 42915.88 47867.18 2016-10-03 20:52:41.000 277 21200.45 163.56 42915.85 47867.18 2016-10-03 20:52:42.000 277 21200.46 163.55 42915.85 47867.19 2016-10-03 20:52:43.000 277 21200.46 163.56 42915.89 47867.24 2016-10-03 20:52:44.000 277 21200.46 163.51 42915.88 47867.20 2016-10-03 20:52:45.000 277 21200.49 163.49 42915.86 47867.23 2016-10-03 20:52:46.000 277 21200.48 163.48 42915.86 47867.23 2016-10-03 20:52:47.000 277 21200.49 163.46 42915.86 47867.23 2016-10-03 20:52:48.000 277 21200.50 163.48 42915.86 47867.24 2016-10-03 20:52:49.000 277 21200.53 163.45 42915.88 47867.24 2016-10-03 20:52:50.000 277 21200.51 163.46 42915.86 47867.25 2016-10-03 20:52:51.000 277 21200.49 163.42 42915.88 47867.27 2016-10-03 20:52:52.000 277 21200.50 163.38 42915.87 47867.29 2016-10-03 20:52:53.000 277 21200.47 163.38 42915.91 47867.26 2016-10-03 20:52:54.000 277 21200.49 163.36 42915.91 47867.25 2016-10-03 20:52:55.000 277 21200.49 163.34 42915.89 47867.24 2016-10-03 20:52:56.000 277 21200.45 163.29 42915.92 47867.26 2016-10-03 20:52:57.000 277 21200.48 163.26 42915.96 47867.30 2016-10-03 20:52:58.000 277 21200.51 163.24 42915.95 47867.27 2016-10-03 20:52:59.000 277 21200.48 163.21 42915.96 47867.28 2016-10-03 20:53:00.000 277 21200.51 163.20 42915.99 47867.32 2016-10-03 20:53:01.000 277 21200.49 163.20 42915.97 47867.30 2016-10-03 20:53:02.000 277 21200.50 163.19 42915.96 47867.31 2016-10-03 20:53:03.000 277 21200.49 163.19 42915.95 47867.31 2016-10-03 20:53:04.000 277 21200.52 163.21 42915.97 47867.30 2016-10-03 20:53:05.000 277 21200.52 163.24 42915.94 47867.33 2016-10-03 20:53:06.000 277 21200.53 163.25 42915.93 47867.31 2016-10-03 20:53:07.000 277 21200.55 163.24 42915.90 47867.29 2016-10-03 20:53:08.000 277 21200.58 163.24 42915.88 47867.28 2016-10-03 20:53:09.000 277 21200.58 163.25 42915.88 47867.29 2016-10-03 20:53:10.000 277 21200.60 163.24 42915.88 47867.27 2016-10-03 20:53:11.000 277 21200.60 163.22 42915.90 47867.29 2016-10-03 20:53:12.000 277 21200.61 163.21 42915.85 47867.26 2016-10-03 20:53:13.000 277 21200.62 163.21 42915.87 47867.30 2016-10-03 20:53:14.000 277 21200.61 163.22 42915.87 47867.31 2016-10-03 20:53:15.000 277 21200.65 163.16 42915.87 47867.30 2016-10-03 20:53:16.000 277 21200.67 163.15 42915.87 47867.31 2016-10-03 20:53:17.000 277 21200.68 163.15 42915.89 47867.34 2016-10-03 20:53:18.000 277 21200.69 163.14 42915.92 47867.34 2016-10-03 20:53:19.000 277 21200.70 163.15 42915.91 47867.34 2016-10-03 20:53:20.000 277 21200.67 163.18 42915.89 47867.34 2016-10-03 20:53:21.000 277 21200.65 163.18 42915.91 47867.35 2016-10-03 20:53:22.000 277 21200.64 163.18 42915.89 47867.30 2016-10-03 20:53:23.000 277 21200.65 163.16 42915.85 47867.33 2016-10-03 20:53:24.000 277 21200.63 163.21 42915.87 47867.31 2016-10-03 20:53:25.000 277 21200.60 163.26 42915.86 47867.26 2016-10-03 20:53:26.000 277 21200.60 163.29 42915.82 47867.27 2016-10-03 20:53:27.000 277 21200.56 163.32 42915.78 47867.21 2016-10-03 20:53:28.000 277 21200.56 163.36 42915.76 47867.18 2016-10-03 20:53:29.000 277 21200.55 163.37 42915.73 47867.15 2016-10-03 20:53:30.000 277 21200.54 163.39 42915.65 47867.10 2016-10-03 20:53:31.000 277 21200.54 163.39 42915.66 47867.10 2016-10-03 20:53:32.000 277 21200.53 163.39 42915.68 47867.06 2016-10-03 20:53:33.000 277 21200.53 163.39 42915.65 47867.04 2016-10-03 20:53:34.000 277 21200.53 163.40 42915.63 47867.04 2016-10-03 20:53:35.000 277 21200.56 163.39 42915.63 47867.05 2016-10-03 20:53:36.000 277 21200.56 163.39 42915.64 47867.04 2016-10-03 20:53:37.000 277 21200.53 163.36 42915.65 47867.03 2016-10-03 20:53:38.000 277 21200.53 163.33 42915.62 47867.05 2016-10-03 20:53:39.000 277 21200.52 163.31 42915.66 47867.07 2016-10-03 20:53:40.000 277 21200.53 163.28 42915.69 47867.07 2016-10-03 20:53:41.000 277 21200.52 163.27 42915.69 47867.08 2016-10-03 20:53:42.000 277 21200.53 163.31 42915.72 47867.11 2016-10-03 20:53:43.000 277 21200.53 163.36 42915.70 47867.08 2016-10-03 20:53:44.000 277 21200.55 163.35 42915.70 47867.10 2016-10-03 20:53:45.000 277 21200.53 163.34 42915.70 47867.06 2016-10-03 20:53:46.000 277 21200.51 163.35 42915.69 47867.07 2016-10-03 20:53:47.000 277 21200.50 163.34 42915.69 47867.09 2016-10-03 20:53:48.000 277 21200.48 163.30 42915.70 47867.07 2016-10-03 20:53:49.000 277 21200.47 163.30 42915.72 47867.07 2016-10-03 20:53:50.000 277 21200.47 163.31 42915.68 47867.07 2016-10-03 20:53:51.000 277 21200.46 163.32 42915.69 47867.06 2016-10-03 20:53:52.000 277 21200.45 163.27 42915.72 47867.06 2016-10-03 20:53:53.000 277 21200.44 163.28 42915.72 47867.05 2016-10-03 20:53:54.000 277 21200.45 163.26 42915.72 47867.04 2016-10-03 20:53:55.000 277 21200.45 163.22 42915.73 47867.07 2016-10-03 20:53:56.000 277 21200.43 163.21 42915.73 47867.04 2016-10-03 20:53:57.000 277 21200.44 163.17 42915.73 47867.06 2016-10-03 20:53:58.000 277 21200.40 163.13 42915.73 47867.08 2016-10-03 20:53:59.000 277 21200.40 163.11 42915.77 47867.08 2016-10-03 20:54:00.000 277 21200.41 163.05 42915.78 47867.08 2016-10-03 20:54:01.000 277 21200.41 163.02 42915.80 47867.10 2016-10-03 20:54:02.000 277 21200.42 163.00 42915.83 47867.12 2016-10-03 20:54:03.000 277 21200.44 162.99 42915.84 47867.14 2016-10-03 20:54:04.000 277 21200.41 162.98 42915.84 47867.15 2016-10-03 20:54:05.000 277 21200.39 162.94 42915.86 47867.15 2016-10-03 20:54:06.000 277 21200.42 162.93 42915.88 47867.19 2016-10-03 20:54:07.000 277 21200.41 162.95 42915.86 47867.16 2016-10-03 20:54:08.000 277 21200.39 162.97 42915.88 47867.18 2016-10-03 20:54:09.000 277 21200.38 163.02 42915.88 47867.17 2016-10-03 20:54:10.000 277 21200.39 163.01 42915.87 47867.16 2016-10-03 20:54:11.000 277 21200.42 163.02 42915.85 47867.14 2016-10-03 20:54:12.000 277 21200.38 163.03 42915.85 47867.13 2016-10-03 20:54:13.000 277 21200.40 163.05 42915.85 47867.14 2016-10-03 20:54:14.000 277 21200.44 163.06 42915.81 47867.12 2016-10-03 20:54:15.000 277 21200.45 163.06 42915.83 47867.13 2016-10-03 20:54:16.000 277 21200.45 163.10 42915.83 47867.17 2016-10-03 20:54:17.000 277 21200.48 163.11 42915.80 47867.19 2016-10-03 20:54:18.000 277 21200.50 163.10 42915.83 47867.17 2016-10-03 20:54:19.000 277 21200.53 163.13 42915.82 47867.19 2016-10-03 20:54:20.000 277 21200.52 163.15 42915.80 47867.17 2016-10-03 20:54:21.000 277 21200.50 163.16 42915.81 47867.20 2016-10-03 20:54:22.000 277 21200.52 163.15 42915.80 47867.16 2016-10-03 20:54:23.000 277 21200.50 163.15 42915.81 47867.17 2016-10-03 20:54:24.000 277 21200.49 163.14 42915.79 47867.18 2016-10-03 20:54:25.000 277 21200.51 163.13 42915.80 47867.16 2016-10-03 20:54:26.000 277 21200.50 163.10 42915.80 47867.17 2016-10-03 20:54:27.000 277 21200.51 163.09 42915.82 47867.17 2016-10-03 20:54:28.000 277 21200.52 163.08 42915.83 47867.20 2016-10-03 20:54:29.000 277 21200.51 163.05 42915.84 47867.23 2016-10-03 20:54:30.000 277 21200.51 163.06 42915.84 47867.19 2016-10-03 20:54:31.000 277 21200.51 163.07 42915.83 47867.22 2016-10-03 20:54:32.000 277 21200.50 163.10 42915.82 47867.19 2016-10-03 20:54:33.000 277 21200.49 163.10 42915.81 47867.20 2016-10-03 20:54:34.000 277 21200.49 163.10 42915.78 47867.19 2016-10-03 20:54:35.000 277 21200.48 163.09 42915.80 47867.15 2016-10-03 20:54:36.000 277 21200.47 163.11 42915.80 47867.20 2016-10-03 20:54:37.000 277 21200.47 163.12 42915.78 47867.14 2016-10-03 20:54:38.000 277 21200.48 163.13 42915.79 47867.15 2016-10-03 20:54:39.000 277 21200.47 163.15 42915.79 47867.17 2016-10-03 20:54:40.000 277 21200.46 163.16 42915.75 47867.10 2016-10-03 20:54:41.000 277 21200.48 163.15 42915.72 47867.10 2016-10-03 20:54:42.000 277 21200.50 163.16 42915.69 47867.11 2016-10-03 20:54:43.000 277 21200.51 163.13 42915.71 47867.11 2016-10-03 20:54:44.000 277 21200.52 163.14 42915.73 47867.10 2016-10-03 20:54:45.000 277 21200.53 163.12 42915.74 47867.12 2016-10-03 20:54:46.000 277 21200.55 163.10 42915.74 47867.13 2016-10-03 20:54:47.000 277 21200.52 163.07 42915.76 47867.12 2016-10-03 20:54:48.000 277 21200.49 163.07 42915.76 47867.13 2016-10-03 20:54:49.000 277 21200.51 163.06 42915.78 47867.13 2016-10-03 20:54:50.000 277 21200.48 163.04 42915.80 47867.15 2016-10-03 20:54:51.000 277 21200.48 163.06 42915.81 47867.14 2016-10-03 20:54:52.000 277 21200.46 163.08 42915.80 47867.14 2016-10-03 20:54:53.000 277 21200.47 163.08 42915.80 47867.12 2016-10-03 20:54:54.000 277 21200.47 163.05 42915.80 47867.16 2016-10-03 20:54:55.000 277 21200.46 163.05 42915.82 47867.14 2016-10-03 20:54:56.000 277 21200.45 163.03 42915.83 47867.17 2016-10-03 20:54:57.000 277 21200.45 163.03 42915.80 47867.16 2016-10-03 20:54:58.000 277 21200.49 163.01 42915.82 47867.16 2016-10-03 20:54:59.000 277 21200.48 162.99 42915.81 47867.12 2016-10-03 20:55:00.000 277 21200.46 162.97 42915.84 47867.14 2016-10-03 20:55:01.000 277 21200.48 162.99 42915.81 47867.15 2016-10-03 20:55:02.000 277 21200.51 163.00 42915.81 47867.12 2016-10-03 20:55:03.000 277 21200.52 163.00 42915.80 47867.15 2016-10-03 20:55:04.000 277 21200.53 162.98 42915.78 47867.11 2016-10-03 20:55:05.000 277 21200.57 162.95 42915.80 47867.15 2016-10-03 20:55:06.000 277 21200.54 162.97 42915.76 47867.12 2016-10-03 20:55:07.000 277 21200.51 163.03 42915.73 47867.14 2016-10-03 20:55:08.000 277 21200.51 163.09 42915.72 47867.09 2016-10-03 20:55:09.000 277 21200.50 163.19 42915.63 47867.04 2016-10-03 20:55:10.000 277 21200.54 163.23 42915.57 47866.98 2016-10-03 20:55:11.000 277 21200.62 163.21 42915.54 47866.97 2016-10-03 20:55:12.000 277 21200.69 163.17 42915.49 47866.95 2016-10-03 20:55:13.000 277 21200.77 163.14 42915.50 47866.98 2016-10-03 20:55:14.000 277 21200.87 163.11 42915.48 47866.99 2016-10-03 20:55:15.000 277 21200.86 163.10 42915.45 47867.03 2016-10-03 20:55:16.000 277 21200.90 163.10 42915.44 47867.03 2016-10-03 20:55:17.000 277 21200.95 163.09 42915.48 47867.05 2016-10-03 20:55:18.000 277 21200.96 163.07 42915.47 47867.05 2016-10-03 20:55:19.000 277 21200.99 163.06 42915.49 47867.09 2016-10-03 20:55:20.000 277 21201.03 163.02 42915.51 47867.09 2016-10-03 20:55:21.000 277 21201.04 162.99 42915.53 47867.15 2016-10-03 20:55:22.000 277 21201.04 163.00 42915.58 47867.16 2016-10-03 20:55:23.000 277 21201.04 163.00 42915.62 47867.19 2016-10-03 20:55:24.000 277 21201.09 162.94 42915.62 47867.20 2016-10-03 20:55:25.000 277 21201.13 162.90 42915.61 47867.24 2016-10-03 20:55:26.000 277 21201.17 162.85 42915.67 47867.30 2016-10-03 20:55:27.000 277 21201.19 162.81 42915.69 47867.30 2016-10-03 20:55:28.000 277 21201.21 162.81 42915.71 47867.36 2016-10-03 20:55:29.000 277 21201.24 162.84 42915.73 47867.40 2016-10-03 20:55:30.000 277 21201.22 162.87 42915.74 47867.43 2016-10-03 20:55:31.000 277 21201.22 162.89 42915.72 47867.42 2016-10-03 20:55:32.000 277 21201.24 162.87 42915.71 47867.43 2016-10-03 20:55:33.000 277 21201.24 162.85 42915.72 47867.44 2016-10-03 20:55:34.000 277 21201.28 162.84 42915.71 47867.46 2016-10-03 20:55:35.000 277 21201.30 162.84 42915.73 47867.45 2016-10-03 20:55:36.000 277 21201.32 162.82 42915.73 47867.44 2016-10-03 20:55:37.000 277 21201.33 162.80 42915.74 47867.45 2016-10-03 20:55:38.000 277 21201.32 162.76 42915.77 47867.47 2016-10-03 20:55:39.000 277 21201.34 162.71 42915.77 47867.47 2016-10-03 20:55:40.000 277 21201.31 162.67 42915.80 47867.50 2016-10-03 20:55:41.000 277 21201.37 162.63 42915.83 47867.51 2016-10-03 20:55:42.000 277 21201.36 162.62 42915.85 47867.55 2016-10-03 20:55:43.000 277 21201.36 162.64 42915.87 47867.57 2016-10-03 20:55:44.000 277 21201.39 162.62 42915.87 47867.59 2016-10-03 20:55:45.000 277 21201.41 162.61 42915.87 47867.59 2016-10-03 20:55:46.000 277 21201.43 162.60 42915.87 47867.60 2016-10-03 20:55:47.000 277 21201.44 162.60 42915.89 47867.66 2016-10-03 20:55:48.000 277 21201.47 162.62 42915.90 47867.67 2016-10-03 20:55:49.000 277 21201.55 162.61 42915.88 47867.69 2016-10-03 20:55:50.000 277 21201.57 162.62 42915.87 47867.70 2016-10-03 20:55:51.000 277 21201.60 162.61 42915.87 47867.69 2016-10-03 20:55:52.000 277 21201.60 162.57 42915.87 47867.69 2016-10-03 20:55:53.000 277 21201.60 162.58 42915.85 47867.70 2016-10-03 20:55:54.000 277 21201.58 162.60 42915.82 47867.68 2016-10-03 20:55:55.000 277 21201.59 162.61 42915.80 47867.67 2016-10-03 20:55:56.000 277 21201.56 162.66 42915.77 47867.67 2016-10-03 20:55:57.000 277 21201.51 162.75 42915.74 47867.62 2016-10-03 20:55:58.000 277 21201.50 162.79 42915.69 47867.53 2016-10-03 20:55:59.000 277 21201.46 162.81 42915.63 47867.47 2016-10-03 20:56:00.000 277 21201.46 162.79 42915.58 47867.40 2016-10-03 20:56:01.000 277 21201.41 162.80 42915.56 47867.37 2016-10-03 20:56:02.000 277 21201.43 162.77 42915.55 47867.35 2016-10-03 20:56:03.000 277 21201.43 162.75 42915.53 47867.33 2016-10-03 20:56:04.000 277 21201.43 162.77 42915.50 47867.29 2016-10-03 20:56:05.000 277 21201.45 162.75 42915.49 47867.30 2016-10-03 20:56:06.000 277 21201.48 162.76 42915.45 47867.28 2016-10-03 20:56:07.000 277 21201.47 162.74 42915.46 47867.28 2016-10-03 20:56:08.000 277 21201.46 162.72 42915.45 47867.28 2016-10-03 20:56:09.000 277 21201.50 162.72 42915.43 47867.27 2016-10-03 20:56:10.000 277 21201.48 162.72 42915.44 47867.26 2016-10-03 20:56:11.000 277 21201.45 162.71 42915.41 47867.20 2016-10-03 20:56:12.000 277 21201.44 162.70 42915.43 47867.25 2016-10-03 20:56:13.000 277 21201.42 162.68 42915.44 47867.23 2016-10-03 20:56:14.000 277 21201.40 162.63 42915.44 47867.20 2016-10-03 20:56:15.000 277 21201.39 162.64 42915.44 47867.22 2016-10-03 20:56:16.000 277 21201.39 162.64 42915.42 47867.20 2016-10-03 20:56:17.000 277 21201.36 162.64 42915.40 47867.16 2016-10-03 20:56:18.000 277 21201.34 162.62 42915.39 47867.15 2016-10-03 20:56:19.000 277 21201.29 162.63 42915.40 47867.18 2016-10-03 20:56:20.000 277 21201.27 162.62 42915.40 47867.15 2016-10-03 20:56:21.000 277 21201.23 162.66 42915.38 47867.13 2016-10-03 20:56:22.000 277 21201.24 162.66 42915.39 47867.11 2016-10-03 20:56:23.000 277 21201.17 162.64 42915.41 47867.08 2016-10-03 20:56:24.000 277 21201.15 162.62 42915.38 47867.07 2016-10-03 20:56:25.000 277 21201.18 162.64 42915.36 47867.05 2016-10-03 20:56:26.000 277 21201.19 162.58 42915.37 47867.06 2016-10-03 20:56:27.000 277 21201.20 162.53 42915.40 47867.08 2016-10-03 20:56:28.000 277 21201.20 162.51 42915.44 47867.11 2016-10-03 20:56:29.000 277 21201.21 162.50 42915.43 47867.11 2016-10-03 20:56:30.000 277 21201.21 162.48 42915.42 47867.09 2016-10-03 20:56:31.000 277 21201.22 162.45 42915.39 47867.10 2016-10-03 20:56:32.000 277 21201.18 162.42 42915.37 47867.09 2016-10-03 20:56:33.000 277 21201.18 162.43 42915.39 47867.09 2016-10-03 20:56:34.000 277 21201.15 162.39 42915.39 47867.08 2016-10-03 20:56:35.000 277 21201.18 162.38 42915.43 47867.04 2016-10-03 20:56:36.000 277 21201.20 162.33 42915.46 47867.07 2016-10-03 20:56:37.000 277 21201.22 162.31 42915.45 47867.11 2016-10-03 20:56:38.000 277 21201.24 162.31 42915.46 47867.14 2016-10-03 20:56:39.000 277 21201.22 162.31 42915.47 47867.15 2016-10-03 20:56:40.000 277 21201.20 162.33 42915.48 47867.17 2016-10-03 20:56:41.000 277 21201.22 162.34 42915.45 47867.15 2016-10-03 20:56:42.000 277 21201.25 162.30 42915.45 47867.12 2016-10-03 20:56:43.000 277 21201.30 162.26 42915.45 47867.16 2016-10-03 20:56:44.000 277 21201.30 162.21 42915.47 47867.16 2016-10-03 20:56:45.000 277 21201.30 162.20 42915.50 47867.19 2016-10-03 20:56:46.000 277 21201.32 162.18 42915.50 47867.22 2016-10-03 20:56:47.000 277 21201.34 162.19 42915.52 47867.25 2016-10-03 20:56:48.000 277 21201.36 162.18 42915.54 47867.29 2016-10-03 20:56:49.000 277 21201.38 162.16 42915.55 47867.27 2016-10-03 20:56:50.000 277 21201.38 162.15 42915.53 47867.29 2016-10-03 20:56:51.000 277 21201.39 162.15 42915.55 47867.30 2016-10-03 20:56:52.000 277 21201.40 162.17 42915.56 47867.32 2016-10-03 20:56:53.000 277 21201.40 162.19 42915.53 47867.32 2016-10-03 20:56:54.000 277 21201.40 162.20 42915.51 47867.30 2016-10-03 20:56:55.000 277 21201.43 162.22 42915.47 47867.31 2016-10-03 20:56:56.000 277 21201.46 162.20 42915.46 47867.29 2016-10-03 20:56:57.000 277 21201.46 162.18 42915.45 47867.30 2016-10-03 20:56:58.000 277 21201.48 162.14 42915.45 47867.28 2016-10-03 20:56:59.000 277 21201.46 162.15 42915.47 47867.27 2016-10-03 20:57:00.000 277 21201.44 162.11 42915.49 47867.31 2016-10-03 20:57:01.000 277 21201.46 162.09 42915.50 47867.30 2016-10-03 20:57:02.000 277 21201.48 162.12 42915.52 47867.30 2016-10-03 20:57:03.000 277 21201.51 162.12 42915.53 47867.31 2016-10-03 20:57:04.000 277 21201.55 162.10 42915.54 47867.34 2016-10-03 20:57:05.000 277 21201.52 162.13 42915.57 47867.36 2016-10-03 20:57:06.000 277 21201.56 162.12 42915.59 47867.40 2016-10-03 20:57:07.000 277 21201.58 162.10 42915.61 47867.45 2016-10-03 20:57:08.000 277 21201.61 162.13 42915.63 47867.46 2016-10-03 20:57:09.000 277 21201.66 162.10 42915.64 47867.50 2016-10-03 20:57:10.000 277 21201.68 162.09 42915.66 47867.55 2016-10-03 20:57:11.000 277 21201.69 162.12 42915.68 47867.53 2016-10-03 20:57:12.000 277 21201.70 162.13 42915.66 47867.58 2016-10-03 20:57:13.000 277 21201.70 162.15 42915.67 47867.59 2016-10-03 20:57:14.000 277 21201.69 162.13 42915.69 47867.56 2016-10-03 20:57:15.000 277 21201.66 162.13 42915.73 47867.59 2016-10-03 20:57:16.000 277 21201.65 162.12 42915.73 47867.55 2016-10-03 20:57:17.000 277 21201.63 162.10 42915.72 47867.58 2016-10-03 20:57:18.000 277 21201.57 162.12 42915.71 47867.57 2016-10-03 20:57:19.000 277 21201.51 162.11 42915.74 47867.56 2016-10-03 20:57:20.000 277 21201.47 162.09 42915.77 47867.54 2016-10-03 20:57:21.000 277 21201.41 162.11 42915.80 47867.54 2016-10-03 20:57:22.000 277 21201.35 162.11 42915.85 47867.52 2016-10-03 20:57:23.000 277 21201.27 162.10 42915.83 47867.52 2016-10-03 20:57:24.000 277 21201.23 162.11 42915.84 47867.52 2016-10-03 20:57:25.000 277 21201.15 162.12 42915.86 47867.47 2016-10-03 20:57:26.000 277 21201.08 162.16 42915.80 47867.47 2016-10-03 20:57:27.000 277 21200.99 162.19 42915.79 47867.43 2016-10-03 20:57:28.000 277 21200.90 162.21 42915.78 47867.35 2016-10-03 20:57:29.000 277 21200.80 162.22 42915.75 47867.31 2016-10-03 20:57:30.000 277 21200.72 162.22 42915.76 47867.26 2016-10-03 20:57:31.000 277 21200.67 162.22 42915.75 47867.23 2016-10-03 20:57:32.000 277 21200.62 162.25 42915.71 47867.17 2016-10-03 20:57:33.000 277 21200.59 162.23 42915.70 47867.15 2016-10-03 20:57:34.000 277 21200.57 162.20 42915.69 47867.11 2016-10-03 20:57:35.000 277 21200.52 162.22 42915.67 47867.10 2016-10-03 20:57:36.000 277 21200.46 162.32 42915.64 47867.07 2016-10-03 20:57:37.000 277 21200.44 162.40 42915.59 47867.04 2016-10-03 20:57:38.000 277 21200.44 162.46 42915.54 47866.95 2016-10-03 20:57:39.000 277 21200.38 162.51 42915.47 47866.89 2016-10-03 20:57:40.000 277 21200.40 162.51 42915.45 47866.82 2016-10-03 20:57:41.000 277 21200.42 162.48 42915.39 47866.78 2016-10-03 20:57:42.000 277 21200.36 162.47 42915.36 47866.72 2016-10-03 20:57:43.000 277 21200.33 162.46 42915.35 47866.71 2016-10-03 20:57:44.000 277 21200.33 162.45 42915.33 47866.68 2016-10-03 20:57:45.000 277 21200.31 162.48 42915.31 47866.68 2016-10-03 20:57:46.000 277 21200.29 162.49 42915.29 47866.62 2016-10-03 20:57:47.000 277 21200.29 162.51 42915.27 47866.62 2016-10-03 20:57:48.000 277 21200.31 162.52 42915.28 47866.59 2016-10-03 20:57:49.000 277 21200.34 162.52 42915.28 47866.63 2016-10-03 20:57:50.000 277 21200.35 162.54 42915.27 47866.58 2016-10-03 20:57:51.000 277 21200.34 162.52 42915.26 47866.63 2016-10-03 20:57:52.000 277 21200.35 162.47 42915.28 47866.63 2016-10-03 20:57:53.000 277 21200.38 162.42 42915.31 47866.62 2016-10-03 20:57:54.000 277 21200.37 162.45 42915.33 47866.68 2016-10-03 20:57:55.000 277 21200.31 162.51 42915.32 47866.69 2016-10-03 20:57:56.000 277 21200.29 162.54 42915.34 47866.67 2016-10-03 20:57:57.000 277 21200.29 162.56 42915.31 47866.66 2016-10-03 20:57:58.000 277 21200.32 162.53 42915.31 47866.64 2016-10-03 20:57:59.000 277 21200.35 162.50 42915.32 47866.68 2016-10-03 20:58:00.000 277 21200.34 162.52 42915.33 47866.67 2016-10-03 20:58:01.000 277 21200.36 162.56 42915.37 47866.70 2016-10-03 20:58:02.000 277 21200.37 162.57 42915.40 47866.73 2016-10-03 20:58:03.000 277 21200.41 162.60 42915.37 47866.74 2016-10-03 20:58:04.000 277 21200.40 162.64 42915.40 47866.73 2016-10-03 20:58:05.000 277 21200.37 162.68 42915.38 47866.73 2016-10-03 20:58:06.000 277 21200.40 162.69 42915.35 47866.73 2016-10-03 20:58:07.000 277 21200.42 162.72 42915.34 47866.72 2016-10-03 20:58:08.000 277 21200.38 162.77 42915.34 47866.73 2016-10-03 20:58:09.000 277 21200.36 162.80 42915.34 47866.69 2016-10-03 20:58:10.000 277 21200.31 162.85 42915.31 47866.69 2016-10-03 20:58:11.000 277 21200.26 162.88 42915.29 47866.66 2016-10-03 20:58:12.000 277 21200.24 162.90 42915.27 47866.58 2016-10-03 20:58:13.000 277 21200.21 162.92 42915.25 47866.55 2016-10-03 20:58:14.000 277 21200.15 162.95 42915.22 47866.55 2016-10-03 20:58:15.000 277 21200.15 162.96 42915.20 47866.50 2016-10-03 20:58:16.000 277 21200.15 162.93 42915.20 47866.48 2016-10-03 20:58:17.000 277 21200.13 162.88 42915.21 47866.49 2016-10-03 20:58:18.000 277 21200.12 162.87 42915.22 47866.48 2016-10-03 20:58:19.000 277 21200.08 162.88 42915.25 47866.48 2016-10-03 20:58:20.000 277 21200.06 162.89 42915.27 47866.50 2016-10-03 20:58:21.000 277 21200.04 162.91 42915.23 47866.46 2016-10-03 20:58:22.000 277 21200.02 162.92 42915.20 47866.47 2016-10-03 20:58:23.000 277 21199.99 162.92 42915.21 47866.46 2016-10-03 20:58:24.000 277 21199.95 162.92 42915.24 47866.45 2016-10-03 20:58:25.000 277 21199.93 162.93 42915.23 47866.44 2016-10-03 20:58:26.000 277 21199.94 162.93 42915.27 47866.44 2016-10-03 20:58:27.000 277 21199.89 162.90 42915.30 47866.46 2016-10-03 20:58:28.000 277 21199.85 162.87 42915.34 47866.45 2016-10-03 20:58:29.000 277 21199.85 162.83 42915.36 47866.45 2016-10-03 20:58:30.000 277 21199.85 162.79 42915.38 47866.48 2016-10-03 20:58:31.000 277 21199.83 162.81 42915.38 47866.49 2016-10-03 20:58:32.000 277 21199.83 162.81 42915.41 47866.51 2016-10-03 20:58:33.000 277 21199.85 162.76 42915.48 47866.55 2016-10-03 20:58:34.000 277 21199.83 162.75 42915.51 47866.56 2016-10-03 20:58:35.000 277 21199.84 162.76 42915.54 47866.59 2016-10-03 20:58:36.000 277 21199.82 162.76 42915.52 47866.63 2016-10-03 20:58:37.000 277 21199.83 162.73 42915.54 47866.62 2016-10-03 20:58:38.000 277 21199.82 162.71 42915.57 47866.64 2016-10-03 20:58:39.000 277 21199.81 162.69 42915.57 47866.65 2016-10-03 20:58:40.000 277 21199.82 162.66 42915.62 47866.68 2016-10-03 20:58:41.000 277 21199.84 162.62 42915.60 47866.69 2016-10-03 20:58:42.000 277 21199.86 162.61 42915.60 47866.71 2016-10-03 20:58:43.000 277 21199.87 162.60 42915.63 47866.72 2016-10-03 20:58:44.000 277 21199.86 162.62 42915.65 47866.73 2016-10-03 20:58:45.000 277 21199.83 162.62 42915.66 47866.74 2016-10-03 20:58:46.000 277 21199.80 162.61 42915.66 47866.75 2016-10-03 20:58:47.000 277 21199.79 162.64 42915.67 47866.72 2016-10-03 20:58:48.000 277 21199.78 162.68 42915.65 47866.74 2016-10-03 20:58:49.000 277 21199.82 162.70 42915.64 47866.74 2016-10-03 20:58:50.000 277 21199.80 162.73 42915.62 47866.71 2016-10-03 20:58:51.000 277 21199.75 162.75 42915.61 47866.68 2016-10-03 20:58:52.000 277 21199.75 162.78 42915.59 47866.68 2016-10-03 20:58:53.000 277 21199.73 162.79 42915.58 47866.67 2016-10-03 20:58:54.000 277 21199.74 162.82 42915.58 47866.66 2016-10-03 20:58:55.000 277 21199.72 162.85 42915.59 47866.66 2016-10-03 20:58:56.000 277 21199.72 162.89 42915.56 47866.60 2016-10-03 20:58:57.000 277 21199.70 162.90 42915.54 47866.65 2016-10-03 20:58:58.000 277 21199.65 162.95 42915.55 47866.63 2016-10-03 20:58:59.000 277 21199.63 162.98 42915.54 47866.58 2016-10-03 20:59:00.000 277 21199.63 163.01 42915.56 47866.58 2016-10-03 20:59:01.000 277 21199.61 163.06 42915.56 47866.59 2016-10-03 20:59:02.000 277 21199.57 163.08 42915.53 47866.56 2016-10-03 20:59:03.000 277 21199.60 163.10 42915.55 47866.53 2016-10-03 20:59:04.000 277 21199.60 163.10 42915.57 47866.56 2016-10-03 20:59:05.000 277 21199.61 163.13 42915.56 47866.55 2016-10-03 20:59:06.000 277 21199.60 163.15 42915.56 47866.56 2016-10-03 20:59:07.000 277 21199.58 163.19 42915.53 47866.53 2016-10-03 20:59:08.000 277 21199.53 163.20 42915.53 47866.53 2016-10-03 20:59:09.000 277 21199.52 163.22 42915.53 47866.48 2016-10-03 20:59:10.000 277 21199.49 163.23 42915.52 47866.52 2016-10-03 20:59:11.000 277 21199.44 163.23 42915.51 47866.47 2016-10-03 20:59:12.000 277 21199.46 163.23 42915.52 47866.46 2016-10-03 20:59:13.000 277 21199.43 163.26 42915.48 47866.44 2016-10-03 20:59:14.000 277 21199.39 163.28 42915.51 47866.40 2016-10-03 20:59:15.000 277 21199.37 163.30 42915.54 47866.43 2016-10-03 20:59:16.000 277 21199.37 163.31 42915.54 47866.38 2016-10-03 20:59:17.000 277 21199.37 163.31 42915.56 47866.39 2016-10-03 20:59:18.000 277 21199.34 163.34 42915.53 47866.35 2016-10-03 20:59:19.000 277 21199.31 163.34 42915.53 47866.36 2016-10-03 20:59:20.000 277 21199.29 163.37 42915.54 47866.35 2016-10-03 20:59:21.000 277 21199.27 163.40 42915.56 47866.34 2016-10-03 20:59:22.000 277 21199.22 163.44 42915.56 47866.35 2016-10-03 20:59:23.000 277 21199.25 163.50 42915.53 47866.34 2016-10-03 20:59:24.000 277 21199.26 163.52 42915.55 47866.32 2016-10-03 20:59:25.000 277 21199.27 163.55 42915.55 47866.32 2016-10-03 20:59:26.000 277 21199.30 163.57 42915.54 47866.35 2016-10-03 20:59:27.000 277 21199.36 163.57 42915.53 47866.35 2016-10-03 20:59:28.000 277 21199.41 163.62 42915.53 47866.37 2016-10-03 20:59:29.000 277 21199.44 163.66 42915.50 47866.41 2016-10-03 20:59:30.000 277 21199.42 163.67 42915.56 47866.39 2016-10-03 20:59:31.000 277 21199.41 163.69 42915.56 47866.42 2016-10-03 20:59:32.000 277 21199.41 163.72 42915.56 47866.41 2016-10-03 20:59:33.000 277 21199.40 163.72 42915.56 47866.43 2016-10-03 20:59:34.000 277 21199.37 163.76 42915.54 47866.43 2016-10-03 20:59:35.000 277 21199.34 163.78 42915.56 47866.44 2016-10-03 20:59:36.000 277 21199.31 163.80 42915.56 47866.42 2016-10-03 20:59:37.000 277 21199.31 163.81 42915.54 47866.39 2016-10-03 20:59:38.000 277 21199.27 163.80 42915.56 47866.36 2016-10-03 20:59:39.000 277 21199.25 163.82 42915.59 47866.37 2016-10-03 20:59:40.000 277 21199.21 163.80 42915.60 47866.38 2016-10-03 20:59:41.000 277 21199.17 163.81 42915.60 47866.34 2016-10-03 20:59:42.000 277 21199.16 163.80 42915.59 47866.34 2016-10-03 20:59:43.000 277 21199.13 163.82 42915.59 47866.32 2016-10-03 20:59:44.000 277 21199.08 163.85 42915.61 47866.32 2016-10-03 20:59:45.000 277 21199.05 163.84 42915.61 47866.32 2016-10-03 20:59:46.000 277 21199.03 163.83 42915.57 47866.29 2016-10-03 20:59:47.000 277 21199.01 163.83 42915.58 47866.28 2016-10-03 20:59:48.000 277 21198.97 163.84 42915.58 47866.25 2016-10-03 20:59:49.000 277 21198.96 163.82 42915.58 47866.28 2016-10-03 20:59:50.000 277 21198.92 163.87 42915.56 47866.25 2016-10-03 20:59:51.000 277 21198.90 163.91 42915.52 47866.22 2016-10-03 20:59:52.000 277 21198.88 163.94 42915.49 47866.19 2016-10-03 20:59:53.000 277 21198.86 163.98 42915.51 47866.16 2016-10-03 20:59:54.000 277 21198.86 164.01 42915.45 47866.12 2016-10-03 20:59:55.000 277 21198.86 164.02 42915.45 47866.09 2016-10-03 20:59:56.000 277 21198.85 164.02 42915.44 47866.08 2016-10-03 20:59:57.000 277 21198.88 164.01 42915.42 47866.03 2016-10-03 20:59:58.000 277 21198.88 164.02 42915.41 47866.03 2016-10-03 20:59:59.000 277 21198.86 164.03 42915.38 47866.03 2016-10-03 21:00:00.000 277 21198.88 164.02 42915.38 47866.02 2016-10-03 21:00:01.000 277 21198.89 164.07 42915.37 47866.03 2016-10-03 21:00:02.000 277 21198.88 164.13 42915.34 47866.02 2016-10-03 21:00:03.000 277 21198.88 164.19 42915.30 47866.00 2016-10-03 21:00:04.000 277 21198.88 164.25 42915.25 47865.98 2016-10-03 21:00:05.000 277 21198.90 164.31 42915.23 47865.93 2016-10-03 21:00:06.000 277 21198.92 164.30 42915.21 47865.91 2016-10-03 21:00:07.000 277 21198.91 164.31 42915.18 47865.89 2016-10-03 21:00:08.000 277 21198.90 164.33 42915.16 47865.90 2016-10-03 21:00:09.000 277 21198.89 164.34 42915.20 47865.90 2016-10-03 21:00:10.000 277 21198.86 164.36 42915.19 47865.87 2016-10-03 21:00:11.000 277 21198.87 164.34 42915.19 47865.87 2016-10-03 21:00:12.000 277 21198.90 164.32 42915.23 47865.91 2016-10-03 21:00:13.000 277 21198.86 164.36 42915.26 47865.93 2016-10-03 21:00:14.000 277 21198.87 164.38 42915.29 47865.93 2016-10-03 21:00:15.000 277 21198.87 164.39 42915.29 47865.96 2016-10-03 21:00:16.000 277 21198.86 164.40 42915.31 47865.95 2016-10-03 21:00:17.000 277 21198.84 164.42 42915.30 47865.96 2016-10-03 21:00:18.000 277 21198.81 164.45 42915.29 47865.97 2016-10-03 21:00:19.000 277 21198.78 164.49 42915.29 47865.96 2016-10-03 21:00:20.000 277 21198.75 164.53 42915.28 47865.96 2016-10-03 21:00:21.000 277 21198.73 164.57 42915.24 47865.92 2016-10-03 21:00:22.000 277 21198.68 164.60 42915.23 47865.93 2016-10-03 21:00:23.000 277 21198.64 164.61 42915.25 47865.87 2016-10-03 21:00:24.000 277 21198.62 164.63 42915.30 47865.86 2016-10-03 21:00:25.000 277 21198.61 164.64 42915.30 47865.85 2016-10-03 21:00:26.000 277 21198.58 164.71 42915.29 47865.85 2016-10-03 21:00:27.000 277 21198.54 164.71 42915.27 47865.82 2016-10-03 21:00:28.000 277 21198.51 164.69 42915.28 47865.82 2016-10-03 21:00:29.000 277 21198.46 164.69 42915.31 47865.77 2016-10-03 21:00:30.000 277 21198.45 164.70 42915.24 47865.78 2016-10-03 21:00:31.000 277 21198.41 164.71 42915.23 47865.77 2016-10-03 21:00:32.000 277 21198.37 164.72 42915.28 47865.78 2016-10-03 21:00:33.000 277 21198.35 164.70 42915.30 47865.74 2016-10-03 21:00:34.000 277 21198.32 164.69 42915.25 47865.74 2016-10-03 21:00:35.000 277 21198.30 164.71 42915.30 47865.74 2016-10-03 21:00:36.000 277 21198.25 164.71 42915.32 47865.71 2016-10-03 21:00:37.000 277 21198.24 164.69 42915.34 47865.72 2016-10-03 21:00:38.000 277 21198.25 164.65 42915.34 47865.71 2016-10-03 21:00:39.000 277 21198.22 164.62 42915.35 47865.73 2016-10-03 21:00:40.000 277 21198.21 164.61 42915.34 47865.72 2016-10-03 21:00:41.000 277 21198.22 164.59 42915.37 47865.74 2016-10-03 21:00:42.000 277 21198.21 164.58 42915.38 47865.74 2016-10-03 21:00:43.000 277 21198.20 164.57 42915.38 47865.74 2016-10-03 21:00:44.000 277 21198.18 164.57 42915.39 47865.77 2016-10-03 21:00:45.000 277 21198.19 164.56 42915.41 47865.75 2016-10-03 21:00:46.000 277 21198.23 164.55 42915.40 47865.77 2016-10-03 21:00:47.000 277 21198.26 164.55 42915.42 47865.79 2016-10-03 21:00:48.000 277 21198.25 164.56 42915.44 47865.78 2016-10-03 21:00:49.000 277 21198.20 164.56 42915.42 47865.79 2016-10-03 21:00:50.000 277 21198.22 164.58 42915.39 47865.81 2016-10-03 21:00:51.000 277 21198.22 164.57 42915.41 47865.79 2016-10-03 21:00:52.000 277 21198.19 164.57 42915.45 47865.78 2016-10-03 21:00:53.000 277 21198.22 164.58 42915.44 47865.78 2016-10-03 21:00:54.000 277 21198.26 164.59 42915.43 47865.80 2016-10-03 21:00:55.000 277 21198.26 164.62 42915.43 47865.78 2016-10-03 21:00:56.000 277 21198.28 164.65 42915.44 47865.82 2016-10-03 21:00:57.000 277 21198.27 164.67 42915.42 47865.80 2016-10-03 21:00:58.000 277 21198.30 164.70 42915.40 47865.81 2016-10-03 21:00:59.000 277 21198.31 164.73 42915.39 47865.82 2016-10-03 21:01:00.000 277 21198.36 164.75 42915.37 47865.81 2016-10-03 21:01:01.000 277 21198.37 164.79 42915.43 47865.83 2016-10-03 21:01:02.000 277 21198.39 164.82 42915.38 47865.82 2016-10-03 21:01:03.000 277 21198.42 164.85 42915.39 47865.83 2016-10-03 21:01:04.000 277 21198.45 164.87 42915.35 47865.86 2016-10-03 21:01:05.000 277 21198.44 164.93 42915.32 47865.84 2016-10-03 21:01:06.000 277 21198.47 164.98 42915.31 47865.82 2016-10-03 21:01:07.000 277 21198.54 165.02 42915.31 47865.86 2016-10-03 21:01:08.000 277 21198.58 165.05 42915.28 47865.83 2016-10-03 21:01:09.000 277 21198.60 165.11 42915.27 47865.85 2016-10-03 21:01:10.000 277 21198.63 165.08 42915.24 47865.81 2016-10-03 21:01:11.000 277 21198.68 165.08 42915.24 47865.87 2016-10-03 21:01:12.000 277 21198.67 165.11 42915.26 47865.83 2016-10-03 21:01:13.000 277 21198.70 165.13 42915.26 47865.86 2016-10-03 21:01:14.000 277 21198.74 165.12 42915.26 47865.88 2016-10-03 21:01:15.000 277 21198.73 165.12 42915.29 47865.88 2016-10-03 21:01:16.000 277 21198.72 165.10 42915.27 47865.89 2016-10-03 21:01:17.000 277 21198.72 165.10 42915.31 47865.90 2016-10-03 21:01:18.000 277 21198.70 165.11 42915.33 47865.91 2016-10-03 21:01:19.000 277 21198.68 165.16 42915.34 47865.90 2016-10-03 21:01:20.000 277 21198.66 165.16 42915.37 47865.92 2016-10-03 21:01:21.000 277 21198.58 165.16 42915.36 47865.93 2016-10-03 21:01:22.000 277 21198.52 165.18 42915.37 47865.91 2016-10-03 21:01:23.000 277 21198.50 165.17 42915.37 47865.91 2016-10-03 21:01:24.000 277 21198.44 165.18 42915.37 47865.87 2016-10-03 21:01:25.000 277 21198.39 165.20 42915.37 47865.85 2016-10-03 21:01:26.000 277 21198.37 165.20 42915.40 47865.85 2016-10-03 21:01:27.000 277 21198.33 165.21 42915.38 47865.81 2016-10-03 21:01:28.000 277 21198.31 165.19 42915.40 47865.78 2016-10-03 21:01:29.000 277 21198.27 165.16 42915.39 47865.79 2016-10-03 21:01:30.000 277 21198.25 165.18 42915.36 47865.75 2016-10-03 21:01:31.000 277 21198.20 165.17 42915.34 47865.76 2016-10-03 21:01:32.000 277 21198.15 165.14 42915.37 47865.75 2016-10-03 21:01:33.000 277 21198.15 165.10 42915.38 47865.71 2016-10-03 21:01:34.000 277 21198.13 165.05 42915.40 47865.71 2016-10-03 21:01:35.000 277 21198.10 165.02 42915.38 47865.72 2016-10-03 21:01:36.000 277 21198.10 164.99 42915.42 47865.72 2016-10-03 21:01:37.000 277 21198.11 164.99 42915.42 47865.72 2016-10-03 21:01:38.000 277 21198.09 164.93 42915.42 47865.72 2016-10-03 21:01:39.000 277 21198.07 164.88 42915.42 47865.75 2016-10-03 21:01:40.000 277 21198.05 164.88 42915.42 47865.72 2016-10-03 21:01:41.000 277 21198.04 164.86 42915.43 47865.72 2016-10-03 21:01:42.000 277 21198.05 164.86 42915.42 47865.72 2016-10-03 21:01:43.000 277 21198.07 164.85 42915.43 47865.75 2016-10-03 21:01:44.000 277 21198.12 164.81 42915.44 47865.73 2016-10-03 21:01:45.000 277 21198.12 164.81 42915.46 47865.76 2016-10-03 21:01:46.000 277 21198.18 164.82 42915.49 47865.78 2016-10-03 21:01:47.000 277 21198.24 164.82 42915.50 47865.84 2016-10-03 21:01:48.000 277 21198.28 164.85 42915.51 47865.86 2016-10-03 21:01:49.000 277 21198.33 164.87 42915.50 47865.89 2016-10-03 21:01:50.000 277 21198.39 164.92 42915.49 47865.93 2016-10-03 21:01:51.000 277 21198.44 164.93 42915.53 47865.94 2016-10-03 21:01:52.000 277 21198.46 164.94 42915.52 47865.97 2016-10-03 21:01:53.000 277 21198.53 164.96 42915.54 47866.01 2016-10-03 21:01:54.000 277 21198.59 164.99 42915.55 47866.06 2016-10-03 21:01:55.000 277 21198.67 165.01 42915.54 47866.06 2016-10-03 21:01:56.000 277 21198.68 165.05 42915.55 47866.12 2016-10-03 21:01:57.000 277 21198.69 165.10 42915.53 47866.13 2016-10-03 21:01:58.000 277 21198.74 165.11 42915.52 47866.11 2016-10-03 21:01:59.000 277 21198.75 165.14 42915.50 47866.15 2016-10-03 21:02:00.000 277 21198.77 165.14 42915.50 47866.12 2016-10-03 21:02:01.000 277 21198.76 165.14 42915.52 47866.14 2016-10-03 21:02:02.000 277 21198.77 165.16 42915.56 47866.14 2016-10-03 21:02:03.000 277 21198.82 165.16 42915.59 47866.17 2016-10-03 21:02:04.000 277 21198.80 165.16 42915.59 47866.21 2016-10-03 21:02:05.000 277 21198.79 165.17 42915.59 47866.20 2016-10-03 21:02:06.000 277 21198.80 165.17 42915.61 47866.21 2016-10-03 21:02:07.000 277 21198.80 165.18 42915.65 47866.23 2016-10-03 21:02:08.000 277 21198.76 165.17 42915.65 47866.21 2016-10-03 21:02:09.000 277 21198.73 165.15 42915.68 47866.24 2016-10-03 21:02:10.000 277 21198.70 165.14 42915.68 47866.26 2016-10-03 21:02:11.000 277 21198.71 165.08 42915.69 47866.28 2016-10-03 21:02:12.000 277 21198.66 165.06 42915.75 47866.30 2016-10-03 21:02:13.000 277 21198.67 165.07 42915.76 47866.32 2016-10-03 21:02:14.000 277 21198.67 165.05 42915.80 47866.33 2016-10-03 21:02:15.000 277 21198.64 165.03 42915.83 47866.36 2016-10-03 21:02:16.000 277 21198.62 165.00 42915.83 47866.36 2016-10-03 21:02:17.000 277 21198.58 165.01 42915.85 47866.37 2016-10-03 21:02:18.000 277 21198.58 165.00 42915.87 47866.39 2016-10-03 21:02:19.000 277 21198.57 165.00 42915.89 47866.39 2016-10-03 21:02:20.000 277 21198.57 164.98 42915.88 47866.37 2016-10-03 21:02:21.000 277 21198.57 164.97 42915.92 47866.38 2016-10-03 21:02:22.000 277 21198.60 164.94 42915.93 47866.42 2016-10-03 21:02:23.000 277 21198.61 164.91 42915.90 47866.41 2016-10-03 21:02:24.000 277 21198.58 164.90 42915.94 47866.43 2016-10-03 21:02:25.000 277 21198.59 164.92 42915.93 47866.45 2016-10-03 21:02:26.000 277 21198.62 164.91 42915.92 47866.46 2016-10-03 21:02:27.000 277 21198.64 164.92 42915.92 47866.48 2016-10-03 21:02:28.000 277 21198.66 164.90 42915.94 47866.52 2016-10-03 21:02:29.000 277 21198.68 164.87 42915.92 47866.48 2016-10-03 21:02:30.000 277 21198.69 164.91 42915.92 47866.52 2016-10-03 21:02:31.000 277 21198.71 164.95 42915.91 47866.51 2016-10-03 21:02:32.000 277 21198.74 164.98 42915.87 47866.48 2016-10-03 21:02:33.000 277 21198.74 165.00 42915.86 47866.48 2016-10-03 21:02:34.000 277 21198.78 165.05 42915.79 47866.45 2016-10-03 21:02:35.000 277 21198.77 165.09 42915.74 47866.44 2016-10-03 21:02:36.000 277 21198.81 165.12 42915.73 47866.43 2016-10-03 21:02:37.000 277 21198.83 165.15 42915.72 47866.39 2016-10-03 21:02:38.000 277 21198.87 165.17 42915.72 47866.41 2016-10-03 21:02:39.000 277 21198.86 165.18 42915.71 47866.41 2016-10-03 21:02:40.000 277 21198.84 165.21 42915.68 47866.38 2016-10-03 21:02:41.000 277 21198.86 165.24 42915.69 47866.37 2016-10-03 21:02:42.000 277 21198.87 165.29 42915.66 47866.34 2016-10-03 21:02:43.000 277 21198.85 165.34 42915.60 47866.34 2016-10-03 21:02:44.000 277 21198.87 165.37 42915.58 47866.33 2016-10-03 21:02:45.000 277 21198.89 165.39 42915.57 47866.32 2016-10-03 21:02:46.000 277 21198.87 165.45 42915.56 47866.29 2016-10-03 21:02:47.000 277 21198.84 165.49 42915.50 47866.25 2016-10-03 21:02:48.000 277 21198.86 165.50 42915.53 47866.25 2016-10-03 21:02:49.000 277 21198.85 165.53 42915.52 47866.22 2016-10-03 21:02:50.000 277 21198.85 165.56 42915.50 47866.22 2016-10-03 21:02:51.000 277 21198.87 165.56 42915.48 47866.19 2016-10-03 21:02:52.000 277 21198.84 165.59 42915.49 47866.20 2016-10-03 21:02:53.000 277 21198.82 165.59 42915.47 47866.15 2016-10-03 21:02:54.000 277 21198.83 165.57 42915.47 47866.18 2016-10-03 21:02:55.000 277 21198.81 165.58 42915.46 47866.14 2016-10-03 21:02:56.000 277 21198.79 165.58 42915.46 47866.14 2016-10-03 21:02:57.000 277 21198.79 165.59 42915.47 47866.17 2016-10-03 21:02:58.000 277 21198.76 165.57 42915.48 47866.12 2016-10-03 21:02:59.000 277 21198.77 165.57 42915.46 47866.13 2016-10-03 21:03:00.000 277 21198.71 165.60 42915.46 47866.12 2016-10-03 21:03:01.000 277 21198.67 165.62 42915.48 47866.11 2016-10-03 21:03:02.000 277 21198.65 165.61 42915.49 47866.14 2016-10-03 21:03:03.000 277 21198.65 165.61 42915.51 47866.10 2016-10-03 21:03:04.000 277 21198.66 165.62 42915.52 47866.12 2016-10-03 21:03:05.000 277 21198.62 165.64 42915.52 47866.11 2016-10-03 21:03:06.000 277 21198.62 165.63 42915.49 47866.10 2016-10-03 21:03:07.000 277 21198.62 165.63 42915.51 47866.10 2016-10-03 21:03:08.000 277 21198.58 165.64 42915.51 47866.11 2016-10-03 21:03:09.000 277 21198.58 165.64 42915.51 47866.13 2016-10-03 21:03:10.000 277 21198.54 165.71 42915.48 47866.12 2016-10-03 21:03:11.000 277 21198.55 165.78 42915.48 47866.08 2016-10-03 21:03:12.000 277 21198.57 165.79 42915.44 47866.08 2016-10-03 21:03:13.000 277 21198.53 165.81 42915.45 47866.05 2016-10-03 21:03:14.000 277 21198.54 165.82 42915.42 47866.04 2016-10-03 21:03:15.000 277 21198.57 165.82 42915.38 47866.00 2016-10-03 21:03:16.000 277 21198.56 165.81 42915.38 47866.01 2016-10-03 21:03:17.000 277 21198.59 165.81 42915.39 47866.03 2016-10-03 21:03:18.000 277 21198.61 165.82 42915.41 47866.03 2016-10-03 21:03:19.000 277 21198.63 165.82 42915.43 47866.02 2016-10-03 21:03:20.000 277 21198.67 165.88 42915.41 47866.05 2016-10-03 21:03:21.000 277 21198.71 165.90 42915.38 47866.05 2016-10-03 21:03:22.000 277 21198.77 165.89 42915.39 47866.06 2016-10-03 21:03:23.000 277 21198.80 165.92 42915.40 47866.07 2016-10-03 21:03:24.000 277 21198.84 165.92 42915.37 47866.10 2016-10-03 21:03:25.000 277 21198.85 165.92 42915.38 47866.11 2016-10-03 21:03:26.000 277 21198.90 165.95 42915.41 47866.12 2016-10-03 21:03:27.000 277 21198.94 165.98 42915.42 47866.15 2016-10-03 21:03:28.000 277 21198.98 166.00 42915.42 47866.14 2016-10-03 21:03:29.000 277 21199.02 166.02 42915.39 47866.15 2016-10-03 21:03:30.000 277 21199.08 166.02 42915.43 47866.19 2016-10-03 21:03:31.000 277 21199.09 166.02 42915.43 47866.21 2016-10-03 21:03:32.000 277 21199.08 166.08 42915.44 47866.21 2016-10-03 21:03:33.000 277 21199.12 166.10 42915.41 47866.26 2016-10-03 21:03:34.000 277 21199.15 166.11 42915.43 47866.24 2016-10-03 21:03:35.000 277 21199.14 166.14 42915.40 47866.23 2016-10-03 21:03:36.000 277 21199.15 166.15 42915.42 47866.26 2016-10-03 21:03:37.000 277 21199.13 166.15 42915.42 47866.26 2016-10-03 21:03:38.000 277 21199.12 166.19 42915.39 47866.26 2016-10-03 21:03:39.000 277 21199.14 166.17 42915.39 47866.27 2016-10-03 21:03:40.000 277 21199.12 166.17 42915.42 47866.25 2016-10-03 21:03:41.000 277 21199.07 166.19 42915.42 47866.28 2016-10-03 21:03:42.000 277 21199.04 166.25 42915.41 47866.26 2016-10-03 21:03:43.000 277 21199.03 166.28 42915.38 47866.22 2016-10-03 21:03:44.000 277 21199.00 166.29 42915.35 47866.18 2016-10-03 21:03:45.000 277 21199.01 166.32 42915.32 47866.16 2016-10-03 21:03:46.000 277 21198.99 166.33 42915.34 47866.18 2016-10-03 21:03:47.000 277 21199.02 166.32 42915.31 47866.14 2016-10-03 21:03:48.000 277 21199.01 166.33 42915.30 47866.15 2016-10-03 21:03:49.000 277 21199.09 166.33 42915.30 47866.11 2016-10-03 21:03:50.000 277 21199.11 166.35 42915.27 47866.12 2016-10-03 21:03:51.000 277 21199.10 166.35 42915.25 47866.12 2016-10-03 21:03:52.000 277 21199.10 166.35 42915.25 47866.10 2016-10-03 21:03:53.000 277 21199.12 166.35 42915.24 47866.12 2016-10-03 21:03:54.000 277 21199.15 166.35 42915.22 47866.11 2016-10-03 21:03:55.000 277 21199.18 166.30 42915.25 47866.11 2016-10-03 21:03:56.000 277 21199.20 166.29 42915.25 47866.15 2016-10-03 21:03:57.000 277 21199.18 166.29 42915.24 47866.11 2016-10-03 21:03:58.000 277 21199.20 166.24 42915.26 47866.14 2016-10-03 21:03:59.000 277 21199.21 166.20 42915.24 47866.16 2016-10-03 21:04:00.000 277 21199.23 166.17 42915.26 47866.16 2016-10-03 21:04:01.000 277 21199.24 166.15 42915.29 47866.20 2016-10-03 21:04:02.000 277 21199.27 166.16 42915.31 47866.23 2016-10-03 21:04:03.000 277 21199.27 166.16 42915.33 47866.28 2016-10-03 21:04:04.000 277 21199.30 166.16 42915.31 47866.28 2016-10-03 21:04:05.000 277 21199.34 166.15 42915.35 47866.30 2016-10-03 21:04:06.000 277 21199.33 166.15 42915.35 47866.31 2016-10-03 21:04:07.000 277 21199.32 166.13 42915.35 47866.31 2016-10-03 21:04:08.000 277 21199.30 166.17 42915.37 47866.34 2016-10-03 21:04:09.000 277 21199.34 166.18 42915.36 47866.32 2016-10-03 21:04:10.000 277 21199.35 166.16 42915.37 47866.32 2016-10-03 21:04:11.000 277 21199.38 166.18 42915.38 47866.32 2016-10-03 21:04:12.000 277 21199.41 166.15 42915.39 47866.34 2016-10-03 21:04:13.000 277 21199.41 166.14 42915.39 47866.37 2016-10-03 21:04:14.000 277 21199.44 166.14 42915.39 47866.37 2016-10-03 21:04:15.000 277 21199.44 166.12 42915.38 47866.38 2016-10-03 21:04:16.000 277 21199.50 166.12 42915.40 47866.41 2016-10-03 21:04:17.000 277 21199.54 166.11 42915.39 47866.42 2016-10-03 21:04:18.000 277 21199.57 166.10 42915.38 47866.43 2016-10-03 21:04:19.000 277 21199.61 166.07 42915.38 47866.42 2016-10-03 21:04:20.000 277 21199.63 166.04 42915.41 47866.46 2016-10-03 21:04:21.000 277 21199.66 166.00 42915.42 47866.48 2016-10-03 21:04:22.000 277 21199.67 165.97 42915.41 47866.50 2016-10-03 21:04:23.000 277 21199.68 165.95 42915.45 47866.52 2016-10-03 21:04:24.000 277 21199.69 165.93 42915.47 47866.56 2016-10-03 21:04:25.000 277 21199.70 165.91 42915.50 47866.54 2016-10-03 21:04:26.000 277 21199.68 165.89 42915.52 47866.59 2016-10-03 21:04:27.000 277 21199.68 165.93 42915.52 47866.58 2016-10-03 21:04:28.000 277 21199.68 165.93 42915.54 47866.59 2016-10-03 21:04:29.000 277 21199.61 165.93 42915.53 47866.59 2016-10-03 21:04:30.000 277 21199.63 165.92 42915.50 47866.60 2016-10-03 21:04:31.000 277 21199.60 165.92 42915.55 47866.60 2016-10-03 21:04:32.000 277 21199.62 165.91 42915.54 47866.60 2016-10-03 21:04:33.000 277 21199.64 165.93 42915.56 47866.61 2016-10-03 21:04:34.000 277 21199.63 165.93 42915.59 47866.63 2016-10-03 21:04:35.000 277 21199.66 165.91 42915.58 47866.66 2016-10-03 21:04:36.000 277 21199.67 165.89 42915.58 47866.63 2016-10-03 21:04:37.000 277 21199.66 165.90 42915.59 47866.66 2016-10-03 21:04:38.000 277 21199.70 165.90 42915.58 47866.68 2016-10-03 21:04:39.000 277 21199.75 165.87 42915.59 47866.67 2016-10-03 21:04:40.000 277 21199.80 165.83 42915.64 47866.70 2016-10-03 21:04:41.000 277 21199.84 165.79 42915.61 47866.72 2016-10-03 21:04:42.000 277 21199.87 165.77 42915.62 47866.75 2016-10-03 21:04:43.000 277 21199.88 165.79 42915.65 47866.78 2016-10-03 21:04:44.000 277 21199.91 165.78 42915.65 47866.81 2016-10-03 21:04:45.000 277 21199.96 165.73 42915.65 47866.81 2016-10-03 21:04:46.000 277 21199.95 165.69 42915.68 47866.82 2016-10-03 21:04:47.000 277 21199.96 165.68 42915.67 47866.80 2016-10-03 21:04:48.000 277 21199.95 165.66 42915.66 47866.83 2016-10-03 21:04:49.000 277 21199.99 165.65 42915.68 47866.87 2016-10-03 21:04:50.000 277 21200.01 165.64 42915.66 47866.87 2016-10-03 21:04:51.000 277 21200.01 165.64 42915.68 47866.88 2016-10-03 21:04:52.000 277 21199.98 165.63 42915.65 47866.87 2016-10-03 21:04:53.000 277 21199.98 165.62 42915.67 47866.88 2016-10-03 21:04:54.000 277 21200.01 165.62 42915.69 47866.88 2016-10-03 21:04:55.000 277 21200.00 165.61 42915.67 47866.87 2016-10-03 21:04:56.000 277 21200.00 165.64 42915.67 47866.88 2016-10-03 21:04:57.000 277 21200.00 165.62 42915.66 47866.86 2016-10-03 21:04:58.000 277 21200.03 165.63 42915.66 47866.88 2016-10-03 21:04:59.000 277 21200.05 165.63 42915.68 47866.89 2016-10-03 21:05:00.000 277 21200.11 165.59 42915.65 47866.91 2016-10-03 21:05:01.000 277 21200.14 165.60 42915.64 47866.91 2016-10-03 21:05:02.000 277 21200.17 165.62 42915.62 47866.90 2016-10-03 21:05:03.000 277 21200.22 165.59 42915.65 47866.94 2016-10-03 21:05:04.000 277 21200.28 165.56 42915.66 47866.97 2016-10-03 21:05:05.000 277 21200.32 165.53 42915.65 47866.98 2016-10-03 21:05:06.000 277 21200.34 165.52 42915.70 47867.05 2016-10-03 21:05:07.000 277 21200.37 165.52 42915.69 47867.02 2016-10-03 21:05:08.000 277 21200.39 165.50 42915.67 47867.06 2016-10-03 21:05:09.000 277 21200.41 165.46 42915.69 47867.07 2016-10-03 21:05:10.000 277 21200.44 165.44 42915.67 47867.06 2016-10-03 21:05:11.000 277 21200.46 165.43 42915.69 47867.09 2016-10-03 21:05:12.000 277 21200.47 165.41 42915.69 47867.09 2016-10-03 21:05:13.000 277 21200.48 165.41 42915.69 47867.13 2016-10-03 21:05:14.000 277 21200.48 165.35 42915.73 47867.11 2016-10-03 21:05:15.000 277 21200.50 165.38 42915.72 47867.13 2016-10-03 21:05:16.000 277 21200.46 165.40 42915.69 47867.14 2016-10-03 21:05:17.000 277 21200.47 165.41 42915.71 47867.11 2016-10-03 21:05:18.000 277 21200.44 165.42 42915.71 47867.13 2016-10-03 21:05:19.000 277 21200.44 165.41 42915.69 47867.11 2016-10-03 21:05:20.000 277 21200.46 165.39 42915.68 47867.10 2016-10-03 21:05:21.000 277 21200.45 165.38 42915.71 47867.08 2016-10-03 21:05:22.000 277 21200.44 165.39 42915.68 47867.10 2016-10-03 21:05:23.000 277 21200.45 165.39 42915.70 47867.10 2016-10-03 21:05:24.000 277 21200.49 165.39 42915.73 47867.13 2016-10-03 21:05:25.000 277 21200.47 165.38 42915.70 47867.12 2016-10-03 21:05:26.000 277 21200.52 165.40 42915.67 47867.13 2016-10-03 21:05:27.000 277 21200.54 165.44 42915.69 47867.13 2016-10-03 21:05:28.000 277 21200.57 165.41 42915.66 47867.12 2016-10-03 21:05:29.000 277 21200.61 165.42 42915.63 47867.11 2016-10-03 21:05:30.000 277 21200.66 165.40 42915.63 47867.15 2016-10-03 21:05:31.000 277 21200.70 165.39 42915.64 47867.15 2016-10-03 21:05:32.000 277 21200.73 165.35 42915.62 47867.17 2016-10-03 21:05:33.000 277 21200.77 165.32 42915.62 47867.18 2016-10-03 21:05:34.000 277 21200.80 165.25 42915.62 47867.20 2016-10-03 21:05:35.000 277 21200.80 165.25 42915.62 47867.22 2016-10-03 21:05:36.000 277 21200.86 165.25 42915.66 47867.24 2016-10-03 21:05:37.000 277 21200.92 165.23 42915.64 47867.27 2016-10-03 21:05:38.000 277 21200.93 165.27 42915.64 47867.28 2016-10-03 21:05:39.000 277 21200.98 165.26 42915.67 47867.29 2016-10-03 21:05:40.000 277 21201.00 165.28 42915.64 47867.29 2016-10-03 21:05:41.000 277 21200.98 165.26 42915.67 47867.29 2016-10-03 21:05:42.000 277 21200.98 165.23 42915.65 47867.30 2016-10-03 21:05:43.000 277 21200.98 165.24 42915.66 47867.30 2016-10-03 21:05:44.000 277 21201.00 165.21 42915.67 47867.32 2016-10-03 21:05:45.000 277 21200.98 165.21 42915.70 47867.33 2016-10-03 21:05:46.000 277 21200.98 165.19 42915.70 47867.32 2016-10-03 21:05:47.000 277 21201.05 165.16 42915.67 47867.35 2016-10-03 21:05:48.000 277 21201.12 165.12 42915.69 47867.37 2016-10-03 21:05:49.000 277 21201.14 165.13 42915.70 47867.39 2016-10-03 21:05:50.000 277 21201.14 165.15 42915.70 47867.39 2016-10-03 21:05:51.000 277 21201.17 165.14 42915.66 47867.43 2016-10-03 21:05:52.000 277 21201.23 165.09 42915.68 47867.42 2016-10-03 21:05:53.000 277 21201.21 165.08 42915.70 47867.40 2016-10-03 21:05:54.000 277 21201.21 165.02 42915.71 47867.42 2016-10-03 21:05:55.000 277 21201.21 164.97 42915.74 47867.46 2016-10-03 21:05:56.000 277 21201.22 164.91 42915.77 47867.46 2016-10-03 21:05:57.000 277 21201.19 164.88 42915.81 47867.49 2016-10-03 21:05:58.000 277 21201.19 164.85 42915.81 47867.52 2016-10-03 21:05:59.000 277 21201.21 164.81 42915.86 47867.54 2016-10-03 21:06:00.000 277 21201.23 164.78 42915.93 47867.60 2016-10-03 21:06:01.000 277 21201.25 164.73 42915.93 47867.62 2016-10-03 21:06:02.000 277 21201.28 164.72 42915.94 47867.66 2016-10-03 21:06:03.000 277 21201.35 164.74 42915.95 47867.68 2016-10-03 21:06:04.000 277 21201.39 164.75 42915.93 47867.74 2016-10-03 21:06:05.000 277 21201.43 164.68 42915.94 47867.74 2016-10-03 21:06:06.000 277 21201.44 164.60 42915.94 47867.77 2016-10-03 21:06:07.000 277 21201.45 164.57 42916.03 47867.78 2016-10-03 21:06:08.000 277 21201.47 164.54 42916.05 47867.82 2016-10-03 21:06:09.000 277 21201.51 164.54 42916.06 47867.85 2016-10-03 21:06:10.000 277 21201.53 164.52 42916.09 47867.92 2016-10-03 21:06:11.000 277 21201.54 164.52 42916.13 47867.94 2016-10-03 21:06:12.000 277 21201.56 164.51 42916.16 47867.96 2016-10-03 21:06:13.000 277 21201.61 164.50 42916.17 47868.00 2016-10-03 21:06:14.000 277 21201.67 164.51 42916.16 47868.04 2016-10-03 21:06:15.000 277 21201.73 164.49 42916.20 47868.06 2016-10-03 21:06:16.000 277 21201.77 164.46 42916.20 47868.08 2016-10-03 21:06:17.000 277 21201.77 164.47 42916.17 47868.14 2016-10-03 21:06:18.000 277 21201.80 164.46 42916.20 47868.13 2016-10-03 21:06:19.000 277 21201.80 164.45 42916.21 47868.15 2016-10-03 21:06:20.000 277 21201.80 164.42 42916.20 47868.15 2016-10-03 21:06:21.000 277 21201.81 164.42 42916.19 47868.16 2016-10-03 21:06:22.000 277 21201.85 164.40 42916.21 47868.20 2016-10-03 21:06:23.000 277 21201.88 164.36 42916.20 47868.19 2016-10-03 21:06:24.000 277 21201.85 164.36 42916.21 47868.19 2016-10-03 21:06:25.000 277 21201.87 164.36 42916.22 47868.21 2016-10-03 21:06:26.000 277 21201.89 164.33 42916.23 47868.20 2016-10-03 21:06:27.000 277 21201.88 164.32 42916.27 47868.19 2016-10-03 21:06:28.000 277 21201.93 164.31 42916.26 47868.22 2016-10-03 21:06:29.000 277 21201.92 164.28 42916.23 47868.25 2016-10-03 21:06:30.000 277 21201.90 164.28 42916.24 47868.28 2016-10-03 21:06:31.000 277 21201.95 164.26 42916.23 47868.28 2016-10-03 21:06:32.000 277 21201.99 164.25 42916.23 47868.27 2016-10-03 21:06:33.000 277 21202.01 164.26 42916.27 47868.28 2016-10-03 21:06:34.000 277 21202.00 164.26 42916.29 47868.30 2016-10-03 21:06:35.000 277 21201.98 164.26 42916.30 47868.29 2016-10-03 21:06:36.000 277 21201.97 164.26 42916.28 47868.29 2016-10-03 21:06:37.000 277 21201.97 164.29 42916.27 47868.27 2016-10-03 21:06:38.000 277 21201.95 164.32 42916.26 47868.26 2016-10-03 21:06:39.000 277 21201.92 164.36 42916.21 47868.25 2016-10-03 21:06:40.000 277 21201.89 164.42 42916.17 47868.22 2016-10-03 21:06:41.000 277 21201.89 164.42 42916.12 47868.17 2016-10-03 21:06:42.000 277 21201.90 164.43 42916.06 47868.12 2016-10-03 21:06:43.000 277 21201.94 164.44 42916.01 47868.08 2016-10-03 21:06:44.000 277 21201.92 164.46 42915.99 47868.04 2016-10-03 21:06:45.000 277 21201.95 164.45 42915.98 47868.03 2016-10-03 21:06:46.000 277 21201.93 164.44 42915.95 47868.02 2016-10-03 21:06:47.000 277 21201.98 164.45 42915.97 47868.02 2016-10-03 21:06:48.000 277 21201.98 164.42 42915.96 47867.97 2016-10-03 21:06:49.000 277 21202.02 164.42 42915.94 47868.01 2016-10-03 21:06:50.000 277 21202.06 164.44 42915.93 47868.01 2016-10-03 21:06:51.000 277 21202.06 164.43 42915.93 47867.99 2016-10-03 21:06:52.000 277 21202.09 164.41 42915.91 47868.00 2016-10-03 21:06:53.000 277 21202.11 164.40 42915.90 47867.98 2016-10-03 21:06:54.000 277 21202.11 164.41 42915.87 47868.02 2016-10-03 21:06:55.000 277 21202.11 164.45 42915.85 47868.01 2016-10-03 21:06:56.000 277 21202.12 164.41 42915.84 47868.00 2016-10-03 21:06:57.000 277 21202.08 164.37 42915.84 47867.97 2016-10-03 21:06:58.000 277 21202.07 164.34 42915.87 47867.95 2016-10-03 21:06:59.000 277 21202.04 164.33 42915.86 47867.96 2016-10-03 21:07:00.000 277 21202.05 164.33 42915.90 47867.95 2016-10-03 21:07:01.000 277 21202.03 164.31 42915.88 47867.94 2016-10-03 21:07:02.000 277 21202.04 164.35 42915.90 47867.96 2016-10-03 21:07:03.000 277 21202.05 164.38 42915.87 47867.97 2016-10-03 21:07:04.000 277 21202.06 164.37 42915.85 47867.93 2016-10-03 21:07:05.000 277 21202.06 164.34 42915.84 47867.94 2016-10-03 21:07:06.000 277 21202.05 164.31 42915.85 47867.91 2016-10-03 21:07:07.000 277 21202.01 164.27 42915.89 47867.91 2016-10-03 21:07:08.000 277 21202.03 164.27 42915.91 47867.97 2016-10-03 21:07:09.000 277 21202.06 164.24 42915.91 47867.97 2016-10-03 21:07:10.000 277 21202.08 164.21 42915.95 47867.99 2016-10-03 21:07:11.000 277 21202.10 164.23 42915.93 47868.02 2016-10-03 21:07:12.000 277 21202.14 164.27 42915.94 47868.02 2016-10-03 21:07:13.000 277 21202.17 164.26 42915.92 47868.05 2016-10-03 21:07:14.000 277 21202.24 164.23 42915.91 47868.04 2016-10-03 21:07:15.000 277 21202.32 164.12 42915.93 47868.08 2016-10-03 21:07:16.000 277 21202.41 164.02 42915.95 47868.11 2016-10-03 21:07:17.000 277 21202.45 163.96 42915.99 47868.16 2016-10-03 21:07:18.000 277 21202.49 163.91 42916.05 47868.26 2016-10-03 21:07:19.000 277 21202.52 163.86 42916.07 47868.29 2016-10-03 21:07:20.000 277 21202.54 163.81 42916.08 47868.37 2016-10-03 21:07:21.000 277 21202.62 163.81 42916.11 47868.39 2016-10-03 21:07:22.000 277 21202.66 163.80 42916.13 47868.43 2016-10-03 21:07:23.000 277 21202.67 163.83 42916.11 47868.45 2016-10-03 21:07:24.000 277 21202.70 163.83 42916.10 47868.47 2016-10-03 21:07:25.000 277 21202.72 163.84 42916.15 47868.49 2016-10-03 21:07:26.000 277 21202.76 163.83 42916.12 47868.49 2016-10-03 21:07:27.000 277 21202.79 163.82 42916.13 47868.50 2016-10-03 21:07:28.000 277 21202.79 163.82 42916.10 47868.53 2016-10-03 21:07:29.000 277 21202.78 163.82 42916.14 47868.54 2016-10-03 21:07:30.000 277 21202.80 163.81 42916.11 47868.54 2016-10-03 21:07:31.000 277 21202.82 163.82 42916.14 47868.54 2016-10-03 21:07:32.000 277 21202.83 163.81 42916.13 47868.56 2016-10-03 21:07:33.000 277 21202.86 163.82 42916.12 47868.55 2016-10-03 21:07:34.000 277 21202.87 163.83 42916.11 47868.56 2016-10-03 21:07:35.000 277 21202.87 163.82 42916.12 47868.56 2016-10-03 21:07:36.000 277 21202.83 163.85 42916.11 47868.54 2016-10-03 21:07:37.000 277 21202.83 163.85 42916.11 47868.54 2016-10-03 21:07:38.000 277 21202.82 163.87 42916.10 47868.50 2016-10-03 21:07:39.000 277 21202.86 163.84 42916.08 47868.50 2016-10-03 21:07:40.000 277 21202.85 163.80 42916.04 47868.45 2016-10-03 21:07:41.000 277 21202.88 163.79 42916.00 47868.48 2016-10-03 21:07:42.000 277 21202.87 163.73 42916.01 47868.46 2016-10-03 21:07:43.000 277 21202.88 163.72 42916.04 47868.50 2016-10-03 21:07:44.000 277 21202.89 163.72 42916.09 47868.50 2016-10-03 21:07:45.000 277 21202.92 163.70 42916.09 47868.54 2016-10-03 21:07:46.000 277 21202.97 163.67 42916.09 47868.52 2016-10-03 21:07:47.000 277 21202.93 163.66 42916.08 47868.53 2016-10-03 21:07:48.000 277 21202.94 163.70 42916.07 47868.51 2016-10-03 21:07:49.000 277 21202.95 163.72 42916.06 47868.53 2016-10-03 21:07:50.000 277 21202.94 163.70 42916.03 47868.49 2016-10-03 21:07:51.000 277 21202.92 163.70 42916.03 47868.47 2016-10-03 21:07:52.000 277 21202.93 163.68 42916.01 47868.46 2016-10-03 21:07:53.000 277 21202.93 163.66 42916.02 47868.48 2016-10-03 21:07:54.000 277 21202.92 163.66 42916.05 47868.49 2016-10-03 21:07:55.000 277 21202.95 163.67 42916.02 47868.49 2016-10-03 21:07:56.000 277 21202.95 163.62 42916.07 47868.51 2016-10-03 21:07:57.000 277 21202.93 163.60 42916.10 47868.51 2016-10-03 21:07:58.000 277 21202.94 163.59 42916.08 47868.52 2016-10-03 21:07:59.000 277 21202.90 163.57 42916.11 47868.53 2016-10-03 21:08:00.000 277 21202.90 163.57 42916.13 47868.58 2016-10-03 21:08:01.000 277 21202.91 163.53 42916.16 47868.58 2016-10-03 21:08:02.000 277 21202.88 163.53 42916.16 47868.59 2016-10-03 21:08:03.000 277 21202.86 163.53 42916.17 47868.58 2016-10-03 21:08:04.000 277 21202.84 163.53 42916.21 47868.59 2016-10-03 21:08:05.000 277 21202.84 163.53 42916.22 47868.60 2016-10-03 21:08:06.000 277 21202.85 163.51 42916.25 47868.59 2016-10-03 21:08:07.000 277 21202.85 163.50 42916.24 47868.61 2016-10-03 21:08:08.000 277 21202.82 163.54 42916.27 47868.61 2016-10-03 21:08:09.000 277 21202.80 163.52 42916.26 47868.61 2016-10-03 21:08:10.000 277 21202.79 163.51 42916.29 47868.63 2016-10-03 21:08:11.000 277 21202.77 163.50 42916.25 47868.64 2016-10-03 21:08:12.000 277 21202.79 163.50 42916.28 47868.62 2016-10-03 21:08:13.000 277 21202.80 163.48 42916.27 47868.64 2016-10-03 21:08:14.000 277 21202.81 163.49 42916.29 47868.64 2016-10-03 21:08:15.000 277 21202.81 163.47 42916.28 47868.64 2016-10-03 21:08:16.000 277 21202.84 163.44 42916.29 47868.65 2016-10-03 21:08:17.000 277 21202.84 163.44 42916.31 47868.64 2016-10-03 21:08:18.000 277 21202.84 163.43 42916.27 47868.64 2016-10-03 21:08:19.000 277 21202.82 163.42 42916.27 47868.65 2016-10-03 21:08:20.000 277 21202.82 163.44 42916.26 47868.65 2016-10-03 21:08:21.000 277 21202.83 163.43 42916.29 47868.68 2016-10-03 21:08:22.000 277 21202.84 163.43 42916.28 47868.66 2016-10-03 21:08:23.000 277 21202.83 163.46 42916.29 47868.66 2016-10-03 21:08:24.000 277 21202.82 163.46 42916.28 47868.67 2016-10-03 21:08:25.000 277 21202.86 163.40 42916.29 47868.68 2016-10-03 21:08:26.000 277 21202.86 163.38 42916.30 47868.68 2016-10-03 21:08:27.000 277 21202.85 163.36 42916.31 47868.67 2016-10-03 21:08:28.000 277 21202.84 163.36 42916.33 47868.69 2016-10-03 21:08:29.000 277 21202.76 163.36 42916.35 47868.68 2016-10-03 21:08:30.000 277 21202.76 163.38 42916.34 47868.64 2016-10-03 21:08:31.000 277 21202.73 163.42 42916.32 47868.68 2016-10-03 21:08:32.000 277 21202.72 163.42 42916.32 47868.65 2016-10-03 21:08:33.000 277 21202.69 163.43 42916.28 47868.62 2016-10-03 21:08:34.000 277 21202.66 163.41 42916.28 47868.61 2016-10-03 21:08:35.000 277 21202.65 163.44 42916.25 47868.57 2016-10-03 21:08:36.000 277 21202.63 163.48 42916.28 47868.55 2016-10-03 21:08:37.000 277 21202.60 163.48 42916.28 47868.54 2016-10-03 21:08:38.000 277 21202.57 163.47 42916.24 47868.55 2016-10-03 21:08:39.000 277 21202.58 163.47 42916.22 47868.52 2016-10-03 21:08:40.000 277 21202.59 163.46 42916.21 47868.53 2016-10-03 21:08:41.000 277 21202.59 163.47 42916.18 47868.52 2016-10-03 21:08:42.000 277 21202.61 163.46 42916.20 47868.52 2016-10-03 21:08:43.000 277 21202.60 163.46 42916.19 47868.54 2016-10-03 21:08:44.000 277 21202.63 163.46 42916.20 47868.51 2016-10-03 21:08:45.000 277 21202.63 163.43 42916.24 47868.53 2016-10-03 21:08:46.000 277 21202.63 163.44 42916.21 47868.55 2016-10-03 21:08:47.000 277 21202.65 163.44 42916.17 47868.53 2016-10-03 21:08:48.000 277 21202.62 163.41 42916.19 47868.53 2016-10-03 21:08:49.000 277 21202.60 163.37 42916.18 47868.53 2016-10-03 21:08:50.000 277 21202.60 163.29 42916.21 47868.52 2016-10-03 21:08:51.000 277 21202.61 163.23 42916.28 47868.54 2016-10-03 21:08:52.000 277 21202.60 163.23 42916.30 47868.55 2016-10-03 21:08:53.000 277 21202.54 163.24 42916.31 47868.58 2016-10-03 21:08:54.000 277 21202.54 163.27 42916.28 47868.57 2016-10-03 21:08:55.000 277 21202.55 163.27 42916.27 47868.57 2016-10-03 21:08:56.000 277 21202.55 163.31 42916.25 47868.56 2016-10-03 21:08:57.000 277 21202.49 163.32 42916.27 47868.55 2016-10-03 21:08:58.000 277 21202.47 163.32 42916.26 47868.51 2016-10-03 21:08:59.000 277 21202.49 163.33 42916.23 47868.52 2016-10-03 21:09:00.000 277 21202.45 163.37 42916.25 47868.50 2016-10-03 21:09:01.000 277 21202.44 163.37 42916.24 47868.46 2016-10-03 21:09:02.000 277 21202.43 163.38 42916.20 47868.46 2016-10-03 21:09:03.000 277 21202.41 163.43 42916.19 47868.42 2016-10-03 21:09:04.000 277 21202.41 163.40 42916.18 47868.41 2016-10-03 21:09:05.000 277 21202.39 163.39 42916.16 47868.40 2016-10-03 21:09:06.000 277 21202.36 163.37 42916.15 47868.38 2016-10-03 21:09:07.000 277 21202.35 163.35 42916.15 47868.37 2016-10-03 21:09:08.000 277 21202.33 163.32 42916.16 47868.35 2016-10-03 21:09:09.000 277 21202.32 163.33 42916.15 47868.33 2016-10-03 21:09:10.000 277 21202.32 163.34 42916.14 47868.34 2016-10-03 21:09:11.000 277 21202.32 163.32 42916.17 47868.37 2016-10-03 21:09:12.000 277 21202.32 163.32 42916.16 47868.35 2016-10-03 21:09:13.000 277 21202.28 163.35 42916.16 47868.33 2016-10-03 21:09:14.000 277 21202.27 163.36 42916.13 47868.29 2016-10-03 21:09:15.000 277 21202.24 163.36 42916.14 47868.32 2016-10-03 21:09:16.000 277 21202.22 163.36 42916.16 47868.29 2016-10-03 21:09:17.000 277 21202.23 163.37 42916.13 47868.29 2016-10-03 21:09:18.000 277 21202.25 163.38 42916.12 47868.28 2016-10-03 21:09:19.000 277 21202.25 163.37 42916.13 47868.27 2016-10-03 21:09:20.000 277 21202.24 163.37 42916.13 47868.29 2016-10-03 21:09:21.000 277 21202.26 163.37 42916.11 47868.28 2016-10-03 21:09:22.000 277 21202.20 163.44 42916.14 47868.28 2016-10-03 21:09:23.000 277 21202.20 163.45 42916.14 47868.28 2016-10-03 21:09:24.000 277 21202.22 163.42 42916.13 47868.28 2016-10-03 21:09:25.000 277 21202.24 163.43 42916.12 47868.27 2016-10-03 21:09:26.000 277 21202.20 163.45 42916.10 47868.28 2016-10-03 21:09:27.000 277 21202.17 163.46 42916.09 47868.26 2016-10-03 21:09:28.000 277 21202.14 163.45 42916.08 47868.26 2016-10-03 21:09:29.000 277 21202.13 163.45 42916.10 47868.23 2016-10-03 21:09:30.000 277 21202.08 163.45 42916.08 47868.16 2016-10-03 21:09:31.000 277 21202.06 163.45 42916.09 47868.17 2016-10-03 21:09:32.000 277 21202.03 163.48 42916.08 47868.16 2016-10-03 21:09:33.000 277 21202.02 163.48 42916.07 47868.13 2016-10-03 21:09:34.000 277 21202.02 163.46 42916.08 47868.12 2016-10-03 21:09:35.000 277 21201.97 163.50 42916.06 47868.12 2016-10-03 21:09:36.000 277 21201.94 163.53 42916.04 47868.09 2016-10-03 21:09:37.000 277 21201.88 163.58 42916.04 47868.06 2016-10-03 21:09:38.000 277 21201.88 163.64 42915.94 47868.02 2016-10-03 21:09:39.000 277 21201.84 163.69 42915.94 47867.98 2016-10-03 21:09:40.000 277 21201.80 163.71 42915.95 47867.91 2016-10-03 21:09:41.000 277 21201.78 163.74 42915.91 47867.91 2016-10-03 21:09:42.000 277 21201.77 163.76 42915.88 47867.87 2016-10-03 21:09:43.000 277 21201.79 163.77 42915.88 47867.86 2016-10-03 21:09:44.000 277 21201.82 163.81 42915.85 47867.83 2016-10-03 21:09:45.000 277 21201.78 163.86 42915.85 47867.85 2016-10-03 21:09:46.000 277 21201.78 163.87 42915.85 47867.78 2016-10-03 21:09:47.000 277 21201.77 163.86 42915.83 47867.81 2016-10-03 21:09:48.000 277 21201.76 163.88 42915.81 47867.78 2016-10-03 21:09:49.000 277 21201.74 163.90 42915.82 47867.80 2016-10-03 21:09:50.000 277 21201.74 163.92 42915.81 47867.77 2016-10-03 21:09:51.000 277 21201.71 163.89 42915.81 47867.74 2016-10-03 21:09:52.000 277 21201.68 163.87 42915.78 47867.73 2016-10-03 21:09:53.000 277 21201.69 163.85 42915.83 47867.73 2016-10-03 21:09:54.000 277 21201.71 163.84 42915.88 47867.73 2016-10-03 21:09:55.000 277 21201.65 163.84 42915.85 47867.75 2016-10-03 21:09:56.000 277 21201.64 163.84 42915.86 47867.75 2016-10-03 21:09:57.000 277 21201.63 163.88 42915.87 47867.74 2016-10-03 21:09:58.000 277 21201.69 163.87 42915.85 47867.78 2016-10-03 21:09:59.000 277 21201.70 163.85 42915.87 47867.75 2016-10-03 21:10:00.000 277 21201.70 163.84 42915.85 47867.77 2016-10-03 21:10:01.000 277 21201.71 163.83 42915.87 47867.75 2016-10-03 21:10:02.000 277 21201.75 163.85 42915.87 47867.81 2016-10-03 21:10:03.000 277 21201.76 163.87 42915.87 47867.79 2016-10-03 21:10:04.000 277 21201.76 163.88 42915.85 47867.77 2016-10-03 21:10:05.000 277 21201.73 163.85 42915.82 47867.78 2016-10-03 21:10:06.000 277 21201.71 163.85 42915.82 47867.75 2016-10-03 21:10:07.000 277 21201.67 163.85 42915.81 47867.75 2016-10-03 21:10:08.000 277 21201.65 163.84 42915.84 47867.76 2016-10-03 21:10:09.000 277 21201.68 163.82 42915.85 47867.73 2016-10-03 21:10:10.000 277 21201.63 163.87 42915.82 47867.75 2016-10-03 21:10:11.000 277 21201.63 163.96 42915.78 47867.71 2016-10-03 21:10:12.000 277 21201.61 164.00 42915.75 47867.68 2016-10-03 21:10:13.000 277 21201.59 164.08 42915.70 47867.59 2016-10-03 21:10:14.000 277 21201.61 164.15 42915.67 47867.58 2016-10-03 21:10:15.000 277 21201.60 164.17 42915.61 47867.54 2016-10-03 21:10:16.000 277 21201.61 164.18 42915.58 47867.51 2016-10-03 21:10:17.000 277 21201.58 164.19 42915.58 47867.46 2016-10-03 21:10:18.000 277 21201.56 164.17 42915.59 47867.46 2016-10-03 21:10:19.000 277 21201.55 164.16 42915.59 47867.43 2016-10-03 21:10:20.000 277 21201.55 164.17 42915.58 47867.44 2016-10-03 21:10:21.000 277 21201.54 164.15 42915.58 47867.46 2016-10-03 21:10:22.000 277 21201.55 164.11 42915.59 47867.43 2016-10-03 21:10:23.000 277 21201.57 164.03 42915.64 47867.48 2016-10-03 21:10:24.000 277 21201.56 163.99 42915.67 47867.51 2016-10-03 21:10:25.000 277 21201.59 163.97 42915.72 47867.57 2016-10-03 21:10:26.000 277 21201.61 163.97 42915.73 47867.60 2016-10-03 21:10:27.000 277 21201.59 163.97 42915.74 47867.59 2016-10-03 21:10:28.000 277 21201.58 163.94 42915.75 47867.62 2016-10-03 21:10:29.000 277 21201.55 163.91 42915.76 47867.63 2016-10-03 21:10:30.000 277 21201.55 163.90 42915.78 47867.64 2016-10-03 21:10:31.000 277 21201.51 163.94 42915.78 47867.64 2016-10-03 21:10:32.000 277 21201.52 163.99 42915.76 47867.65 2016-10-03 21:10:33.000 277 21201.50 164.01 42915.77 47867.64 2016-10-03 21:10:34.000 277 21201.50 164.01 42915.78 47867.59 2016-10-03 21:10:35.000 277 21201.50 164.03 42915.77 47867.60 2016-10-03 21:10:36.000 277 21201.51 164.00 42915.77 47867.60 2016-10-03 21:10:37.000 277 21201.52 163.97 42915.81 47867.63 2016-10-03 21:10:38.000 277 21201.53 163.96 42915.82 47867.64 2016-10-03 21:10:39.000 277 21201.53 163.96 42915.84 47867.65 2016-10-03 21:10:40.000 277 21201.54 163.95 42915.87 47867.69 2016-10-03 21:10:41.000 277 21201.54 163.96 42915.91 47867.69 2016-10-03 21:10:42.000 277 21201.56 163.94 42915.91 47867.75 2016-10-03 21:10:43.000 277 21201.58 163.93 42915.90 47867.75 2016-10-03 21:10:44.000 277 21201.58 163.94 42915.92 47867.76 2016-10-03 21:10:45.000 277 21201.60 163.97 42915.93 47867.80 2016-10-03 21:10:46.000 277 21201.61 163.97 42915.93 47867.81 2016-10-03 21:10:47.000 277 21201.62 163.99 42915.91 47867.81 2016-10-03 21:10:48.000 277 21201.59 164.03 42915.94 47867.82 2016-10-03 21:10:49.000 277 21201.60 164.03 42915.95 47867.81 2016-10-03 21:10:50.000 277 21201.62 164.06 42915.96 47867.81 2016-10-03 21:10:51.000 277 21201.62 164.07 42915.95 47867.81 2016-10-03 21:10:52.000 277 21201.63 164.07 42915.95 47867.81 2016-10-03 21:10:53.000 277 21201.60 164.08 42915.93 47867.79 2016-10-03 21:10:54.000 277 21201.59 164.04 42915.94 47867.81 2016-10-03 21:10:55.000 277 21201.59 164.02 42915.98 47867.80 2016-10-03 21:10:56.000 277 21201.60 163.99 42916.02 47867.81 2016-10-03 21:10:57.000 277 21201.59 163.97 42916.06 47867.83 2016-10-03 21:10:58.000 277 21201.57 163.99 42916.03 47867.85 2016-10-03 21:10:59.000 277 21201.57 164.01 42916.01 47867.85 2016-10-03 21:11:00.000 277 21201.55 164.00 42916.03 47867.85 2016-10-03 21:11:01.000 277 21201.50 164.01 42916.05 47867.84 2016-10-03 21:11:02.000 277 21201.46 163.97 42916.06 47867.85 2016-10-03 21:11:03.000 277 21201.44 163.99 42916.07 47867.86 2016-10-03 21:11:04.000 277 21201.43 164.00 42916.10 47867.86 2016-10-03 21:11:05.000 277 21201.37 164.01 42916.13 47867.86 2016-10-03 21:11:06.000 277 21201.36 164.03 42916.17 47867.86 2016-10-03 21:11:07.000 277 21201.35 164.06 42916.16 47867.90 2016-10-03 21:11:08.000 277 21201.37 164.06 42916.16 47867.88 2016-10-03 21:11:09.000 277 21201.43 164.15 42916.15 47867.92 2016-10-03 21:11:10.000 277 21201.47 164.21 42916.12 47867.90 2016-10-03 21:11:11.000 277 21201.48 164.24 42916.08 47867.89 2016-10-03 21:11:12.000 277 21201.48 164.25 42916.08 47867.87 2016-10-03 21:11:13.000 277 21201.51 164.29 42916.06 47867.87 2016-10-03 21:11:14.000 277 21201.53 164.27 42916.05 47867.86 2016-10-03 21:11:15.000 277 21201.56 164.29 42916.08 47867.87 2016-10-03 21:11:16.000 277 21201.60 164.32 42916.07 47867.90 2016-10-03 21:11:17.000 277 21201.63 164.37 42916.04 47867.92 2016-10-03 21:11:18.000 277 21201.65 164.40 42916.03 47867.92 2016-10-03 21:11:19.000 277 21201.64 164.45 42915.99 47867.90 2016-10-03 21:11:20.000 277 21201.64 164.45 42915.99 47867.89 2016-10-03 21:11:21.000 277 21201.62 164.47 42915.99 47867.86 2016-10-03 21:11:22.000 277 21201.58 164.49 42915.99 47867.87 2016-10-03 21:11:23.000 277 21201.56 164.51 42915.96 47867.83 2016-10-03 21:11:24.000 277 21201.56 164.53 42915.96 47867.85 2016-10-03 21:11:25.000 277 21201.52 164.56 42915.98 47867.83 2016-10-03 21:11:26.000 277 21201.51 164.54 42915.96 47867.82 2016-10-03 21:11:27.000 277 21201.49 164.55 42915.94 47867.79 2016-10-03 21:11:28.000 277 21201.48 164.56 42915.96 47867.80 2016-10-03 21:11:29.000 277 21201.47 164.59 42915.99 47867.79 2016-10-03 21:11:30.000 277 21201.52 164.59 42915.98 47867.81 2016-10-03 21:11:31.000 277 21201.57 164.58 42915.95 47867.80 2016-10-03 21:11:32.000 277 21201.57 164.58 42915.96 47867.80 2016-10-03 21:11:33.000 277 21201.56 164.58 42915.98 47867.84 2016-10-03 21:11:34.000 277 21201.58 164.56 42916.02 47867.87 2016-10-03 21:11:35.000 277 21201.60 164.55 42916.04 47867.88 2016-10-03 21:11:36.000 277 21201.61 164.56 42916.04 47867.86 2016-10-03 21:11:37.000 277 21201.61 164.57 42916.05 47867.94 2016-10-03 21:11:38.000 277 21201.63 164.58 42916.05 47867.93 2016-10-03 21:11:39.000 277 21201.67 164.57 42916.10 47867.97 2016-10-03 21:11:40.000 277 21201.67 164.58 42916.12 47868.00 2016-10-03 21:11:41.000 277 21201.71 164.55 42916.10 47868.00 2016-10-03 21:11:42.000 277 21201.75 164.55 42916.15 47868.02 2016-10-03 21:11:43.000 277 21201.79 164.53 42916.21 47868.06 2016-10-03 21:11:44.000 277 21201.80 164.55 42916.21 47868.06 2016-10-03 21:11:45.000 277 21201.80 164.54 42916.25 47868.10 2016-10-03 21:11:46.000 277 21201.79 164.53 42916.28 47868.14 2016-10-03 21:11:47.000 277 21201.80 164.54 42916.29 47868.17 2016-10-03 21:11:48.000 277 21201.83 164.52 42916.34 47868.20 2016-10-03 21:11:49.000 277 21201.82 164.51 42916.36 47868.23 2016-10-03 21:11:50.000 277 21201.82 164.53 42916.39 47868.26 2016-10-03 21:11:51.000 277 21201.87 164.53 42916.37 47868.28 2016-10-03 21:11:52.000 277 21201.90 164.52 42916.41 47868.30 2016-10-03 21:11:53.000 277 21201.92 164.52 42916.43 47868.30 2016-10-03 21:11:54.000 277 21201.96 164.52 42916.44 47868.35 2016-10-03 21:11:55.000 277 21201.94 164.54 42916.43 47868.34 2016-10-03 21:11:56.000 277 21201.94 164.55 42916.45 47868.35 2016-10-03 21:11:57.000 277 21201.96 164.57 42916.48 47868.38 2016-10-03 21:11:58.000 277 21201.97 164.57 42916.46 47868.39 2016-10-03 21:11:59.000 277 21202.00 164.63 42916.46 47868.42 2016-10-03 21:12:00.000 277 21202.02 164.62 42916.48 47868.41 2016-10-03 21:12:01.000 277 21202.00 164.65 42916.47 47868.39 2016-10-03 21:12:02.000 277 21202.03 164.67 42916.45 47868.43 2016-10-03 21:12:03.000 277 21202.09 164.69 42916.42 47868.44 2016-10-03 21:12:04.000 277 21202.10 164.71 42916.40 47868.43 2016-10-03 21:12:05.000 277 21202.10 164.78 42916.40 47868.41 2016-10-03 21:12:06.000 277 21202.09 164.82 42916.35 47868.42 2016-10-03 21:12:07.000 277 21202.08 164.88 42916.34 47868.39 2016-10-03 21:12:08.000 277 21202.09 164.90 42916.34 47868.38 2016-10-03 21:12:09.000 277 21202.10 164.93 42916.34 47868.40 2016-10-03 21:12:10.000 277 21202.14 164.99 42916.32 47868.37 2016-10-03 21:12:11.000 277 21202.13 165.04 42916.31 47868.38 2016-10-03 21:12:12.000 277 21202.14 165.04 42916.29 47868.33 2016-10-03 21:12:13.000 277 21202.12 165.09 42916.32 47868.34 2016-10-03 21:12:14.000 277 21202.14 165.13 42916.31 47868.34 2016-10-03 21:12:15.000 277 21202.13 165.19 42916.28 47868.34 2016-10-03 21:12:16.000 277 21202.20 165.18 42916.28 47868.35 2016-10-03 21:12:17.000 277 21202.24 165.19 42916.27 47868.36 2016-10-03 21:12:18.000 277 21202.26 165.18 42916.29 47868.36 2016-10-03 21:12:19.000 277 21202.30 165.22 42916.29 47868.38 2016-10-03 21:12:20.000 277 21202.36 165.27 42916.29 47868.40 2016-10-03 21:12:21.000 277 21202.40 165.31 42916.30 47868.43 2016-10-03 21:12:22.000 277 21202.45 165.35 42916.25 47868.44 2016-10-03 21:12:23.000 277 21202.49 165.38 42916.25 47868.44 2016-10-03 21:12:24.000 277 21202.53 165.43 42916.24 47868.46 2016-10-03 21:12:25.000 277 21202.55 165.44 42916.17 47868.42 2016-10-03 21:12:26.000 277 21202.59 165.47 42916.16 47868.44 2016-10-03 21:12:27.000 277 21202.61 165.43 42916.16 47868.43 2016-10-03 21:12:28.000 277 21202.64 165.40 42916.18 47868.43 2016-10-03 21:12:29.000 277 21202.66 165.40 42916.19 47868.45 2016-10-03 21:12:30.000 277 21202.66 165.45 42916.19 47868.46 2016-10-03 21:12:31.000 277 21202.63 165.51 42916.14 47868.46 2016-10-03 21:12:32.000 277 21202.59 165.52 42916.12 47868.42 2016-10-03 21:12:33.000 277 21202.57 165.50 42916.12 47868.38 2016-10-03 21:12:34.000 277 21202.59 165.49 42916.09 47868.36 2016-10-03 21:12:35.000 277 21202.56 165.49 42916.09 47868.35 2016-10-03 21:12:36.000 277 21202.49 165.46 42916.10 47868.32 2016-10-03 21:12:37.000 277 21202.45 165.45 42916.07 47868.29 2016-10-03 21:12:38.000 277 21202.40 165.44 42916.06 47868.29 2016-10-03 21:12:39.000 277 21202.34 165.43 42916.07 47868.27 2016-10-03 21:12:40.000 277 21202.27 165.41 42916.10 47868.26 2016-10-03 21:12:41.000 277 21202.18 165.40 42916.13 47868.22 2016-10-03 21:12:42.000 277 21202.11 165.39 42916.17 47868.23 2016-10-03 21:12:43.000 277 21202.00 165.40 42916.18 47868.16 2016-10-03 21:12:44.000 277 21201.89 165.45 42916.18 47868.18 2016-10-03 21:12:45.000 277 21201.83 165.45 42916.20 47868.14 2016-10-03 21:12:46.000 277 21201.76 165.51 42916.24 47868.12 2016-10-03 21:12:47.000 277 21201.65 165.63 42916.22 47868.08 2016-10-03 21:12:48.000 277 21201.62 165.70 42916.17 47868.05 2016-10-03 21:12:49.000 277 21201.56 165.81 42916.18 47867.98 2016-10-03 21:12:50.000 277 21201.53 165.87 42916.16 47867.93 2016-10-03 21:12:51.000 277 21201.55 165.92 42916.13 47867.91 2016-10-03 21:12:52.000 277 21201.58 165.94 42916.11 47867.90 2016-10-03 21:12:53.000 277 21201.60 165.98 42916.07 47867.91 2016-10-03 21:12:54.000 277 21201.63 166.04 42916.06 47867.87 2016-10-03 21:12:55.000 277 21201.69 166.09 42916.06 47867.93 2016-10-03 21:12:56.000 277 21201.77 166.12 42916.04 47867.92 2016-10-03 21:12:57.000 277 21201.80 166.16 42916.03 47867.93 2016-10-03 21:12:58.000 277 21201.86 166.21 42916.03 47867.93 2016-10-03 21:12:59.000 277 21201.94 166.26 42916.03 47867.98 2016-10-03 21:13:00.000 277 21202.04 166.29 42916.02 47868.00 2016-10-03 21:13:01.000 277 21202.11 166.39 42916.00 47868.03 2016-10-03 21:13:02.000 277 21202.19 166.52 42915.98 47868.05 2016-10-03 21:13:03.000 277 21202.26 166.63 42915.93 47868.04 2016-10-03 21:13:04.000 277 21202.33 166.79 42915.91 47868.10 2016-10-03 21:13:05.000 277 21202.45 166.94 42915.85 47868.08 2016-10-03 21:13:06.000 277 21202.53 167.08 42915.80 47868.05 2016-10-03 21:13:07.000 277 21202.69 167.20 42915.75 47868.05 2016-10-03 21:13:08.000 277 21202.82 167.29 42915.70 47868.08 2016-10-03 21:13:09.000 277 21202.95 167.35 42915.68 47868.09 2016-10-03 21:13:10.000 277 21203.07 167.39 42915.63 47868.10 2016-10-03 21:13:11.000 277 21203.18 167.45 42915.61 47868.11 2016-10-03 21:13:12.000 277 21203.27 167.58 42915.56 47868.16 2016-10-03 21:13:13.000 277 21203.35 167.65 42915.55 47868.18 2016-10-03 21:13:14.000 277 21203.41 167.69 42915.51 47868.17 2016-10-03 21:13:15.000 277 21203.48 167.70 42915.47 47868.19 2016-10-03 21:13:16.000 277 21203.49 167.66 42915.45 47868.17 2016-10-03 21:13:17.000 277 21203.51 167.60 42915.45 47868.19 2016-10-03 21:13:18.000 277 21203.52 167.55 42915.43 47868.20 2016-10-03 21:13:19.000 277 21203.49 167.54 42915.42 47868.16 2016-10-03 21:13:20.000 277 21203.43 167.52 42915.42 47868.16 2016-10-03 21:13:21.000 277 21203.39 167.51 42915.42 47868.14 2016-10-03 21:13:22.000 277 21203.29 167.46 42915.42 47868.08 2016-10-03 21:13:23.000 277 21203.18 167.42 42915.41 47868.07 2016-10-03 21:13:24.000 277 21203.05 167.38 42915.41 47867.98 2016-10-03 21:13:25.000 277 21202.91 167.31 42915.42 47867.93 2016-10-03 21:13:26.000 277 21202.75 167.21 42915.44 47867.88 2016-10-03 21:13:27.000 277 21202.54 167.11 42915.47 47867.81 2016-10-03 21:13:28.000 277 21202.36 167.02 42915.51 47867.75 2016-10-03 21:13:29.000 277 21202.19 166.94 42915.51 47867.69 2016-10-03 21:13:30.000 277 21202.02 166.88 42915.54 47867.63 2016-10-03 21:13:31.000 277 21201.88 166.87 42915.53 47867.55 2016-10-03 21:13:32.000 277 21201.72 166.87 42915.54 47867.53 2016-10-03 21:13:33.000 277 21201.63 166.83 42915.58 47867.50 2016-10-03 21:13:34.000 277 21201.55 166.83 42915.60 47867.46 2016-10-03 21:13:35.000 277 21201.45 166.79 42915.60 47867.46 2016-10-03 21:13:36.000 277 21201.38 166.80 42915.62 47867.41 2016-10-03 21:13:37.000 277 21201.36 166.73 42915.68 47867.42 2016-10-03 21:13:38.000 277 21201.36 166.71 42915.70 47867.40 2016-10-03 21:13:39.000 277 21201.41 166.67 42915.73 47867.46 2016-10-03 21:13:40.000 277 21201.46 166.66 42915.74 47867.47 2016-10-03 21:13:41.000 277 21201.48 166.71 42915.74 47867.52 2016-10-03 21:13:42.000 277 21201.54 166.77 42915.72 47867.53 2016-10-03 21:13:43.000 277 21201.62 166.82 42915.70 47867.57 2016-10-03 21:13:44.000 277 21201.70 166.88 42915.69 47867.57 2016-10-03 21:13:45.000 277 21201.80 167.00 42915.66 47867.58 2016-10-03 21:13:46.000 277 21201.92 167.06 42915.65 47867.60 2016-10-03 21:13:47.000 277 21202.02 167.11 42915.62 47867.61 2016-10-03 21:13:48.000 277 21202.18 167.16 42915.57 47867.63 2016-10-03 21:13:49.000 277 21202.29 167.22 42915.54 47867.67 2016-10-03 21:13:50.000 277 21202.45 167.23 42915.56 47867.75 2016-10-03 21:13:51.000 277 21202.55 167.28 42915.53 47867.79 2016-10-03 21:13:52.000 277 21202.68 167.35 42915.53 47867.82 2016-10-03 21:13:53.000 277 21202.83 167.38 42915.55 47867.88 2016-10-03 21:13:54.000 277 21203.03 167.41 42915.55 47867.98 2016-10-03 21:13:55.000 277 21203.09 167.51 42915.56 47868.00 2016-10-03 21:13:56.000 277 21203.15 167.62 42915.51 47868.10 2016-10-03 21:13:57.000 277 21203.23 167.69 42915.50 47868.07 2016-10-03 21:13:58.000 277 21203.31 167.77 42915.51 47868.15 2016-10-03 21:13:59.000 277 21203.32 167.82 42915.47 47868.12 2016-10-03 21:14:00.000 277 21203.37 167.84 42915.48 47868.12 2016-10-03 21:14:01.000 277 21203.40 167.89 42915.43 47868.12 2016-10-03 21:14:02.000 277 21203.40 167.94 42915.40 47868.12 2016-10-03 21:14:03.000 277 21203.37 167.95 42915.44 47868.11 2016-10-03 21:14:04.000 277 21203.31 167.96 42915.45 47868.11 2016-10-03 21:14:05.000 277 21203.26 167.97 42915.46 47868.07 2016-10-03 21:14:06.000 277 21203.20 167.98 42915.48 47868.08 2016-10-03 21:14:07.000 277 21203.07 168.03 42915.46 47868.08 2016-10-03 21:14:08.000 277 21202.98 168.06 42915.49 47868.03 2016-10-03 21:14:09.000 277 21202.90 168.07 42915.49 47867.99 2016-10-03 21:14:10.000 277 21202.81 168.11 42915.54 47867.95 2016-10-03 21:14:11.000 277 21202.70 168.16 42915.52 47867.94 2016-10-03 21:14:12.000 277 21202.59 168.17 42915.54 47867.88 2016-10-03 21:14:13.000 277 21202.47 168.18 42915.55 47867.82 2016-10-03 21:14:14.000 277 21202.38 168.22 42915.58 47867.80 2016-10-03 21:14:15.000 277 21202.29 168.26 42915.57 47867.76 2016-10-03 21:14:16.000 277 21202.21 168.32 42915.54 47867.72 2016-10-03 21:14:17.000 277 21202.15 168.36 42915.51 47867.67 2016-10-03 21:14:18.000 277 21202.11 168.38 42915.47 47867.61 2016-10-03 21:14:19.000 277 21202.04 168.38 42915.45 47867.60 2016-10-03 21:14:20.000 277 21202.02 168.32 42915.44 47867.53 2016-10-03 21:14:21.000 277 21202.01 168.27 42915.45 47867.53 2016-10-03 21:14:22.000 277 21202.01 168.22 42915.44 47867.50 2016-10-03 21:14:23.000 277 21201.98 168.14 42915.47 47867.48 2016-10-03 21:14:24.000 277 21201.97 168.07 42915.45 47867.50 2016-10-03 21:14:25.000 277 21201.94 168.01 42915.46 47867.49 2016-10-03 21:14:26.000 277 21201.97 167.91 42915.47 47867.51 2016-10-03 21:14:27.000 277 21201.93 167.84 42915.54 47867.52 2016-10-03 21:14:28.000 277 21201.93 167.79 42915.55 47867.56 2016-10-03 21:14:29.000 277 21201.92 167.76 42915.56 47867.56 2016-10-03 21:14:30.000 277 21201.94 167.70 42915.57 47867.58 2016-10-03 21:14:31.000 277 21201.95 167.68 42915.57 47867.60 2016-10-03 21:14:32.000 277 21201.96 167.61 42915.61 47867.60 2016-10-03 21:14:33.000 277 21201.95 167.58 42915.66 47867.63 2016-10-03 21:14:34.000 277 21202.00 167.55 42915.63 47867.67 2016-10-03 21:14:35.000 277 21202.01 167.53 42915.67 47867.70 2016-10-03 21:14:36.000 277 21202.08 167.53 42915.71 47867.73 2016-10-03 21:14:37.000 277 21202.17 167.53 42915.72 47867.78 2016-10-03 21:14:38.000 277 21202.22 167.56 42915.73 47867.81 2016-10-03 21:14:39.000 277 21202.27 167.58 42915.72 47867.83 2016-10-03 21:14:40.000 277 21202.35 167.61 42915.73 47867.84 2016-10-03 21:14:41.000 277 21202.47 167.61 42915.70 47867.93 2016-10-03 21:14:42.000 277 21202.56 167.61 42915.70 47867.92 2016-10-03 21:14:43.000 277 21202.61 167.66 42915.65 47867.97 2016-10-03 21:14:44.000 277 21202.68 167.69 42915.67 47868.02 2016-10-03 21:14:45.000 277 21202.77 167.70 42915.65 47868.07 2016-10-03 21:14:46.000 277 21202.89 167.76 42915.66 47868.05 2016-10-03 21:14:47.000 277 21203.01 167.81 42915.63 47868.11 2016-10-03 21:14:48.000 277 21203.10 167.86 42915.64 47868.12 2016-10-03 21:14:49.000 277 21203.20 167.91 42915.64 47868.16 2016-10-03 21:14:50.000 277 21203.29 167.94 42915.63 47868.22 2016-10-03 21:14:51.000 277 21203.38 167.99 42915.56 47868.26 2016-10-03 21:14:52.000 277 21203.47 168.07 42915.52 47868.26 2016-10-03 21:14:53.000 277 21203.58 168.11 42915.53 47868.32 2016-10-03 21:14:54.000 277 21203.63 168.15 42915.53 47868.33 2016-10-03 21:14:55.000 277 21203.69 168.19 42915.50 47868.34 2016-10-03 21:14:56.000 277 21203.74 168.22 42915.45 47868.34 2016-10-03 21:14:57.000 277 21203.73 168.23 42915.48 47868.35 2016-10-03 21:14:58.000 277 21203.72 168.23 42915.50 47868.32 2016-10-03 21:14:59.000 277 21203.69 168.25 42915.49 47868.34 2016-10-03 21:15:00.000 277 21203.65 168.25 42915.47 47868.34 2016-10-03 21:15:01.000 277 21203.60 168.30 42915.44 47868.32 2016-10-03 21:15:02.000 277 21203.51 168.39 42915.42 47868.24 2016-10-03 21:15:03.000 277 21203.41 168.46 42915.37 47868.17 2016-10-03 21:15:04.000 277 21203.31 168.50 42915.32 47868.10 2016-10-03 21:15:05.000 277 21203.19 168.51 42915.30 47868.01 2016-10-03 21:15:06.000 277 21203.11 168.52 42915.31 47867.95 2016-10-03 21:15:07.000 277 21203.03 168.53 42915.27 47867.91 2016-10-03 21:15:08.000 277 21202.96 168.56 42915.29 47867.86 2016-10-03 21:15:09.000 277 21202.88 168.54 42915.27 47867.80 2016-10-03 21:15:10.000 277 21202.81 168.54 42915.26 47867.77 2016-10-03 21:15:11.000 277 21202.70 168.53 42915.30 47867.72 2016-10-03 21:15:12.000 277 21202.66 168.47 42915.30 47867.74 2016-10-03 21:15:13.000 277 21202.65 168.42 42915.29 47867.70 2016-10-03 21:15:14.000 277 21202.60 168.39 42915.33 47867.71 2016-10-03 21:15:15.000 277 21202.58 168.33 42915.36 47867.71 2016-10-03 21:15:16.000 277 21202.54 168.29 42915.38 47867.69 2016-10-03 21:15:17.000 277 21202.50 168.25 42915.38 47867.70 2016-10-03 21:15:18.000 277 21202.46 168.25 42915.41 47867.71 2016-10-03 21:15:19.000 277 21202.41 168.21 42915.45 47867.71 2016-10-03 21:15:20.000 277 21202.38 168.17 42915.47 47867.72 2016-10-03 21:15:21.000 277 21202.36 168.16 42915.47 47867.73 2016-10-03 21:15:22.000 277 21202.34 168.13 42915.50 47867.75 2016-10-03 21:15:23.000 277 21202.33 168.11 42915.51 47867.72 2016-10-03 21:15:24.000 277 21202.34 168.10 42915.56 47867.78 2016-10-03 21:15:25.000 277 21202.35 168.07 42915.59 47867.78 2016-10-03 21:15:26.000 277 21202.36 168.08 42915.59 47867.83 2016-10-03 21:15:27.000 277 21202.38 168.08 42915.64 47867.84 2016-10-03 21:15:28.000 277 21202.42 168.11 42915.68 47867.89 2016-10-03 21:15:29.000 277 21202.46 168.10 42915.69 47867.93 2016-10-03 21:15:30.000 277 21202.54 168.10 42915.70 47867.97 2016-10-03 21:15:31.000 277 21202.63 168.07 42915.71 47868.02 2016-10-03 21:15:32.000 277 21202.71 168.10 42915.76 47868.05 2016-10-03 21:15:33.000 277 21202.78 168.09 42915.75 47868.10 2016-10-03 21:15:34.000 277 21202.90 168.07 42915.78 47868.17 2016-10-03 21:15:35.000 277 21203.03 168.00 42915.82 47868.22 2016-10-03 21:15:36.000 277 21203.15 167.94 42915.85 47868.31 2016-10-03 21:15:37.000 277 21203.20 167.93 42915.87 47868.39 2016-10-03 21:15:38.000 277 21203.26 167.91 42915.89 47868.45 2016-10-03 21:15:39.000 277 21203.27 167.92 42915.89 47868.49 2016-10-03 21:15:40.000 277 21203.29 167.94 42915.91 47868.51 2016-10-03 21:15:41.000 277 21203.27 167.97 42915.92 47868.52 2016-10-03 21:15:42.000 277 21203.25 167.99 42915.88 47868.51 2016-10-03 21:15:43.000 277 21203.21 168.01 42915.89 47868.52 2016-10-03 21:15:44.000 277 21203.19 168.05 42915.87 47868.46 2016-10-03 21:15:45.000 277 21203.16 168.10 42915.87 47868.46 2016-10-03 21:15:46.000 277 21203.13 168.17 42915.88 47868.44 2016-10-03 21:15:47.000 277 21203.13 168.23 42915.82 47868.40 2016-10-03 21:15:48.000 277 21203.12 168.29 42915.80 47868.41 2016-10-03 21:15:49.000 277 21203.10 168.32 42915.77 47868.35 2016-10-03 21:15:50.000 277 21203.08 168.39 42915.75 47868.32 2016-10-03 21:15:51.000 277 21203.03 168.46 42915.72 47868.26 2016-10-03 21:15:52.000 277 21203.00 168.53 42915.66 47868.23 2016-10-03 21:15:53.000 277 21202.97 168.52 42915.67 47868.18 2016-10-03 21:15:54.000 277 21202.97 168.52 42915.63 47868.18 2016-10-03 21:15:55.000 277 21202.95 168.49 42915.68 47868.18 2016-10-03 21:15:56.000 277 21202.93 168.47 42915.70 47868.14 2016-10-03 21:15:57.000 277 21202.89 168.48 42915.71 47868.17 2016-10-03 21:15:58.000 277 21202.90 168.48 42915.72 47868.18 2016-10-03 21:15:59.000 277 21202.88 168.50 42915.73 47868.17 2016-10-03 21:16:00.000 277 21202.86 168.49 42915.72 47868.16 2016-10-03 21:16:01.000 277 21202.85 168.47 42915.74 47868.17 2016-10-03 21:16:02.000 277 21202.83 168.45 42915.78 47868.15 2016-10-03 21:16:03.000 277 21202.81 168.43 42915.74 47868.17 2016-10-03 21:16:04.000 277 21202.80 168.44 42915.77 47868.19 2016-10-03 21:16:05.000 277 21202.79 168.47 42915.76 47868.17 2016-10-03 21:16:06.000 277 21202.82 168.45 42915.75 47868.18 2016-10-03 21:16:07.000 277 21202.80 168.46 42915.72 47868.15 2016-10-03 21:16:08.000 277 21202.73 168.45 42915.73 47868.15 2016-10-03 21:16:09.000 277 21202.70 168.48 42915.74 47868.14 2016-10-03 21:16:10.000 277 21202.67 168.55 42915.69 47868.12 2016-10-03 21:16:11.000 277 21202.63 168.57 42915.68 47868.09 2016-10-03 21:16:12.000 277 21202.62 168.60 42915.65 47868.07 2016-10-03 21:16:13.000 277 21202.59 168.66 42915.63 47868.00 2016-10-03 21:16:14.000 277 21202.59 168.68 42915.61 47867.99 2016-10-03 21:16:15.000 277 21202.60 168.68 42915.62 47867.99 2016-10-03 21:16:16.000 277 21202.59 168.72 42915.57 47867.95 2016-10-03 21:16:17.000 277 21202.58 168.74 42915.56 47867.95 2016-10-03 21:16:18.000 277 21202.58 168.78 42915.55 47867.92 2016-10-03 21:16:19.000 277 21202.58 168.80 42915.50 47867.88 2016-10-03 21:16:20.000 277 21202.62 168.82 42915.50 47867.91 2016-10-03 21:16:21.000 277 21202.64 168.85 42915.46 47867.89 2016-10-03 21:16:22.000 277 21202.66 168.86 42915.45 47867.89 2016-10-03 21:16:23.000 277 21202.68 168.87 42915.48 47867.89 2016-10-03 21:16:24.000 277 21202.74 168.86 42915.50 47867.89 2016-10-03 21:16:25.000 277 21202.80 168.89 42915.49 47867.91 2016-10-03 21:16:26.000 277 21202.83 168.92 42915.44 47867.92 2016-10-03 21:16:27.000 277 21202.85 168.96 42915.45 47867.91 2016-10-03 21:16:28.000 277 21202.87 168.99 42915.42 47867.94 2016-10-03 21:16:29.000 277 21202.91 169.00 42915.45 47867.93 2016-10-03 21:16:30.000 277 21202.91 169.03 42915.41 47867.91 2016-10-03 21:16:31.000 277 21202.92 169.05 42915.39 47867.90 2016-10-03 21:16:32.000 277 21202.96 169.08 42915.36 47867.92 2016-10-03 21:16:33.000 277 21202.98 169.12 42915.36 47867.91 2016-10-03 21:16:34.000 277 21202.96 169.20 42915.38 47867.91 2016-10-03 21:16:35.000 277 21202.93 169.28 42915.30 47867.90 2016-10-03 21:16:36.000 277 21202.95 169.33 42915.22 47867.85 2016-10-03 21:16:37.000 277 21203.00 169.36 42915.21 47867.82 2016-10-03 21:16:38.000 277 21203.02 169.37 42915.18 47867.78 2016-10-03 21:16:39.000 277 21203.02 169.38 42915.18 47867.75 2016-10-03 21:16:40.000 277 21203.04 169.40 42915.18 47867.79 2016-10-03 21:16:41.000 277 21203.04 169.43 42915.18 47867.82 2016-10-03 21:16:42.000 277 21203.06 169.45 42915.18 47867.79 2016-10-03 21:16:43.000 277 21203.10 169.47 42915.17 47867.81 2016-10-03 21:16:44.000 277 21203.10 169.53 42915.14 47867.78 2016-10-03 21:16:45.000 277 21203.11 169.58 42915.15 47867.78 2016-10-03 21:16:46.000 277 21203.14 169.61 42915.10 47867.75 2016-10-03 21:16:47.000 277 21203.17 169.58 42915.07 47867.75 2016-10-03 21:16:48.000 277 21203.20 169.53 42915.05 47867.74 2016-10-03 21:16:49.000 277 21203.16 169.51 42915.04 47867.74 2016-10-03 21:16:50.000 277 21203.14 169.53 42915.07 47867.74 2016-10-03 21:16:51.000 277 21203.10 169.49 42915.12 47867.72 2016-10-03 21:16:52.000 277 21203.13 169.45 42915.13 47867.75 2016-10-03 21:16:53.000 277 21203.15 169.43 42915.10 47867.74 2016-10-03 21:16:54.000 277 21203.15 169.41 42915.10 47867.76 2016-10-03 21:16:55.000 277 21203.13 169.37 42915.11 47867.75 2016-10-03 21:16:56.000 277 21203.11 169.32 42915.14 47867.75 2016-10-03 21:16:57.000 277 21203.07 169.28 42915.14 47867.77 2016-10-03 21:16:58.000 277 21203.07 169.27 42915.15 47867.77 2016-10-03 21:16:59.000 277 21203.03 169.26 42915.17 47867.79 2016-10-03 21:17:00.000 277 21202.99 169.25 42915.20 47867.77 2016-10-03 21:17:01.000 277 21202.97 169.23 42915.20 47867.79 2016-10-03 21:17:02.000 277 21202.91 169.24 42915.23 47867.76 2016-10-03 21:17:03.000 277 21202.89 169.23 42915.24 47867.75 2016-10-03 21:17:04.000 277 21202.88 169.19 42915.21 47867.73 2016-10-03 21:17:05.000 277 21202.84 169.18 42915.23 47867.72 2016-10-03 21:17:06.000 277 21202.81 169.16 42915.28 47867.76 2016-10-03 21:17:07.000 277 21202.76 169.15 42915.32 47867.76 2016-10-03 21:17:08.000 277 21202.73 169.19 42915.36 47867.77 2016-10-03 21:17:09.000 277 21202.71 169.26 42915.37 47867.78 2016-10-03 21:17:10.000 277 21202.70 169.31 42915.36 47867.79 2016-10-03 21:17:11.000 277 21202.71 169.37 42915.35 47867.78 2016-10-03 21:17:12.000 277 21202.74 169.45 42915.35 47867.81 2016-10-03 21:17:13.000 277 21202.82 169.50 42915.35 47867.82 2016-10-03 21:17:14.000 277 21202.86 169.56 42915.33 47867.83 2016-10-03 21:17:15.000 277 21202.91 169.64 42915.32 47867.82 2016-10-03 21:17:16.000 277 21202.98 169.68 42915.28 47867.85 2016-10-03 21:17:17.000 277 21203.07 169.73 42915.26 47867.84 2016-10-03 21:17:18.000 277 21203.16 169.73 42915.26 47867.89 2016-10-03 21:17:19.000 277 21203.23 169.75 42915.27 47867.92 2016-10-03 21:17:20.000 277 21203.35 169.81 42915.27 47867.93 2016-10-03 21:17:21.000 277 21203.46 169.86 42915.27 47868.03 2016-10-03 21:17:22.000 277 21203.60 169.90 42915.30 47868.02 2016-10-03 21:17:23.000 277 21203.72 169.92 42915.24 47868.09 2016-10-03 21:17:24.000 277 21203.85 169.91 42915.24 47868.16 2016-10-03 21:17:25.000 277 21203.95 169.94 42915.23 47868.19 2016-10-03 21:17:26.000 277 21203.99 169.94 42915.21 47868.23 2016-10-03 21:17:27.000 277 21204.09 169.94 42915.23 47868.25 2016-10-03 21:17:28.000 277 21204.13 169.95 42915.26 47868.29 2016-10-03 21:17:29.000 277 21204.19 169.95 42915.25 47868.32 2016-10-03 21:17:30.000 277 21204.21 169.99 42915.21 47868.32 2016-10-03 21:17:31.000 277 21204.23 170.04 42915.26 47868.34 2016-10-03 21:17:32.000 277 21204.21 170.06 42915.26 47868.34 2016-10-03 21:17:33.000 277 21204.23 170.07 42915.22 47868.36 2016-10-03 21:17:34.000 277 21204.21 170.10 42915.21 47868.33 2016-10-03 21:17:35.000 277 21204.17 170.13 42915.23 47868.32 2016-10-03 21:17:36.000 277 21204.11 170.19 42915.20 47868.30 2016-10-03 21:17:37.000 277 21204.11 170.23 42915.16 47868.30 2016-10-03 21:17:38.000 277 21204.08 170.26 42915.18 47868.29 2016-10-03 21:17:39.000 277 21204.08 170.27 42915.20 47868.26 2016-10-03 21:17:40.000 277 21204.07 170.32 42915.17 47868.26 2016-10-03 21:17:41.000 277 21204.03 170.38 42915.16 47868.25 2016-10-03 21:17:42.000 277 21204.03 170.44 42915.18 47868.25 2016-10-03 21:17:43.000 277 21204.09 170.46 42915.19 47868.26 2016-10-03 21:17:44.000 277 21204.13 170.50 42915.19 47868.25 2016-10-03 21:17:45.000 277 21204.17 170.54 42915.23 47868.27 2016-10-03 21:17:46.000 277 21204.21 170.58 42915.25 47868.34 2016-10-03 21:17:47.000 277 21204.34 170.61 42915.24 47868.37 2016-10-03 21:17:48.000 277 21204.46 170.61 42915.25 47868.43 2016-10-03 21:17:49.000 277 21204.59 170.62 42915.25 47868.47 2016-10-03 21:17:50.000 277 21204.71 170.64 42915.26 47868.57 2016-10-03 21:17:51.000 277 21204.81 170.67 42915.25 47868.61 2016-10-03 21:17:52.000 277 21204.94 170.67 42915.28 47868.66 2016-10-03 21:17:53.000 277 21205.06 170.67 42915.31 47868.70 2016-10-03 21:17:54.000 277 21205.15 170.67 42915.32 47868.79 2016-10-03 21:17:55.000 277 21205.23 170.69 42915.30 47868.84 2016-10-03 21:17:56.000 277 21205.33 170.67 42915.34 47868.90 2016-10-03 21:17:57.000 277 21205.42 170.71 42915.36 47868.91 2016-10-03 21:17:58.000 277 21205.50 170.78 42915.34 47868.98 2016-10-03 21:17:59.000 277 21205.57 170.85 42915.33 47869.03 2016-10-03 21:18:00.000 277 21205.66 170.93 42915.34 47869.05 2016-10-03 21:18:01.000 277 21205.75 171.04 42915.31 47869.08 2016-10-03 21:18:02.000 277 21205.89 171.11 42915.31 47869.12 2016-10-03 21:18:03.000 277 21206.06 171.19 42915.29 47869.16 2016-10-03 21:18:04.000 277 21206.28 171.23 42915.29 47869.23 2016-10-03 21:18:05.000 277 21206.42 171.24 42915.25 47869.33 2016-10-03 21:18:06.000 277 21206.55 171.21 42915.23 47869.36 2016-10-03 21:18:07.000 277 21206.69 171.08 42915.23 47869.44 2016-10-03 21:18:08.000 277 21206.81 170.94 42915.21 47869.48 2016-10-03 21:18:09.000 277 21206.88 170.77 42915.23 47869.53 2016-10-03 21:18:10.000 277 21206.95 170.59 42915.22 47869.54 2016-10-03 21:18:11.000 277 21206.98 170.40 42915.25 47869.59 2016-10-03 21:18:12.000 277 21206.91 170.23 42915.28 47869.58 2016-10-03 21:18:13.000 277 21206.80 170.13 42915.29 47869.56 2016-10-03 21:18:14.000 277 21206.69 170.05 42915.33 47869.57 2016-10-03 21:18:15.000 277 21206.57 169.95 42915.35 47869.55 2016-10-03 21:18:16.000 277 21206.45 169.89 42915.41 47869.50 2016-10-03 21:18:17.000 277 21206.32 169.88 42915.41 47869.49 2016-10-03 21:18:18.000 277 21206.22 169.89 42915.40 47869.44 2016-10-03 21:18:19.000 277 21206.13 169.87 42915.45 47869.41 2016-10-03 21:18:20.000 277 21206.05 169.84 42915.45 47869.40 2016-10-03 21:18:21.000 277 21206.03 169.83 42915.42 47869.38 2016-10-03 21:18:22.000 277 21206.01 169.80 42915.42 47869.31 2016-10-03 21:18:23.000 277 21206.06 169.79 42915.38 47869.36 2016-10-03 21:18:24.000 277 21206.10 169.74 42915.42 47869.37 2016-10-03 21:18:25.000 277 21206.15 169.72 42915.41 47869.37 2016-10-03 21:18:26.000 277 21206.20 169.68 42915.43 47869.37 2016-10-03 21:18:27.000 277 21206.25 169.61 42915.42 47869.41 2016-10-03 21:18:28.000 277 21206.36 169.51 42915.44 47869.45 2016-10-03 21:18:29.000 277 21206.41 169.46 42915.42 47869.46 2016-10-03 21:18:30.000 277 21206.45 169.44 42915.40 47869.47 2016-10-03 21:18:31.000 277 21206.49 169.41 42915.39 47869.50 2016-10-03 21:18:32.000 277 21206.54 169.42 42915.39 47869.48 2016-10-03 21:18:33.000 277 21206.58 169.46 42915.42 47869.48 2016-10-03 21:18:34.000 277 21206.64 169.50 42915.40 47869.51 2016-10-03 21:18:35.000 277 21206.66 169.56 42915.39 47869.49 2016-10-03 21:18:36.000 277 21206.66 169.63 42915.34 47869.51 2016-10-03 21:18:37.000 277 21206.66 169.71 42915.32 47869.47 2016-10-03 21:18:38.000 277 21206.66 169.80 42915.32 47869.49 2016-10-03 21:18:39.000 277 21206.65 169.86 42915.28 47869.48 2016-10-03 21:18:40.000 277 21206.70 169.93 42915.28 47869.46 2016-10-03 21:18:41.000 277 21206.77 169.99 42915.28 47869.43 2016-10-03 21:18:42.000 277 21206.85 170.09 42915.24 47869.47 2016-10-03 21:18:43.000 277 21206.96 170.15 42915.21 47869.51 2016-10-03 21:18:44.000 277 21207.06 170.23 42915.19 47869.54 2016-10-03 21:18:45.000 277 21207.18 170.32 42915.17 47869.56 2016-10-03 21:18:46.000 277 21207.25 170.41 42915.16 47869.56 2016-10-03 21:18:47.000 277 21207.38 170.44 42915.14 47869.66 2016-10-03 21:18:48.000 277 21207.50 170.47 42915.12 47869.63 2016-10-03 21:18:49.000 277 21207.56 170.49 42915.10 47869.68 2016-10-03 21:18:50.000 277 21207.57 170.57 42915.11 47869.69 2016-10-03 21:18:51.000 277 21207.63 170.58 42915.10 47869.69 2016-10-03 21:18:52.000 277 21207.65 170.62 42915.09 47869.72 2016-10-03 21:18:53.000 277 21207.65 170.69 42915.08 47869.66 2016-10-03 21:18:54.000 277 21207.66 170.68 42915.09 47869.70 2016-10-03 21:18:55.000 277 21207.64 170.71 42915.06 47869.69 2016-10-03 21:18:56.000 277 21207.63 170.78 42915.06 47869.69 2016-10-03 21:18:57.000 277 21207.59 170.88 42915.06 47869.67 2016-10-03 21:18:58.000 277 21207.61 170.94 42915.02 47869.68 2016-10-03 21:18:59.000 277 21207.57 171.02 42914.99 47869.69 2016-10-03 21:19:00.000 277 21207.62 171.09 42915.01 47869.69 2016-10-03 21:19:01.000 277 21207.66 171.16 42915.02 47869.68 2016-10-03 21:19:02.000 277 21207.68 171.22 42915.03 47869.71 2016-10-03 21:19:03.000 277 21207.71 171.29 42915.01 47869.70 2016-10-03 21:19:04.000 277 21207.73 171.38 42914.96 47869.73 2016-10-03 21:19:05.000 277 21207.76 171.44 42914.94 47869.72 2016-10-03 21:19:06.000 277 21207.81 171.46 42914.92 47869.71 2016-10-03 21:19:07.000 277 21207.86 171.47 42914.90 47869.72 2016-10-03 21:19:08.000 277 21207.91 171.44 42914.92 47869.75 2016-10-03 21:19:09.000 277 21207.92 171.41 42914.92 47869.74 2016-10-03 21:19:10.000 277 21207.93 171.40 42914.93 47869.76 2016-10-03 21:19:11.000 277 21207.95 171.37 42914.93 47869.78 2016-10-03 21:19:12.000 277 21207.91 171.34 42914.96 47869.76 2016-10-03 21:19:13.000 277 21207.83 171.33 42914.97 47869.78 2016-10-03 21:19:14.000 277 21207.75 171.31 42915.01 47869.75 2016-10-03 21:19:15.000 277 21207.68 171.34 42915.01 47869.73 2016-10-03 21:19:16.000 277 21207.60 171.38 42914.98 47869.69 2016-10-03 21:19:17.000 277 21207.54 171.40 42914.98 47869.65 2016-10-03 21:19:18.000 277 21207.47 171.42 42914.98 47869.60 2016-10-03 21:19:19.000 277 21207.45 171.46 42914.97 47869.60 2016-10-03 21:19:20.000 277 21207.39 171.48 42914.99 47869.59 2016-10-03 21:19:21.000 277 21207.38 171.52 42915.00 47869.56 2016-10-03 21:19:22.000 277 21207.35 171.53 42915.04 47869.58 2016-10-03 21:19:23.000 277 21207.37 171.50 42915.04 47869.57 2016-10-03 21:19:24.000 277 21207.37 171.47 42915.01 47869.57 2016-10-03 21:19:25.000 277 21207.39 171.45 42915.08 47869.60 2016-10-03 21:19:26.000 277 21207.43 171.44 42915.10 47869.61 2016-10-03 21:19:27.000 277 21207.47 171.46 42915.08 47869.65 2016-10-03 21:19:28.000 277 21207.52 171.50 42915.10 47869.69 2016-10-03 21:19:29.000 277 21207.62 171.51 42915.09 47869.73 2016-10-03 21:19:30.000 277 21207.72 171.50 42915.11 47869.74 2016-10-03 21:19:31.000 277 21207.76 171.51 42915.13 47869.80 2016-10-03 21:19:32.000 277 21207.83 171.55 42915.17 47869.86 2016-10-03 21:19:33.000 277 21207.88 171.60 42915.16 47869.91 2016-10-03 21:19:34.000 277 21207.97 171.66 42915.20 47869.96 2016-10-03 21:19:35.000 277 21208.07 171.71 42915.23 47870.00 2016-10-03 21:19:36.000 277 21208.12 171.78 42915.22 47870.07 2016-10-03 21:19:37.000 277 21208.21 171.84 42915.20 47870.09 2016-10-03 21:19:38.000 277 21208.29 171.90 42915.25 47870.12 2016-10-03 21:19:39.000 277 21208.34 171.97 42915.27 47870.18 2016-10-03 21:19:40.000 277 21208.41 172.02 42915.25 47870.21 2016-10-03 21:19:41.000 277 21208.45 172.07 42915.25 47870.28 2016-10-03 21:19:42.000 277 21208.51 172.12 42915.26 47870.28 2016-10-03 21:19:43.000 277 21208.58 172.16 42915.27 47870.32 2016-10-03 21:19:44.000 277 21208.59 172.17 42915.28 47870.33 2016-10-03 21:19:45.000 277 21208.60 172.20 42915.26 47870.35 2016-10-03 21:19:46.000 277 21208.59 172.23 42915.25 47870.34 2016-10-03 21:19:47.000 277 21208.56 172.24 42915.27 47870.35 2016-10-03 21:19:48.000 277 21208.53 172.23 42915.30 47870.33 2016-10-03 21:19:49.000 277 21208.51 172.27 42915.29 47870.32 2016-10-03 21:19:50.000 277 21208.50 172.31 42915.29 47870.36 2016-10-03 21:19:51.000 277 21208.44 172.36 42915.33 47870.31 2016-10-03 21:19:52.000 277 21208.40 172.41 42915.30 47870.28 2016-10-03 21:19:53.000 277 21208.37 172.44 42915.31 47870.28 2016-10-03 21:19:54.000 277 21208.31 172.44 42915.28 47870.26 2016-10-03 21:19:55.000 277 21208.28 172.42 42915.31 47870.21 2016-10-03 21:19:56.000 277 21208.28 172.39 42915.30 47870.23 2016-10-03 21:19:57.000 277 21208.25 172.38 42915.31 47870.24 2016-10-03 21:19:58.000 277 21208.25 172.36 42915.32 47870.23 2016-10-03 21:19:59.000 277 21208.24 172.33 42915.36 47870.27 2016-10-03 21:20:00.000 277 21208.23 172.27 42915.35 47870.24 2016-10-03 21:20:01.000 277 21208.22 172.22 42915.38 47870.26 2016-10-03 21:20:02.000 277 21208.22 172.16 42915.41 47870.24 2016-10-03 21:20:03.000 277 21208.19 172.15 42915.40 47870.25 2016-10-03 21:20:04.000 277 21208.13 172.13 42915.41 47870.25 2016-10-03 21:20:05.000 277 21208.13 172.14 42915.38 47870.25 2016-10-03 21:20:06.000 277 21208.10 172.18 42915.37 47870.22 2016-10-03 21:20:07.000 277 21208.08 172.27 42915.32 47870.23 2016-10-03 21:20:08.000 277 21208.08 172.30 42915.29 47870.17 2016-10-03 21:20:09.000 277 21208.07 172.33 42915.26 47870.13 2016-10-03 21:20:10.000 277 21208.11 172.40 42915.23 47870.09 2016-10-03 21:20:11.000 277 21208.12 172.44 42915.17 47870.08 2016-10-03 21:20:12.000 277 21208.17 172.50 42915.12 47870.02 2016-10-03 21:20:13.000 277 21208.19 172.55 42915.10 47870.00 2016-10-03 21:20:14.000 277 21208.24 172.56 42915.09 47869.99 2016-10-03 21:20:15.000 277 21208.28 172.58 42915.03 47870.00 2016-10-03 21:20:16.000 277 21208.34 172.53 42915.00 47869.97 2016-10-03 21:20:17.000 277 21208.41 172.50 42915.01 47870.01 2016-10-03 21:20:18.000 277 21208.48 172.46 42914.99 47870.02 2016-10-03 21:20:19.000 277 21208.53 172.41 42914.98 47870.01 2016-10-03 21:20:20.000 277 21208.56 172.34 42914.98 47870.05 2016-10-03 21:20:21.000 277 21208.57 172.29 42914.99 47870.06 2016-10-03 21:20:22.000 277 21208.59 172.24 42914.99 47870.10 2016-10-03 21:20:23.000 277 21208.59 172.23 42914.99 47870.09 2016-10-03 21:20:24.000 277 21208.61 172.20 42915.01 47870.10 2016-10-03 21:20:25.000 277 21208.57 172.21 42915.05 47870.09 2016-10-03 21:20:26.000 277 21208.56 172.17 42915.04 47870.11 2016-10-03 21:20:27.000 277 21208.57 172.14 42915.01 47870.08 2016-10-03 21:20:28.000 277 21208.54 172.19 42914.99 47870.08 2016-10-03 21:20:29.000 277 21208.54 172.21 42915.01 47870.08 2016-10-03 21:20:30.000 277 21208.52 172.23 42915.01 47870.06 2016-10-03 21:20:31.000 277 21208.47 172.26 42914.97 47870.05 2016-10-03 21:20:32.000 277 21208.47 172.27 42914.97 47870.00 2016-10-03 21:20:33.000 277 21208.47 172.28 42915.00 47870.01 2016-10-03 21:20:34.000 277 21208.56 172.26 42915.02 47870.01 2016-10-03 21:20:35.000 277 21208.57 172.29 42914.95 47870.00 2016-10-03 21:20:36.000 277 21208.56 172.29 42914.95 47870.03 2016-10-03 21:20:37.000 277 21208.58 172.27 42914.96 47870.02 2016-10-03 21:20:38.000 277 21208.62 172.28 42914.90 47870.03 2016-10-03 21:20:39.000 277 21208.63 172.27 42914.90 47870.04 2016-10-03 21:20:40.000 277 21208.64 172.28 42914.90 47870.00 2016-10-03 21:20:41.000 277 21208.64 172.30 42914.89 47870.01 2016-10-03 21:20:42.000 277 21208.65 172.28 42914.86 47869.99 2016-10-03 21:20:43.000 277 21208.67 172.27 42914.89 47870.01 2016-10-03 21:20:44.000 277 21208.68 172.33 42914.84 47869.98 2016-10-03 21:20:45.000 277 21208.65 172.45 42914.78 47870.01 2016-10-03 21:20:46.000 277 21208.64 172.54 42914.78 47869.91 2016-10-03 21:20:47.000 277 21208.62 172.63 42914.69 47869.87 2016-10-03 21:20:48.000 277 21208.59 172.71 42914.64 47869.82 2016-10-03 21:20:49.000 277 21208.58 172.72 42914.61 47869.76 2016-10-03 21:20:50.000 277 21208.57 172.70 42914.59 47869.72 2016-10-03 21:20:51.000 277 21208.63 172.64 42914.55 47869.75 2016-10-03 21:20:52.000 277 21208.66 172.56 42914.59 47869.72 2016-10-03 21:20:53.000 277 21208.70 172.47 42914.63 47869.78 2016-10-03 21:20:54.000 277 21208.74 172.41 42914.68 47869.82 2016-10-03 21:20:55.000 277 21208.79 172.40 42914.72 47869.88 2016-10-03 21:20:56.000 277 21208.83 172.36 42914.75 47869.95 2016-10-03 21:20:57.000 277 21208.85 172.35 42914.82 47869.99 2016-10-03 21:20:58.000 277 21208.86 172.33 42914.85 47870.04 2016-10-03 21:20:59.000 277 21208.88 172.32 42914.86 47870.07 2016-10-03 21:21:00.000 277 21208.92 172.33 42914.90 47870.09 2016-10-03 21:21:01.000 277 21208.93 172.32 42914.92 47870.14 2016-10-03 21:21:02.000 277 21208.93 172.31 42914.93 47870.16 2016-10-03 21:21:03.000 277 21208.92 172.27 42914.98 47870.21 2016-10-03 21:21:04.000 277 21208.97 172.23 42915.01 47870.21 2016-10-03 21:21:05.000 277 21208.97 172.25 42914.97 47870.24 2016-10-03 21:21:06.000 277 21209.02 172.26 42915.00 47870.27 2016-10-03 21:21:07.000 277 21209.03 172.27 42915.03 47870.29 2016-10-03 21:21:08.000 277 21209.02 172.29 42915.03 47870.33 2016-10-03 21:21:09.000 277 21209.08 172.31 42915.03 47870.34 2016-10-03 21:21:10.000 277 21209.07 172.32 42915.07 47870.34 2016-10-03 21:21:11.000 277 21209.01 172.35 42915.07 47870.32 2016-10-03 21:21:12.000 277 21209.01 172.35 42915.08 47870.35 2016-10-03 21:21:13.000 277 21209.02 172.37 42915.08 47870.37 2016-10-03 21:21:14.000 277 21209.02 172.41 42915.12 47870.38 2016-10-03 21:21:15.000 277 21209.02 172.45 42915.09 47870.35 2016-10-03 21:21:16.000 277 21209.00 172.46 42915.10 47870.35 2016-10-03 21:21:17.000 277 21208.98 172.47 42915.11 47870.36 2016-10-03 21:21:18.000 277 21208.97 172.49 42915.14 47870.36 2016-10-03 21:21:19.000 277 21208.93 172.53 42915.12 47870.34 2016-10-03 21:21:20.000 277 21208.92 172.55 42915.13 47870.36 2016-10-03 21:21:21.000 277 21208.93 172.58 42915.10 47870.33 2016-10-03 21:21:22.000 277 21208.90 172.60 42915.11 47870.36 2016-10-03 21:21:23.000 277 21208.89 172.63 42915.12 47870.35 2016-10-03 21:21:24.000 277 21208.90 172.65 42915.15 47870.34 2016-10-03 21:21:25.000 277 21208.87 172.69 42915.13 47870.31 2016-10-03 21:21:26.000 277 21208.88 172.74 42915.14 47870.36 2016-10-03 21:21:27.000 277 21208.86 172.75 42915.15 47870.35 2016-10-03 21:21:28.000 277 21208.87 172.79 42915.12 47870.32 2016-10-03 21:21:29.000 277 21208.88 172.82 42915.11 47870.35 2016-10-03 21:21:30.000 277 21208.89 172.82 42915.14 47870.35 2016-10-03 21:21:31.000 277 21208.90 172.84 42915.08 47870.31 2016-10-03 21:21:32.000 277 21208.96 172.87 42915.09 47870.34 2016-10-03 21:21:33.000 277 21208.92 172.91 42915.09 47870.32 2016-10-03 21:21:34.000 277 21208.88 172.92 42915.05 47870.30 2016-10-03 21:21:35.000 277 21208.85 172.97 42915.03 47870.29 2016-10-03 21:21:36.000 277 21208.85 173.01 42915.00 47870.25 2016-10-03 21:21:37.000 277 21208.85 173.04 42914.97 47870.23 2016-10-03 21:21:38.000 277 21208.88 173.08 42914.97 47870.20 2016-10-03 21:21:39.000 277 21208.87 173.10 42914.96 47870.17 2016-10-03 21:21:40.000 277 21208.82 173.10 42914.92 47870.14 2016-10-03 21:21:41.000 277 21208.81 173.10 42914.90 47870.12 2016-10-03 21:21:42.000 277 21208.80 173.14 42914.89 47870.14 2016-10-03 21:21:43.000 277 21208.77 173.17 42914.91 47870.11 2016-10-03 21:21:44.000 277 21208.76 173.19 42914.89 47870.08 2016-10-03 21:21:45.000 277 21208.81 173.17 42914.87 47870.10 2016-10-03 21:21:46.000 277 21208.81 173.17 42914.89 47870.06 2016-10-03 21:21:47.000 277 21208.83 173.20 42914.87 47870.10 2016-10-03 21:21:48.000 277 21208.83 173.19 42914.88 47870.10 2016-10-03 21:21:49.000 277 21208.83 173.17 42914.85 47870.08 2016-10-03 21:21:50.000 277 21208.87 173.17 42914.84 47870.10 2016-10-03 21:21:51.000 277 21208.89 173.17 42914.84 47870.12 2016-10-03 21:21:52.000 277 21208.88 173.14 42914.89 47870.11 2016-10-03 21:21:53.000 277 21208.87 173.16 42914.89 47870.12 2016-10-03 21:21:54.000 277 21208.89 173.16 42914.88 47870.12 2016-10-03 21:21:55.000 277 21208.90 173.13 42914.86 47870.12 2016-10-03 21:21:56.000 277 21208.88 173.09 42914.86 47870.11 2016-10-03 21:21:57.000 277 21208.88 173.06 42914.87 47870.11 2016-10-03 21:21:58.000 277 21208.82 173.08 42914.87 47870.12 2016-10-03 21:21:59.000 277 21208.83 173.09 42914.93 47870.13 2016-10-03 21:22:00.000 277 21208.83 173.06 42914.92 47870.14 2016-10-03 21:22:01.000 277 21208.85 173.03 42914.92 47870.14 2016-10-03 21:22:02.000 277 21208.86 173.01 42914.93 47870.16 2016-10-03 21:22:03.000 277 21208.84 173.01 42914.93 47870.12 2016-10-03 21:22:04.000 277 21208.82 173.02 42914.92 47870.14 2016-10-03 21:22:05.000 277 21208.80 173.04 42914.88 47870.11 2016-10-03 21:22:06.000 277 21208.81 173.03 42914.88 47870.09 2016-10-03 21:22:07.000 277 21208.79 173.04 42914.85 47870.07 2016-10-03 21:22:08.000 277 21208.80 173.02 42914.85 47870.05 2016-10-03 21:22:09.000 277 21208.82 173.00 42914.83 47870.05 2016-10-03 21:22:10.000 277 21208.85 172.98 42914.84 47870.09 2016-10-03 21:22:11.000 277 21208.86 173.01 42914.84 47870.05 2016-10-03 21:22:12.000 277 21208.86 173.01 42914.81 47870.09 2016-10-03 21:22:13.000 277 21208.86 173.00 42914.80 47870.06 2016-10-03 21:22:14.000 277 21208.90 173.01 42914.77 47870.06 2016-10-03 21:22:15.000 277 21208.94 173.04 42914.79 47870.06 2016-10-03 21:22:16.000 277 21208.99 173.01 42914.79 47870.07 2016-10-03 21:22:17.000 277 21208.97 173.04 42914.73 47870.05 2016-10-03 21:22:18.000 277 21208.98 173.01 42914.73 47870.04 2016-10-03 21:22:19.000 277 21208.99 172.99 42914.75 47870.06 2016-10-03 21:22:20.000 277 21209.01 173.00 42914.76 47870.07 2016-10-03 21:22:21.000 277 21209.06 172.98 42914.75 47870.09 2016-10-03 21:22:22.000 277 21209.07 173.00 42914.74 47870.06 2016-10-03 21:22:23.000 277 21209.06 172.98 42914.74 47870.10 2016-10-03 21:22:24.000 277 21209.08 172.98 42914.76 47870.08 2016-10-03 21:22:25.000 277 21209.09 172.98 42914.79 47870.13 2016-10-03 21:22:26.000 277 21209.08 172.98 42914.80 47870.15 2016-10-03 21:22:27.000 277 21209.05 173.01 42914.82 47870.17 2016-10-03 21:22:28.000 277 21209.04 173.02 42914.83 47870.16 2016-10-03 21:22:29.000 277 21209.06 173.03 42914.83 47870.17 2016-10-03 21:22:30.000 277 21209.06 173.06 42914.87 47870.14 2016-10-03 21:22:31.000 277 21209.06 173.06 42914.89 47870.18 2016-10-03 21:22:32.000 277 21209.04 173.06 42914.90 47870.16 2016-10-03 21:22:33.000 277 21209.04 173.07 42914.86 47870.16 2016-10-03 21:22:34.000 277 21209.06 173.05 42914.86 47870.19 2016-10-03 21:22:35.000 277 21209.06 173.05 42914.86 47870.15 2016-10-03 21:22:36.000 277 21209.05 173.05 42914.89 47870.17 2016-10-03 21:22:37.000 277 21209.05 173.03 42914.87 47870.21 2016-10-03 21:22:38.000 277 21209.04 173.01 42914.90 47870.21 2016-10-03 21:22:39.000 277 21209.03 173.02 42914.90 47870.20 2016-10-03 21:22:40.000 277 21209.01 173.04 42914.88 47870.19 2016-10-03 21:22:41.000 277 21209.02 173.04 42914.88 47870.21 2016-10-03 21:22:42.000 277 21209.03 173.03 42914.85 47870.18 2016-10-03 21:22:43.000 277 21209.04 173.04 42914.83 47870.17 2016-10-03 21:22:44.000 277 21209.03 173.04 42914.85 47870.16 2016-10-03 21:22:45.000 277 21209.01 173.03 42914.84 47870.15 2016-10-03 21:22:46.000 277 21209.03 173.01 42914.84 47870.12 2016-10-03 21:22:47.000 277 21209.02 172.97 42914.83 47870.13 2016-10-03 21:22:48.000 277 21209.03 172.96 42914.83 47870.16 2016-10-03 21:22:49.000 277 21209.08 172.97 42914.89 47870.16 2016-10-03 21:22:50.000 277 21209.10 172.96 42914.88 47870.20 2016-10-03 21:22:51.000 277 21209.11 172.93 42914.90 47870.21 2016-10-03 21:22:52.000 277 21209.09 172.92 42914.91 47870.23 2016-10-03 21:22:53.000 277 21209.12 172.90 42914.94 47870.25 2016-10-03 21:22:54.000 277 21209.15 172.92 42914.93 47870.27 2016-10-03 21:22:55.000 277 21209.14 172.93 42914.94 47870.28 2016-10-03 21:22:56.000 277 21209.17 172.99 42914.97 47870.31 2016-10-03 21:22:57.000 277 21209.23 173.03 42914.96 47870.31 2016-10-03 21:22:58.000 277 21209.22 173.05 42914.96 47870.33 2016-10-03 21:22:59.000 277 21209.22 173.07 42914.92 47870.31 2016-10-03 21:23:00.000 277 21209.24 173.10 42914.90 47870.32 2016-10-03 21:23:01.000 277 21209.25 173.08 42914.94 47870.32 2016-10-03 21:23:02.000 277 21209.26 173.08 42914.93 47870.32 2016-10-03 21:23:03.000 277 21209.27 173.11 42914.93 47870.31 2016-10-03 21:23:04.000 277 21209.28 173.14 42914.93 47870.36 2016-10-03 21:23:05.000 277 21209.28 173.16 42914.91 47870.35 2016-10-03 21:23:06.000 277 21209.30 173.18 42914.91 47870.33 2016-10-03 21:23:07.000 277 21209.30 173.18 42914.89 47870.34 2016-10-03 21:23:08.000 277 21209.30 173.21 42914.87 47870.34 2016-10-03 21:23:09.000 277 21209.31 173.20 42914.87 47870.30 2016-10-03 21:23:10.000 277 21209.31 173.19 42914.89 47870.32 2016-10-03 21:23:11.000 277 21209.32 173.15 42914.89 47870.29 2016-10-03 21:23:12.000 277 21209.31 173.12 42914.90 47870.29 2016-10-03 21:23:13.000 277 21209.31 173.11 42914.89 47870.31 2016-10-03 21:23:14.000 277 21209.27 173.12 42914.87 47870.31 2016-10-03 21:23:15.000 277 21209.26 173.12 42914.89 47870.29 2016-10-03 21:23:16.000 277 21209.23 173.11 42914.88 47870.30 2016-10-03 21:23:17.000 277 21209.22 173.09 42914.86 47870.28 2016-10-03 21:23:18.000 277 21209.23 173.07 42914.91 47870.27 2016-10-03 21:23:19.000 277 21209.23 173.07 42914.91 47870.29 2016-10-03 21:23:20.000 277 21209.18 173.07 42914.90 47870.28 2016-10-03 21:23:21.000 277 21209.15 173.03 42914.90 47870.25 2016-10-03 21:23:22.000 277 21209.12 173.03 42914.89 47870.24 2016-10-03 21:23:23.000 277 21209.15 173.01 42914.89 47870.25 2016-10-03 21:23:24.000 277 21209.14 172.99 42914.89 47870.25 2016-10-03 21:23:25.000 277 21209.15 172.95 42914.93 47870.27 2016-10-03 21:23:26.000 277 21209.16 172.92 42914.96 47870.27 2016-10-03 21:23:27.000 277 21209.13 172.90 42914.93 47870.31 2016-10-03 21:23:28.000 277 21209.14 172.87 42914.96 47870.30 2016-10-03 21:23:29.000 277 21209.16 172.86 42914.97 47870.34 2016-10-03 21:23:30.000 277 21209.17 172.84 42914.97 47870.34 2016-10-03 21:23:31.000 277 21209.18 172.84 42914.97 47870.36 2016-10-03 21:23:32.000 277 21209.23 172.81 42915.00 47870.39 2016-10-03 21:23:33.000 277 21209.25 172.82 42914.99 47870.41 2016-10-03 21:23:34.000 277 21209.31 172.79 42914.98 47870.42 2016-10-03 21:23:35.000 277 21209.35 172.78 42915.00 47870.42 2016-10-03 21:23:36.000 277 21209.35 172.78 42914.99 47870.43 2016-10-03 21:23:37.000 277 21209.37 172.75 42915.00 47870.45 2016-10-03 21:23:38.000 277 21209.38 172.75 42915.00 47870.46 2016-10-03 21:23:39.000 277 21209.40 172.73 42914.99 47870.48 2016-10-03 21:23:40.000 277 21209.43 172.73 42915.02 47870.48 2016-10-03 21:23:41.000 277 21209.42 172.74 42915.06 47870.50 2016-10-03 21:23:42.000 277 21209.42 172.76 42915.03 47870.51 2016-10-03 21:23:43.000 277 21209.51 172.75 42915.04 47870.54 2016-10-03 21:23:44.000 277 21209.48 172.78 42915.05 47870.51 2016-10-03 21:23:45.000 277 21209.44 172.77 42915.06 47870.52 2016-10-03 21:23:46.000 277 21209.43 172.77 42915.02 47870.50 2016-10-03 21:23:47.000 277 21209.44 172.79 42915.04 47870.50 2016-10-03 21:23:48.000 277 21209.43 172.81 42915.05 47870.48 2016-10-03 21:23:49.000 277 21209.43 172.81 42915.01 47870.50 2016-10-03 21:23:50.000 277 21209.41 172.82 42915.03 47870.50 2016-10-03 21:23:51.000 277 21209.41 172.77 42915.04 47870.50 2016-10-03 21:23:52.000 277 21209.41 172.74 42915.03 47870.49 2016-10-03 21:23:53.000 277 21209.42 172.74 42915.01 47870.50 2016-10-03 21:23:54.000 277 21209.42 172.74 42915.04 47870.48 2016-10-03 21:23:55.000 277 21209.42 172.74 42915.06 47870.51 2016-10-03 21:23:56.000 277 21209.43 172.75 42915.05 47870.53 2016-10-03 21:23:57.000 277 21209.42 172.75 42915.03 47870.50 2016-10-03 21:23:58.000 277 21209.43 172.76 42915.02 47870.51 2016-10-03 21:23:59.000 277 21209.43 172.76 42915.03 47870.51 2016-10-03 21:24:00.000 277 21209.42 172.78 42915.05 47870.51 2016-10-03 21:24:01.000 277 21209.43 172.80 42915.02 47870.51 2016-10-03 21:24:02.000 277 21209.44 172.82 42915.02 47870.47 2016-10-03 21:24:03.000 277 21209.43 172.83 42915.01 47870.47 2016-10-03 21:24:04.000 277 21209.46 172.83 42915.01 47870.49 2016-10-03 21:24:05.000 277 21209.43 172.87 42915.01 47870.48 2016-10-03 21:24:06.000 277 21209.46 172.87 42915.02 47870.49 2016-10-03 21:24:07.000 277 21209.44 172.88 42915.01 47870.50 2016-10-03 21:24:08.000 277 21209.41 172.89 42915.03 47870.47 2016-10-03 21:24:09.000 277 21209.40 172.89 42915.04 47870.47 2016-10-03 21:24:10.000 277 21209.39 172.89 42915.02 47870.46 2016-10-03 21:24:11.000 277 21209.36 172.93 42915.02 47870.43 2016-10-03 21:24:12.000 277 21209.30 172.97 42914.98 47870.44 2016-10-03 21:24:13.000 277 21209.28 173.00 42914.95 47870.38 2016-10-03 21:24:14.000 277 21209.26 173.04 42914.91 47870.35 2016-10-03 21:24:15.000 277 21209.24 173.03 42914.92 47870.31 2016-10-03 21:24:16.000 277 21209.25 173.03 42914.91 47870.32 2016-10-03 21:24:17.000 277 21209.24 173.03 42914.91 47870.31 2016-10-03 21:24:18.000 277 21209.22 173.01 42914.90 47870.30 2016-10-03 21:24:19.000 277 21209.20 173.01 42914.89 47870.26 2016-10-03 21:24:20.000 277 21209.18 173.06 42914.88 47870.26 2016-10-03 21:24:21.000 277 21209.19 173.06 42914.85 47870.26 2016-10-03 21:24:22.000 277 21209.22 173.05 42914.84 47870.20 2016-10-03 21:24:23.000 277 21209.23 173.05 42914.83 47870.23 2016-10-03 21:24:24.000 277 21209.26 173.00 42914.80 47870.19 2016-10-03 21:24:25.000 277 21209.27 172.99 42914.83 47870.21 2016-10-03 21:24:26.000 277 21209.27 173.01 42914.82 47870.23 2016-10-03 21:24:27.000 277 21209.31 173.00 42914.83 47870.24 2016-10-03 21:24:28.000 277 21209.34 172.98 42914.82 47870.24 2016-10-03 21:24:29.000 277 21209.38 172.96 42914.80 47870.24 2016-10-03 21:24:30.000 277 21209.41 172.94 42914.80 47870.26 2016-10-03 21:24:31.000 277 21209.42 172.93 42914.83 47870.30 2016-10-03 21:24:32.000 277 21209.44 172.94 42914.81 47870.32 2016-10-03 21:24:33.000 277 21209.45 172.97 42914.75 47870.33 2016-10-03 21:24:34.000 277 21209.47 172.96 42914.77 47870.31 2016-10-03 21:24:35.000 277 21209.50 172.97 42914.76 47870.29 2016-10-03 21:24:36.000 277 21209.51 172.97 42914.75 47870.30 2016-10-03 21:24:37.000 277 21209.52 172.99 42914.75 47870.32 2016-10-03 21:24:38.000 277 21209.50 172.98 42914.76 47870.30 2016-10-03 21:24:39.000 277 21209.56 172.95 42914.75 47870.31 2016-10-03 21:24:40.000 277 21209.55 172.95 42914.73 47870.32 2016-10-03 21:24:41.000 277 21209.53 172.99 42914.71 47870.29 2016-10-03 21:24:42.000 277 21209.52 173.02 42914.71 47870.30 2016-10-03 21:24:43.000 277 21209.48 173.04 42914.70 47870.26 2016-10-03 21:24:44.000 277 21209.48 173.10 42914.68 47870.25 2016-10-03 21:24:45.000 277 21209.42 173.18 42914.69 47870.18 2016-10-03 21:24:46.000 277 21209.37 173.21 42914.60 47870.15 2016-10-03 21:24:47.000 277 21209.38 173.18 42914.53 47870.10 2016-10-03 21:24:48.000 277 21209.32 173.16 42914.50 47870.05 2016-10-03 21:24:49.000 277 21209.30 173.15 42914.53 47870.03 2016-10-03 21:24:50.000 277 21209.28 173.14 42914.55 47869.98 2016-10-03 21:24:51.000 277 21209.28 173.11 42914.55 47869.99 2016-10-03 21:24:52.000 277 21209.26 173.09 42914.55 47869.99 2016-10-03 21:24:53.000 277 21209.28 173.05 42914.53 47869.99 2016-10-03 21:24:54.000 277 21209.28 173.02 42914.59 47870.01 2016-10-03 21:24:55.000 277 21209.28 172.99 42914.58 47870.00 2016-10-03 21:24:56.000 277 21209.31 172.97 42914.60 47870.06 2016-10-03 21:24:57.000 277 21209.33 172.95 42914.62 47870.06 2016-10-03 21:24:58.000 277 21209.34 172.97 42914.60 47870.05 2016-10-03 21:24:59.000 277 21209.36 172.92 42914.62 47870.08 2016-10-03 21:25:00.000 277 21209.35 172.92 42914.63 47870.09 2016-10-03 21:25:01.000 277 21209.38 172.94 42914.61 47870.10 2016-10-03 21:25:02.000 277 21209.43 172.93 42914.57 47870.11 2016-10-03 21:25:03.000 277 21209.42 172.92 42914.57 47870.07 2016-10-03 21:25:04.000 277 21209.44 172.90 42914.58 47870.10 2016-10-03 21:25:05.000 277 21209.43 172.90 42914.58 47870.09 2016-10-03 21:25:06.000 277 21209.46 172.86 42914.58 47870.10 2016-10-03 21:25:07.000 277 21209.47 172.83 42914.59 47870.12 2016-10-03 21:25:08.000 277 21209.50 172.85 42914.62 47870.13 2016-10-03 21:25:09.000 277 21209.50 172.87 42914.62 47870.17 2016-10-03 21:25:10.000 277 21209.51 172.87 42914.61 47870.15 2016-10-03 21:25:11.000 277 21209.50 172.88 42914.64 47870.17 2016-10-03 21:25:12.000 277 21209.50 172.90 42914.62 47870.16 2016-10-03 21:25:13.000 277 21209.48 172.92 42914.62 47870.16 2016-10-03 21:25:14.000 277 21209.48 172.93 42914.60 47870.15 2016-10-03 21:25:15.000 277 21209.48 172.95 42914.60 47870.16 2016-10-03 21:25:16.000 277 21209.48 172.96 42914.59 47870.13 2016-10-03 21:25:17.000 277 21209.46 172.96 42914.58 47870.13 2016-10-03 21:25:18.000 277 21209.46 172.96 42914.59 47870.12 2016-10-03 21:25:19.000 277 21209.44 172.99 42914.59 47870.12 2016-10-03 21:25:20.000 277 21209.43 173.00 42914.56 47870.12 2016-10-03 21:25:21.000 277 21209.42 173.00 42914.56 47870.11 2016-10-03 21:25:22.000 277 21209.43 173.00 42914.56 47870.10 2016-10-03 21:25:23.000 277 21209.42 173.01 42914.53 47870.08 2016-10-03 21:25:24.000 277 21209.43 173.00 42914.55 47870.06 2016-10-03 21:25:25.000 277 21209.52 172.95 42914.57 47870.08 2016-10-03 21:25:26.000 277 21209.57 172.93 42914.52 47870.10 2016-10-03 21:25:27.000 277 21209.60 172.89 42914.57 47870.14 2016-10-03 21:25:28.000 277 21209.61 172.87 42914.57 47870.16 2016-10-03 21:25:29.000 277 21209.67 172.82 42914.60 47870.18 2016-10-03 21:25:30.000 277 21209.75 172.78 42914.62 47870.21 2016-10-03 21:25:31.000 277 21209.80 172.75 42914.64 47870.25 2016-10-03 21:25:32.000 277 21209.86 172.72 42914.64 47870.26 2016-10-03 21:25:33.000 277 21209.92 172.68 42914.65 47870.33 2016-10-03 21:25:34.000 277 21209.96 172.66 42914.66 47870.34 2016-10-03 21:25:35.000 277 21210.00 172.68 42914.65 47870.36 2016-10-03 21:25:36.000 277 21210.02 172.66 42914.62 47870.40 2016-10-03 21:25:37.000 277 21210.06 172.64 42914.64 47870.37 2016-10-03 21:25:38.000 277 21210.13 172.63 42914.64 47870.38 2016-10-03 21:25:39.000 277 21210.16 172.63 42914.63 47870.41 2016-10-03 21:25:40.000 277 21210.17 172.62 42914.60 47870.41 2016-10-03 21:25:41.000 277 21210.25 172.57 42914.62 47870.44 2016-10-03 21:25:42.000 277 21210.31 172.53 42914.63 47870.48 2016-10-03 21:25:43.000 277 21210.36 172.52 42914.60 47870.46 2016-10-03 21:25:44.000 277 21210.40 172.48 42914.63 47870.52 2016-10-03 21:25:45.000 277 21210.45 172.45 42914.62 47870.54 2016-10-03 21:25:46.000 277 21210.50 172.41 42914.62 47870.58 2016-10-03 21:25:47.000 277 21210.56 172.36 42914.62 47870.60 2016-10-03 21:25:48.000 277 21210.63 172.30 42914.64 47870.62 2016-10-03 21:25:49.000 277 21210.68 172.28 42914.67 47870.66 2016-10-03 21:25:50.000 277 21210.74 172.23 42914.67 47870.69 2016-10-03 21:25:51.000 277 21210.77 172.19 42914.66 47870.73 2016-10-03 21:25:52.000 277 21210.80 172.13 42914.64 47870.76 2016-10-03 21:25:53.000 277 21210.83 172.06 42914.68 47870.78 2016-10-03 21:25:54.000 277 21210.87 172.01 42914.69 47870.82 2016-10-03 21:25:55.000 277 21210.87 171.96 42914.72 47870.81 2016-10-03 21:25:56.000 277 21210.91 171.90 42914.71 47870.88 2016-10-03 21:25:57.000 277 21210.94 171.82 42914.74 47870.91 2016-10-03 21:25:58.000 277 21210.95 171.78 42914.74 47870.88 2016-10-03 21:25:59.000 277 21210.90 171.73 42914.76 47870.91 2016-10-03 21:26:00.000 277 21210.91 171.65 42914.78 47870.92 2016-10-03 21:26:01.000 277 21210.93 171.57 42914.78 47870.93 2016-10-03 21:26:02.000 277 21210.89 171.50 42914.82 47870.92 2016-10-03 21:26:03.000 277 21210.88 171.39 42914.86 47870.93 2016-10-03 21:26:04.000 277 21210.82 171.30 42914.88 47870.95 2016-10-03 21:26:05.000 277 21210.73 171.24 42914.88 47870.92 2016-10-03 21:26:06.000 277 21210.68 171.16 42914.89 47870.94 2016-10-03 21:26:07.000 277 21210.60 171.06 42914.91 47870.94 2016-10-03 21:26:08.000 277 21210.52 170.97 42914.97 47870.89 2016-10-03 21:26:09.000 277 21210.41 170.92 42915.00 47870.93 2016-10-03 21:26:10.000 277 21210.30 170.88 42915.01 47870.90 2016-10-03 21:26:11.000 277 21210.18 170.88 42915.04 47870.89 2016-10-03 21:26:12.000 277 21210.07 170.89 42915.05 47870.84 2016-10-03 21:26:13.000 277 21209.94 170.90 42915.06 47870.79 2016-10-03 21:26:14.000 277 21209.78 170.92 42915.04 47870.73 2016-10-03 21:26:15.000 277 21209.67 171.00 42915.07 47870.66 2016-10-03 21:26:16.000 277 21209.58 171.07 42915.10 47870.63 2016-10-03 21:26:17.000 277 21209.54 171.14 42915.07 47870.59 2016-10-03 21:26:18.000 277 21209.52 171.19 42915.05 47870.56 2016-10-03 21:26:19.000 277 21209.52 171.25 42915.04 47870.53 2016-10-03 21:26:20.000 277 21209.54 171.29 42915.04 47870.55 2016-10-03 21:26:21.000 277 21209.58 171.36 42915.02 47870.54 2016-10-03 21:26:22.000 277 21209.66 171.39 42914.98 47870.54 2016-10-03 21:26:23.000 277 21209.74 171.43 42914.95 47870.55 2016-10-03 21:26:24.000 277 21209.82 171.45 42914.90 47870.51 2016-10-03 21:26:25.000 277 21209.93 171.46 42914.88 47870.57 2016-10-03 21:26:26.000 277 21210.02 171.49 42914.88 47870.60 2016-10-03 21:26:27.000 277 21210.10 171.51 42914.87 47870.60 2016-10-03 21:26:28.000 277 21210.21 171.55 42914.84 47870.67 2016-10-03 21:26:29.000 277 21210.36 171.56 42914.82 47870.68 2016-10-03 21:26:30.000 277 21210.43 171.58 42914.80 47870.68 2016-10-03 21:26:31.000 277 21210.53 171.57 42914.83 47870.74 2016-10-03 21:26:32.000 277 21210.55 171.58 42914.82 47870.75 2016-10-03 21:26:33.000 277 21210.56 171.58 42914.81 47870.80 2016-10-03 21:26:34.000 277 21210.60 171.59 42914.79 47870.77 2016-10-03 21:26:35.000 277 21210.61 171.61 42914.77 47870.76 2016-10-03 21:26:36.000 277 21210.60 171.62 42914.77 47870.75 2016-10-03 21:26:37.000 277 21210.57 171.66 42914.76 47870.78 2016-10-03 21:26:38.000 277 21210.55 171.73 42914.77 47870.75 2016-10-03 21:26:39.000 277 21210.54 171.86 42914.76 47870.74 2016-10-03 21:26:40.000 277 21210.54 171.91 42914.72 47870.74 2016-10-03 21:26:41.000 277 21210.51 171.98 42914.72 47870.70 2016-10-03 21:26:42.000 277 21210.54 172.01 42914.72 47870.71 2016-10-03 21:26:43.000 277 21210.55 172.02 42914.74 47870.71 2016-10-03 21:26:44.000 277 21210.55 172.06 42914.73 47870.71 2016-10-03 21:26:45.000 277 21210.51 172.13 42914.66 47870.70 2016-10-03 21:26:46.000 277 21210.53 172.15 42914.65 47870.67 2016-10-03 21:26:47.000 277 21210.53 172.18 42914.65 47870.64 2016-10-03 21:26:48.000 277 21210.53 172.24 42914.59 47870.64 2016-10-03 21:26:49.000 277 21210.56 172.31 42914.56 47870.61 2016-10-03 21:26:50.000 277 21210.55 172.36 42914.54 47870.59 2016-10-03 21:26:51.000 277 21210.57 172.36 42914.51 47870.53 2016-10-03 21:26:52.000 277 21210.65 172.35 42914.47 47870.52 2016-10-03 21:26:53.000 277 21210.72 172.28 42914.45 47870.52 2016-10-03 21:26:54.000 277 21210.76 172.26 42914.45 47870.57 2016-10-03 21:26:55.000 277 21210.84 172.17 42914.47 47870.60 2016-10-03 21:26:56.000 277 21210.90 172.11 42914.48 47870.61 2016-10-03 21:26:57.000 277 21210.96 172.07 42914.51 47870.67 2016-10-03 21:26:58.000 277 21211.00 171.99 42914.50 47870.71 2016-10-03 21:26:59.000 277 21211.04 171.90 42914.51 47870.70 2016-10-03 21:27:00.000 277 21211.07 171.85 42914.53 47870.73 2016-10-03 21:27:01.000 277 21211.12 171.80 42914.52 47870.78 2016-10-03 21:27:02.000 277 21211.18 171.74 42914.53 47870.81 2016-10-03 21:27:03.000 277 21211.25 171.68 42914.58 47870.85 2016-10-03 21:27:04.000 277 21211.38 171.58 42914.59 47870.89 2016-10-03 21:27:05.000 277 21211.47 171.46 42914.63 47870.93 2016-10-03 21:27:06.000 277 21211.61 171.32 42914.67 47871.01 2016-10-03 21:27:07.000 277 21211.67 171.20 42914.68 47871.07 2016-10-03 21:27:08.000 277 21211.74 171.06 42914.70 47871.14 2016-10-03 21:27:09.000 277 21211.80 170.96 42914.71 47871.20 2016-10-03 21:27:10.000 277 21211.88 170.86 42914.73 47871.26 2016-10-03 21:27:11.000 277 21211.97 170.75 42914.76 47871.29 2016-10-03 21:27:12.000 277 21212.07 170.65 42914.76 47871.37 2016-10-03 21:27:13.000 277 21212.15 170.58 42914.78 47871.42 2016-10-03 21:27:14.000 277 21212.22 170.50 42914.75 47871.46 2016-10-03 21:27:15.000 277 21212.32 170.41 42914.73 47871.49 2016-10-03 21:27:16.000 277 21212.36 170.33 42914.74 47871.52 2016-10-03 21:27:17.000 277 21212.41 170.20 42914.77 47871.52 2016-10-03 21:27:18.000 277 21212.49 170.05 42914.77 47871.54 2016-10-03 21:27:19.000 277 21212.51 169.88 42914.76 47871.59 2016-10-03 21:27:20.000 277 21212.49 169.67 42914.79 47871.58 2016-10-03 21:27:21.000 277 21212.46 169.53 42914.80 47871.60 2016-10-03 21:27:22.000 277 21212.36 169.40 42914.82 47871.60 2016-10-03 21:27:23.000 277 21212.21 169.34 42914.84 47871.57 2016-10-03 21:27:24.000 277 21211.99 169.33 42914.88 47871.52 2016-10-03 21:27:25.000 277 21211.76 169.31 42914.90 47871.43 2016-10-03 21:27:26.000 277 21211.45 169.32 42914.88 47871.34 2016-10-03 21:27:27.000 277 21211.14 169.35 42914.89 47871.22 2016-10-03 21:27:28.000 277 21210.82 169.44 42914.89 47871.07 2016-10-03 21:27:29.000 277 21210.45 169.51 42914.92 47870.93 2016-10-03 21:27:30.000 277 21210.11 169.62 42914.88 47870.78 2016-10-03 21:27:31.000 277 21209.79 169.74 42914.86 47870.59 2016-10-03 21:27:32.000 277 21209.51 169.91 42914.81 47870.48 2016-10-03 21:27:33.000 277 21209.29 170.07 42914.80 47870.32 2016-10-03 21:27:34.000 277 21209.11 170.22 42914.78 47870.20 2016-10-03 21:27:35.000 277 21208.98 170.37 42914.77 47870.11 2016-10-03 21:27:36.000 277 21208.91 170.50 42914.72 47870.01 2016-10-03 21:27:37.000 277 21208.88 170.60 42914.69 47869.95 2016-10-03 21:27:38.000 277 21208.88 170.74 42914.63 47869.93 2016-10-03 21:27:39.000 277 21208.99 170.82 42914.61 47869.94 2016-10-03 21:27:40.000 277 21209.13 170.88 42914.60 47869.92 2016-10-03 21:27:41.000 277 21209.28 170.89 42914.58 47869.97 2016-10-03 21:27:42.000 277 21209.46 170.88 42914.57 47870.01 2016-10-03 21:27:43.000 277 21209.68 170.91 42914.56 47870.09 2016-10-03 21:27:44.000 277 21209.85 170.92 42914.52 47870.15 2016-10-03 21:27:45.000 277 21210.05 170.92 42914.53 47870.23 2016-10-03 21:27:46.000 277 21210.27 170.91 42914.55 47870.33 2016-10-03 21:27:47.000 277 21210.48 170.90 42914.57 47870.41 2016-10-03 21:27:48.000 277 21210.68 170.90 42914.58 47870.51 2016-10-03 21:27:49.000 277 21210.84 170.91 42914.61 47870.65 2016-10-03 21:27:50.000 277 21211.04 170.93 42914.64 47870.78 2016-10-03 21:27:51.000 277 21211.23 170.98 42914.62 47870.82 2016-10-03 21:27:52.000 277 21211.43 170.99 42914.67 47870.95 2016-10-03 21:27:53.000 277 21211.65 170.99 42914.67 47871.01 2016-10-03 21:27:54.000 277 21211.81 170.99 42914.68 47871.10 2016-10-03 21:27:55.000 277 21211.97 170.97 42914.66 47871.19 2016-10-03 21:27:56.000 277 21212.17 170.96 42914.64 47871.27 2016-10-03 21:27:57.000 277 21212.32 170.95 42914.67 47871.34 2016-10-03 21:27:58.000 277 21212.54 170.91 42914.64 47871.46 2016-10-03 21:27:59.000 277 21212.69 170.85 42914.67 47871.53 2016-10-03 21:28:00.000 277 21212.84 170.83 42914.66 47871.60 2016-10-03 21:28:01.000 277 21212.94 170.81 42914.69 47871.67 2016-10-03 21:28:02.000 277 21213.04 170.75 42914.72 47871.74 2016-10-03 21:28:03.000 277 21213.12 170.71 42914.72 47871.80 2016-10-03 21:28:04.000 277 21213.20 170.68 42914.71 47871.81 2016-10-03 21:28:05.000 277 21213.28 170.61 42914.70 47871.87 2016-10-03 21:28:06.000 277 21213.32 170.53 42914.72 47871.87 2016-10-03 21:28:07.000 277 21213.32 170.48 42914.73 47871.94 2016-10-03 21:28:08.000 277 21213.32 170.44 42914.74 47871.92 2016-10-03 21:28:09.000 277 21213.31 170.41 42914.74 47871.93 2016-10-03 21:28:10.000 277 21213.30 170.32 42914.75 47871.94 2016-10-03 21:28:11.000 277 21213.27 170.28 42914.79 47871.93 2016-10-03 21:28:12.000 277 21213.21 170.20 42914.81 47871.93 2016-10-03 21:28:13.000 277 21213.17 170.12 42914.79 47871.90 2016-10-03 21:28:14.000 277 21213.17 170.03 42914.76 47871.92 2016-10-03 21:28:15.000 277 21213.16 169.96 42914.81 47871.92 2016-10-03 21:28:16.000 277 21213.16 169.88 42914.84 47871.93 2016-10-03 21:28:17.000 277 21213.17 169.76 42914.81 47871.94 2016-10-03 21:28:18.000 277 21213.17 169.63 42914.84 47871.97 2016-10-03 21:28:19.000 277 21213.19 169.49 42914.87 47871.97 2016-10-03 21:28:20.000 277 21213.16 169.33 42914.86 47871.98 2016-10-03 21:28:21.000 277 21213.02 169.12 42914.89 47871.97 2016-10-03 21:28:22.000 277 21212.94 168.88 42914.93 47871.96 2016-10-03 21:28:23.000 277 21212.76 168.70 42914.96 47871.93 2016-10-03 21:28:24.000 277 21212.56 168.58 42914.98 47871.86 2016-10-03 21:28:25.000 277 21212.34 168.52 42915.03 47871.80 2016-10-03 21:28:26.000 277 21212.09 168.52 42915.05 47871.76 2016-10-03 21:28:27.000 277 21211.83 168.55 42915.07 47871.65 2016-10-03 21:28:28.000 277 21211.62 168.58 42915.08 47871.55 2016-10-03 21:28:29.000 277 21211.40 168.62 42915.10 47871.46 2016-10-03 21:28:30.000 277 21211.21 168.63 42915.09 47871.38 2016-10-03 21:28:31.000 277 21211.03 168.62 42915.07 47871.28 2016-10-03 21:28:32.000 277 21210.93 168.60 42915.05 47871.23 2016-10-03 21:28:33.000 277 21210.85 168.58 42915.06 47871.14 2016-10-03 21:28:34.000 277 21210.80 168.56 42915.04 47871.08 2016-10-03 21:28:35.000 277 21210.80 168.56 42915.02 47871.08 2016-10-03 21:28:36.000 277 21210.85 168.57 42915.03 47871.08 2016-10-03 21:28:37.000 277 21210.87 168.55 42915.02 47871.10 2016-10-03 21:28:38.000 277 21210.97 168.55 42915.01 47871.13 2016-10-03 21:28:39.000 277 21211.08 168.60 42915.04 47871.15 2016-10-03 21:28:40.000 277 21211.18 168.62 42915.05 47871.21 2016-10-03 21:28:41.000 277 21211.29 168.60 42915.06 47871.24 2016-10-03 21:28:42.000 277 21211.38 168.61 42915.04 47871.30 2016-10-03 21:28:43.000 277 21211.48 168.62 42915.05 47871.36 2016-10-03 21:28:44.000 277 21211.63 168.61 42915.05 47871.41 2016-10-03 21:28:45.000 277 21211.78 168.63 42915.03 47871.46 2016-10-03 21:28:46.000 277 21211.88 168.65 42915.08 47871.52 2016-10-03 21:28:47.000 277 21212.02 168.67 42915.04 47871.56 2016-10-03 21:28:48.000 277 21212.13 168.71 42915.00 47871.66 2016-10-03 21:28:49.000 277 21212.27 168.80 42915.02 47871.68 2016-10-03 21:28:50.000 277 21212.39 168.86 42915.07 47871.75 2016-10-03 21:28:51.000 277 21212.51 168.97 42915.04 47871.76 2016-10-03 21:28:52.000 277 21212.67 169.05 42915.03 47871.83 2016-10-03 21:28:53.000 277 21212.79 169.16 42915.02 47871.89 2016-10-03 21:28:54.000 277 21212.88 169.24 42915.00 47871.94 2016-10-03 21:28:55.000 277 21213.04 169.27 42915.00 47871.99 2016-10-03 21:28:56.000 277 21213.14 169.30 42914.98 47872.03 2016-10-03 21:28:57.000 277 21213.22 169.31 42914.96 47872.05 2016-10-03 21:28:58.000 277 21213.28 169.36 42914.95 47872.09 2016-10-03 21:28:59.000 277 21213.28 169.43 42914.91 47872.09 2016-10-03 21:29:00.000 277 21213.32 169.51 42914.85 47872.08 2016-10-03 21:29:01.000 277 21213.32 169.59 42914.81 47872.06 2016-10-03 21:29:02.000 277 21213.31 169.61 42914.82 47872.02 2016-10-03 21:29:03.000 277 21213.25 169.64 42914.78 47871.95 2016-10-03 21:29:04.000 277 21213.19 169.65 42914.75 47871.91 2016-10-03 21:29:05.000 277 21213.12 169.66 42914.70 47871.87 2016-10-03 21:29:06.000 277 21213.03 169.66 42914.64 47871.79 2016-10-03 21:29:07.000 277 21212.96 169.61 42914.66 47871.76 2016-10-03 21:29:08.000 277 21212.83 169.60 42914.64 47871.69 2016-10-03 21:29:09.000 277 21212.73 169.56 42914.63 47871.63 2016-10-03 21:29:10.000 277 21212.61 169.55 42914.64 47871.58 2016-10-03 21:29:11.000 277 21212.52 169.52 42914.61 47871.53 2016-10-03 21:29:12.000 277 21212.41 169.51 42914.58 47871.45 2016-10-03 21:29:13.000 277 21212.31 169.45 42914.58 47871.41 2016-10-03 21:29:14.000 277 21212.26 169.38 42914.60 47871.38 2016-10-03 21:29:15.000 277 21212.19 169.33 42914.62 47871.36 2016-10-03 21:29:16.000 277 21212.17 169.22 42914.62 47871.32 2016-10-03 21:29:17.000 277 21212.15 169.14 42914.66 47871.30 2016-10-03 21:29:18.000 277 21212.12 169.03 42914.63 47871.33 2016-10-03 21:29:19.000 277 21212.12 168.92 42914.60 47871.30 2016-10-03 21:29:20.000 277 21212.14 168.82 42914.58 47871.31 2016-10-03 21:29:21.000 277 21212.11 168.69 42914.62 47871.29 2016-10-03 21:29:22.000 277 21212.16 168.58 42914.63 47871.32 2016-10-03 21:29:23.000 277 21212.18 168.44 42914.65 47871.34 2016-10-03 21:29:24.000 277 21212.20 168.33 42914.69 47871.36 2016-10-03 21:29:25.000 277 21212.23 168.25 42914.70 47871.39 2016-10-03 21:29:26.000 277 21212.26 168.14 42914.74 47871.42 2016-10-03 21:29:27.000 277 21212.31 168.07 42914.75 47871.47 2016-10-03 21:29:28.000 277 21212.37 168.00 42914.75 47871.49 2016-10-03 21:29:29.000 277 21212.41 167.91 42914.74 47871.51 2016-10-03 21:29:30.000 277 21212.44 167.85 42914.71 47871.56 2016-10-03 21:29:31.000 277 21212.45 167.79 42914.73 47871.52 2016-10-03 21:29:32.000 277 21212.46 167.74 42914.73 47871.55 2016-10-03 21:29:33.000 277 21212.47 167.68 42914.72 47871.55 2016-10-03 21:29:34.000 277 21212.46 167.69 42914.69 47871.55 2016-10-03 21:29:35.000 277 21212.47 167.67 42914.67 47871.53 2016-10-03 21:29:36.000 277 21212.46 167.66 42914.68 47871.51 2016-10-03 21:29:37.000 277 21212.45 167.67 42914.66 47871.48 2016-10-03 21:29:38.000 277 21212.42 167.71 42914.61 47871.45 2016-10-03 21:29:39.000 277 21212.44 167.72 42914.61 47871.42 2016-10-03 21:29:40.000 277 21212.41 167.75 42914.59 47871.40 2016-10-03 21:29:41.000 277 21212.36 167.77 42914.56 47871.35 2016-10-03 21:29:42.000 277 21212.33 167.79 42914.54 47871.33 2016-10-03 21:29:43.000 277 21212.35 167.84 42914.51 47871.32 2016-10-03 21:29:44.000 277 21212.35 167.88 42914.50 47871.27 2016-10-03 21:29:45.000 277 21212.35 167.93 42914.48 47871.28 2016-10-03 21:29:46.000 277 21212.31 167.94 42914.45 47871.25 2016-10-03 21:29:47.000 277 21212.29 167.99 42914.44 47871.23 2016-10-03 21:29:48.000 277 21212.32 168.02 42914.44 47871.23 2016-10-03 21:29:49.000 277 21212.29 168.04 42914.42 47871.22 2016-10-03 21:29:50.000 277 21212.32 168.08 42914.41 47871.22 2016-10-03 21:29:51.000 277 21212.31 168.08 42914.43 47871.21 2016-10-03 21:29:52.000 277 21212.32 168.09 42914.41 47871.18 2016-10-03 21:29:53.000 277 21212.30 168.14 42914.42 47871.18 2016-10-03 21:29:54.000 277 21212.29 168.17 42914.39 47871.16 2016-10-03 21:29:55.000 277 21212.27 168.20 42914.40 47871.16 2016-10-03 21:29:56.000 277 21212.20 168.26 42914.41 47871.12 2016-10-03 21:29:57.000 277 21212.17 168.28 42914.40 47871.11 2016-10-03 21:29:58.000 277 21212.13 168.33 42914.39 47871.08 2016-10-03 21:29:59.000 277 21212.08 168.37 42914.40 47871.07 2016-10-03 21:30:00.000 277 21212.05 168.40 42914.41 47871.01 2016-10-03 21:30:01.000 277 21212.06 168.40 42914.40 47871.04 2016-10-03 21:30:02.000 277 21212.01 168.41 42914.37 47871.04 2016-10-03 21:30:03.000 277 21211.97 168.44 42914.38 47871.03 2016-10-03 21:30:04.000 277 21211.97 168.45 42914.43 47871.03 2016-10-03 21:30:05.000 277 21211.95 168.46 42914.44 47871.00 2016-10-03 21:30:06.000 277 21211.95 168.49 42914.42 47871.01 2016-10-03 21:30:07.000 277 21211.97 168.48 42914.39 47871.03 2016-10-03 21:30:08.000 277 21211.99 168.49 42914.41 47871.04 2016-10-03 21:30:09.000 277 21211.99 168.49 42914.44 47871.07 2016-10-03 21:30:10.000 277 21211.98 168.50 42914.45 47871.04 2016-10-03 21:30:11.000 277 21212.02 168.53 42914.44 47871.07 2016-10-03 21:30:12.000 277 21212.03 168.53 42914.44 47871.09 2016-10-03 21:30:13.000 277 21212.08 168.52 42914.41 47871.08 2016-10-03 21:30:14.000 277 21212.11 168.49 42914.41 47871.06 2016-10-03 21:30:15.000 277 21212.13 168.45 42914.41 47871.08 2016-10-03 21:30:16.000 277 21212.12 168.45 42914.41 47871.10 2016-10-03 21:30:17.000 277 21212.12 168.42 42914.41 47871.10 2016-10-03 21:30:18.000 277 21212.13 168.40 42914.43 47871.08 2016-10-03 21:30:19.000 277 21212.14 168.38 42914.42 47871.11 2016-10-03 21:30:20.000 277 21212.15 168.34 42914.48 47871.12 2016-10-03 21:30:21.000 277 21212.13 168.32 42914.48 47871.12 2016-10-03 21:30:22.000 277 21212.13 168.27 42914.47 47871.14 2016-10-03 21:30:23.000 277 21212.13 168.24 42914.48 47871.14 2016-10-03 21:30:24.000 277 21212.12 168.19 42914.49 47871.17 2016-10-03 21:30:25.000 277 21212.12 168.15 42914.47 47871.15 2016-10-03 21:30:26.000 277 21212.10 168.12 42914.51 47871.16 2016-10-03 21:30:27.000 277 21212.06 168.08 42914.51 47871.16 2016-10-03 21:30:28.000 277 21212.05 168.03 42914.52 47871.14 2016-10-03 21:30:29.000 277 21212.03 167.96 42914.50 47871.17 2016-10-03 21:30:30.000 277 21212.00 167.96 42914.53 47871.16 2016-10-03 21:30:31.000 277 21211.94 167.93 42914.54 47871.15 2016-10-03 21:30:32.000 277 21211.90 167.91 42914.52 47871.16 2016-10-03 21:30:33.000 277 21211.84 167.90 42914.52 47871.14 2016-10-03 21:30:34.000 277 21211.83 167.87 42914.56 47871.11 2016-10-03 21:30:35.000 277 21211.80 167.86 42914.56 47871.11 2016-10-03 21:30:36.000 277 21211.76 167.84 42914.56 47871.07 2016-10-03 21:30:37.000 277 21211.75 167.79 42914.58 47871.09 2016-10-03 21:30:38.000 277 21211.72 167.78 42914.59 47871.05 2016-10-03 21:30:39.000 277 21211.70 167.78 42914.53 47871.04 2016-10-03 21:30:40.000 277 21211.73 167.80 42914.53 47871.05 2016-10-03 21:30:41.000 277 21211.71 167.78 42914.51 47871.03 2016-10-03 21:30:42.000 277 21211.70 167.77 42914.56 47871.02 2016-10-03 21:30:43.000 277 21211.72 167.70 42914.55 47871.01 2016-10-03 21:30:44.000 277 21211.74 167.68 42914.56 47871.05 2016-10-03 21:30:45.000 277 21211.73 167.66 42914.56 47871.04 2016-10-03 21:30:46.000 277 21211.75 167.65 42914.56 47871.08 2016-10-03 21:30:47.000 277 21211.78 167.62 42914.58 47871.06 2016-10-03 21:30:48.000 277 21211.79 167.57 42914.58 47871.08 2016-10-03 21:30:49.000 277 21211.79 167.56 42914.57 47871.09 2016-10-03 21:30:50.000 277 21211.78 167.56 42914.55 47871.11 2016-10-03 21:30:51.000 277 21211.80 167.54 42914.54 47871.14 2016-10-03 21:30:52.000 277 21211.83 167.52 42914.59 47871.12 2016-10-03 21:30:53.000 277 21211.86 167.51 42914.59 47871.15 2016-10-03 21:30:54.000 277 21211.87 167.45 42914.62 47871.17 2016-10-03 21:30:55.000 277 21211.88 167.44 42914.64 47871.17 2016-10-03 21:30:56.000 277 21211.88 167.43 42914.63 47871.21 2016-10-03 21:30:57.000 277 21211.88 167.42 42914.63 47871.21 2016-10-03 21:30:58.000 277 21211.85 167.42 42914.65 47871.22 2016-10-03 21:30:59.000 277 21211.85 167.41 42914.66 47871.23 2016-10-03 21:31:00.000 277 21211.84 167.42 42914.67 47871.23 2016-10-03 21:31:01.000 277 21211.87 167.43 42914.67 47871.21 2016-10-03 21:31:02.000 277 21211.86 167.44 42914.71 47871.21 2016-10-03 21:31:03.000 277 21211.82 167.46 42914.70 47871.23 2016-10-03 21:31:04.000 277 21211.82 167.46 42914.67 47871.23 2016-10-03 21:31:05.000 277 21211.77 167.52 42914.62 47871.17 2016-10-03 21:31:06.000 277 21211.78 167.54 42914.63 47871.16 2016-10-03 21:31:07.000 277 21211.74 167.57 42914.60 47871.12 2016-10-03 21:31:08.000 277 21211.73 167.59 42914.53 47871.08 2016-10-03 21:31:09.000 277 21211.73 167.61 42914.51 47871.04 2016-10-03 21:31:10.000 277 21211.70 167.62 42914.49 47871.04 2016-10-03 21:31:11.000 277 21211.69 167.63 42914.48 47871.03 2016-10-03 21:31:12.000 277 21211.65 167.67 42914.48 47871.00 2016-10-03 21:31:13.000 277 21211.63 167.68 42914.46 47870.97 2016-10-03 21:31:14.000 277 21211.65 167.65 42914.48 47870.94 2016-10-03 21:31:15.000 277 21211.64 167.66 42914.45 47870.91 2016-10-03 21:31:16.000 277 21211.62 167.66 42914.41 47870.88 2016-10-03 21:31:17.000 277 21211.62 167.65 42914.41 47870.88 2016-10-03 21:31:18.000 277 21211.60 167.67 42914.43 47870.87 2016-10-03 21:31:19.000 277 21211.60 167.63 42914.44 47870.88 2016-10-03 21:31:20.000 277 21211.61 167.60 42914.45 47870.88 2016-10-03 21:31:21.000 277 21211.60 167.58 42914.46 47870.87 2016-10-03 21:31:22.000 277 21211.57 167.59 42914.46 47870.88 2016-10-03 21:31:23.000 277 21211.55 167.58 42914.46 47870.89 2016-10-03 21:31:24.000 277 21211.52 167.57 42914.46 47870.87 2016-10-03 21:31:25.000 277 21211.49 167.54 42914.46 47870.90 2016-10-03 21:31:26.000 277 21211.47 167.52 42914.48 47870.88 2016-10-03 21:31:27.000 277 21211.43 167.52 42914.48 47870.88 2016-10-03 21:31:28.000 277 21211.46 167.47 42914.48 47870.85 2016-10-03 21:31:29.000 277 21211.45 167.43 42914.54 47870.91 2016-10-03 21:31:30.000 277 21211.45 167.40 42914.56 47870.89 2016-10-03 21:31:31.000 277 21211.41 167.41 42914.55 47870.91 2016-10-03 21:31:32.000 277 21211.42 167.38 42914.54 47870.92 2016-10-03 21:31:33.000 277 21211.38 167.37 42914.56 47870.90 2016-10-03 21:31:34.000 277 21211.38 167.36 42914.58 47870.91 2016-10-03 21:31:35.000 277 21211.39 167.35 42914.59 47870.92 2016-10-03 21:31:36.000 277 21211.40 167.33 42914.56 47870.92 2016-10-03 21:31:37.000 277 21211.40 167.30 42914.58 47870.92 2016-10-03 21:31:38.000 277 21211.40 167.29 42914.60 47870.94 2016-10-03 21:31:39.000 277 21211.40 167.28 42914.59 47870.92 2016-10-03 21:31:40.000 277 21211.37 167.27 42914.58 47870.94 2016-10-03 21:31:41.000 277 21211.34 167.30 42914.58 47870.93 2016-10-03 21:31:42.000 277 21211.33 167.32 42914.58 47870.92 2016-10-03 21:31:43.000 277 21211.31 167.29 42914.54 47870.89 2016-10-03 21:31:44.000 277 21211.33 167.24 42914.55 47870.87 2016-10-03 21:31:45.000 277 21211.34 167.23 42914.53 47870.87 2016-10-03 21:31:46.000 277 21211.30 167.19 42914.57 47870.91 2016-10-03 21:31:47.000 277 21211.28 167.18 42914.58 47870.88 2016-10-03 21:31:48.000 277 21211.27 167.16 42914.59 47870.91 2016-10-03 21:31:49.000 277 21211.25 167.13 42914.56 47870.87 2016-10-03 21:31:50.000 277 21211.23 167.13 42914.58 47870.87 2016-10-03 21:31:51.000 277 21211.22 167.07 42914.59 47870.88 2016-10-03 21:31:52.000 277 21211.20 167.02 42914.59 47870.88 2016-10-03 21:31:53.000 277 21211.20 167.01 42914.60 47870.86 2016-10-03 21:31:54.000 277 21211.19 166.99 42914.60 47870.86 2016-10-03 21:31:55.000 277 21211.19 167.01 42914.62 47870.88 2016-10-03 21:31:56.000 277 21211.17 166.95 42914.61 47870.84 2016-10-03 21:31:57.000 277 21211.13 166.91 42914.59 47870.83 2016-10-03 21:31:58.000 277 21211.15 166.86 42914.59 47870.84 2016-10-03 21:31:59.000 277 21211.13 166.82 42914.58 47870.80 2016-10-03 21:32:00.000 277 21211.12 166.83 42914.59 47870.83 2016-10-03 21:32:01.000 277 21211.07 166.83 42914.60 47870.82 2016-10-03 21:32:02.000 277 21211.03 166.82 42914.59 47870.80 2016-10-03 21:32:03.000 277 21211.04 166.82 42914.63 47870.79 2016-10-03 21:32:04.000 277 21211.05 166.78 42914.62 47870.79 2016-10-03 21:32:05.000 277 21211.05 166.79 42914.60 47870.80 2016-10-03 21:32:06.000 277 21211.04 166.78 42914.59 47870.79 2016-10-03 21:32:07.000 277 21211.04 166.76 42914.61 47870.79 2016-10-03 21:32:08.000 277 21211.05 166.75 42914.61 47870.79 2016-10-03 21:32:09.000 277 21211.07 166.73 42914.58 47870.77 2016-10-03 21:32:10.000 277 21211.05 166.76 42914.57 47870.78 2016-10-03 21:32:11.000 277 21211.06 166.80 42914.54 47870.76 2016-10-03 21:32:12.000 277 21211.05 166.81 42914.50 47870.72 2016-10-03 21:32:13.000 277 21211.05 166.80 42914.47 47870.69 2016-10-03 21:32:14.000 277 21211.05 166.75 42914.47 47870.68 2016-10-03 21:32:15.000 277 21211.04 166.73 42914.46 47870.69 2016-10-03 21:32:16.000 277 21211.06 166.68 42914.48 47870.69 2016-10-03 21:32:17.000 277 21211.08 166.63 42914.49 47870.74 2016-10-03 21:32:18.000 277 21211.06 166.64 42914.49 47870.70 2016-10-03 21:32:19.000 277 21211.06 166.60 42914.52 47870.71 2016-10-03 21:32:20.000 277 21211.01 166.61 42914.51 47870.72 2016-10-03 21:32:21.000 277 21210.99 166.58 42914.50 47870.72 2016-10-03 21:32:22.000 277 21211.00 166.55 42914.54 47870.70 2016-10-03 21:32:23.000 277 21210.96 166.57 42914.55 47870.68 2016-10-03 21:32:24.000 277 21210.92 166.57 42914.53 47870.68 2016-10-03 21:32:25.000 277 21210.88 166.54 42914.54 47870.66 2016-10-03 21:32:26.000 277 21210.85 166.52 42914.52 47870.65 2016-10-03 21:32:27.000 277 21210.81 166.54 42914.50 47870.62 2016-10-03 21:32:28.000 277 21210.76 166.53 42914.53 47870.62 2016-10-03 21:32:29.000 277 21210.72 166.51 42914.51 47870.57 2016-10-03 21:32:30.000 277 21210.75 166.48 42914.50 47870.57 2016-10-03 21:32:31.000 277 21210.73 166.51 42914.49 47870.58 2016-10-03 21:32:32.000 277 21210.70 166.50 42914.49 47870.54 2016-10-03 21:32:33.000 277 21210.70 166.46 42914.51 47870.55 2016-10-03 21:32:34.000 277 21210.72 166.42 42914.52 47870.55 2016-10-03 21:32:35.000 277 21210.73 166.41 42914.54 47870.56 2016-10-03 21:32:36.000 277 21210.77 166.42 42914.55 47870.58 2016-10-03 21:32:37.000 277 21210.76 166.40 42914.54 47870.60 2016-10-03 21:32:38.000 277 21210.82 166.37 42914.53 47870.62 2016-10-03 21:32:39.000 277 21210.82 166.37 42914.55 47870.62 2016-10-03 21:32:40.000 277 21210.84 166.40 42914.58 47870.65 2016-10-03 21:32:41.000 277 21210.81 166.45 42914.57 47870.63 2016-10-03 21:32:42.000 277 21210.78 166.47 42914.55 47870.62 2016-10-03 21:32:43.000 277 21210.79 166.48 42914.53 47870.59 2016-10-03 21:32:44.000 277 21210.81 166.47 42914.51 47870.59 2016-10-03 21:32:45.000 277 21210.80 166.45 42914.51 47870.58 2016-10-03 21:32:46.000 277 21210.80 166.47 42914.50 47870.58 2016-10-03 21:32:47.000 277 21210.77 166.48 42914.49 47870.59 2016-10-03 21:32:48.000 277 21210.77 166.51 42914.48 47870.58 2016-10-03 21:32:49.000 277 21210.79 166.51 42914.48 47870.54 2016-10-03 21:32:50.000 277 21210.76 166.53 42914.47 47870.58 2016-10-03 21:32:51.000 277 21210.75 166.52 42914.50 47870.54 2016-10-03 21:32:52.000 277 21210.72 166.53 42914.45 47870.54 2016-10-03 21:32:53.000 277 21210.68 166.54 42914.47 47870.53 2016-10-03 21:32:54.000 277 21210.66 166.52 42914.51 47870.48 2016-10-03 21:32:55.000 277 21210.64 166.49 42914.54 47870.56 2016-10-03 21:32:56.000 277 21210.64 166.49 42914.54 47870.54 2016-10-03 21:32:57.000 277 21210.59 166.48 42914.53 47870.55 2016-10-03 21:32:58.000 277 21210.56 166.49 42914.55 47870.54 2016-10-03 21:32:59.000 277 21210.54 166.53 42914.57 47870.55 2016-10-03 21:33:00.000 277 21210.52 166.53 42914.57 47870.53 2016-10-03 21:33:01.000 277 21210.47 166.52 42914.56 47870.51 2016-10-03 21:33:02.000 277 21210.45 166.51 42914.57 47870.50 2016-10-03 21:33:03.000 277 21210.40 166.51 42914.60 47870.47 2016-10-03 21:33:04.000 277 21210.38 166.47 42914.60 47870.47 2016-10-03 21:33:05.000 277 21210.36 166.42 42914.61 47870.48 2016-10-03 21:33:06.000 277 21210.37 166.37 42914.64 47870.49 2016-10-03 21:33:07.000 277 21210.32 166.33 42914.67 47870.51 2016-10-03 21:33:08.000 277 21210.25 166.31 42914.69 47870.49 2016-10-03 21:33:09.000 277 21210.23 166.26 42914.71 47870.53 2016-10-03 21:33:10.000 277 21210.18 166.26 42914.74 47870.52 2016-10-03 21:33:11.000 277 21210.13 166.25 42914.75 47870.50 2016-10-03 21:33:12.000 277 21210.13 166.22 42914.75 47870.51 2016-10-03 21:33:13.000 277 21210.14 166.19 42914.76 47870.52 2016-10-03 21:33:14.000 277 21210.12 166.17 42914.76 47870.50 2016-10-03 21:33:15.000 277 21210.12 166.18 42914.77 47870.51 2016-10-03 21:33:16.000 277 21210.10 166.17 42914.76 47870.51 2016-10-03 21:33:17.000 277 21210.08 166.15 42914.74 47870.50 2016-10-03 21:33:18.000 277 21210.07 166.11 42914.75 47870.49 2016-10-03 21:33:19.000 277 21210.05 166.09 42914.76 47870.49 2016-10-03 21:33:20.000 277 21210.03 166.04 42914.78 47870.49 2016-10-03 21:33:21.000 277 21210.02 165.99 42914.79 47870.51 2016-10-03 21:33:22.000 277 21210.03 166.00 42914.80 47870.47 2016-10-03 21:33:23.000 277 21210.01 165.98 42914.84 47870.48 2016-10-03 21:33:24.000 277 21210.05 165.96 42914.82 47870.48 2016-10-03 21:33:25.000 277 21210.06 166.00 42914.82 47870.49 2016-10-03 21:33:26.000 277 21210.08 165.98 42914.85 47870.50 2016-10-03 21:33:27.000 277 21210.10 165.93 42914.84 47870.51 2016-10-03 21:33:28.000 277 21210.13 165.88 42914.83 47870.52 2016-10-03 21:33:29.000 277 21210.14 165.88 42914.79 47870.55 2016-10-03 21:33:30.000 277 21210.16 165.86 42914.82 47870.58 2016-10-03 21:33:31.000 277 21210.17 165.86 42914.85 47870.59 2016-10-03 21:33:32.000 277 21210.21 165.85 42914.85 47870.62 2016-10-03 21:33:33.000 277 21210.21 165.86 42914.85 47870.64 2016-10-03 21:33:34.000 277 21210.23 165.85 42914.87 47870.66 2016-10-03 21:33:35.000 277 21210.22 165.85 42914.86 47870.67 2016-10-03 21:33:36.000 277 21210.21 165.85 42914.85 47870.63 2016-10-03 21:33:37.000 277 21210.19 165.85 42914.87 47870.65 2016-10-03 21:33:38.000 277 21210.16 165.88 42914.89 47870.62 2016-10-03 21:33:39.000 277 21210.15 165.93 42914.88 47870.57 2016-10-03 21:33:40.000 277 21210.10 165.96 42914.83 47870.59 2016-10-03 21:33:41.000 277 21210.04 165.98 42914.82 47870.54 2016-10-03 21:33:42.000 277 21209.99 166.03 42914.80 47870.50 2016-10-03 21:33:43.000 277 21209.93 166.05 42914.77 47870.47 2016-10-03 21:33:44.000 277 21209.88 166.08 42914.74 47870.42 2016-10-03 21:33:45.000 277 21209.83 166.12 42914.72 47870.39 2016-10-03 21:33:46.000 277 21209.81 166.11 42914.70 47870.35 2016-10-03 21:33:47.000 277 21209.80 166.12 42914.71 47870.32 2016-10-03 21:33:48.000 277 21209.76 166.09 42914.70 47870.29 2016-10-03 21:33:49.000 277 21209.70 166.10 42914.63 47870.25 2016-10-03 21:33:50.000 277 21209.65 166.11 42914.63 47870.23 2016-10-03 21:33:51.000 277 21209.63 166.09 42914.66 47870.21 2016-10-03 21:33:52.000 277 21209.65 166.05 42914.66 47870.19 2016-10-03 21:33:53.000 277 21209.63 166.01 42914.64 47870.15 2016-10-03 21:33:54.000 277 21209.64 165.99 42914.62 47870.21 2016-10-03 21:33:55.000 277 21209.64 165.96 42914.66 47870.18 2016-10-03 21:33:56.000 277 21209.65 165.92 42914.69 47870.19 2016-10-03 21:33:57.000 277 21209.59 165.87 42914.70 47870.17 2016-10-03 21:33:58.000 277 21209.62 165.86 42914.72 47870.22 2016-10-03 21:33:59.000 277 21209.63 165.86 42914.69 47870.21 2016-10-03 21:34:00.000 277 21209.65 165.81 42914.70 47870.22 2016-10-03 21:34:01.000 277 21209.68 165.79 42914.74 47870.26 2016-10-03 21:34:02.000 277 21209.71 165.79 42914.70 47870.25 2016-10-03 21:34:03.000 277 21209.79 165.71 42914.71 47870.26 2016-10-03 21:34:04.000 277 21209.84 165.64 42914.74 47870.32 2016-10-03 21:34:05.000 277 21209.86 165.59 42914.79 47870.39 2016-10-03 21:34:06.000 277 21209.88 165.60 42914.82 47870.43 2016-10-03 21:34:07.000 277 21209.87 165.59 42914.82 47870.44 2016-10-03 21:34:08.000 277 21209.90 165.62 42914.83 47870.45 2016-10-03 21:34:09.000 277 21209.92 165.62 42914.86 47870.47 2016-10-03 21:34:10.000 277 21209.89 165.65 42914.83 47870.45 2016-10-03 21:34:11.000 277 21209.85 165.67 42914.81 47870.44 2016-10-03 21:34:12.000 277 21209.85 165.67 42914.81 47870.42 2016-10-03 21:34:13.000 277 21209.83 165.69 42914.82 47870.43 2016-10-03 21:34:14.000 277 21209.83 165.70 42914.83 47870.42 2016-10-03 21:34:15.000 277 21209.78 165.71 42914.83 47870.39 2016-10-03 21:34:16.000 277 21209.74 165.73 42914.82 47870.39 2016-10-03 21:34:17.000 277 21209.73 165.76 42914.81 47870.38 2016-10-03 21:34:18.000 277 21209.68 165.79 42914.79 47870.34 2016-10-03 21:34:19.000 277 21209.66 165.82 42914.75 47870.32 2016-10-03 21:34:20.000 277 21209.64 165.85 42914.75 47870.32 2016-10-03 21:34:21.000 277 21209.62 165.87 42914.71 47870.26 2016-10-03 21:34:22.000 277 21209.63 165.86 42914.72 47870.26 2016-10-03 21:34:23.000 277 21209.62 165.88 42914.67 47870.25 2016-10-03 21:34:24.000 277 21209.64 165.85 42914.71 47870.20 2016-10-03 21:34:25.000 277 21209.62 165.85 42914.71 47870.21 2016-10-03 21:34:26.000 277 21209.63 165.83 42914.67 47870.22 2016-10-03 21:34:27.000 277 21209.60 165.81 42914.73 47870.23 2016-10-03 21:34:28.000 277 21209.61 165.81 42914.75 47870.21 2016-10-03 21:34:29.000 277 21209.62 165.81 42914.76 47870.26 2016-10-03 21:34:30.000 277 21209.62 165.83 42914.76 47870.22 2016-10-03 21:34:31.000 277 21209.62 165.82 42914.73 47870.26 2016-10-03 21:34:32.000 277 21209.62 165.83 42914.73 47870.25 2016-10-03 21:34:33.000 277 21209.60 165.86 42914.71 47870.26 2016-10-03 21:34:34.000 277 21209.59 165.85 42914.72 47870.27 2016-10-03 21:34:35.000 277 21209.62 165.84 42914.77 47870.24 2016-10-03 21:34:36.000 277 21209.63 165.90 42914.77 47870.24 2016-10-03 21:34:37.000 277 21209.61 165.98 42914.74 47870.23 2016-10-03 21:34:38.000 277 21209.62 166.01 42914.72 47870.23 2016-10-03 21:34:39.000 277 21209.61 166.05 42914.67 47870.21 2016-10-03 21:34:40.000 277 21209.59 166.11 42914.64 47870.19 2016-10-03 21:34:41.000 277 21209.57 166.15 42914.65 47870.17 2016-10-03 21:34:42.000 277 21209.55 166.17 42914.62 47870.15 2016-10-03 21:34:43.000 277 21209.56 166.19 42914.59 47870.12 2016-10-03 21:34:44.000 277 21209.58 166.22 42914.55 47870.09 2016-10-03 21:34:45.000 277 21209.60 166.23 42914.54 47870.11 2016-10-03 21:34:46.000 277 21209.59 166.22 42914.56 47870.11 2016-10-03 21:34:47.000 277 21209.60 166.23 42914.54 47870.10 2016-10-03 21:34:48.000 277 21209.62 166.26 42914.55 47870.10 2016-10-03 21:34:49.000 277 21209.62 166.27 42914.57 47870.10 2016-10-03 21:34:50.000 277 21209.63 166.26 42914.53 47870.07 2016-10-03 21:34:51.000 277 21209.62 166.27 42914.52 47870.13 2016-10-03 21:34:52.000 277 21209.59 166.29 42914.54 47870.11 2016-10-03 21:34:53.000 277 21209.56 166.28 42914.54 47870.11 2016-10-03 21:34:54.000 277 21209.56 166.28 42914.51 47870.08 2016-10-03 21:34:55.000 277 21209.54 166.27 42914.52 47870.07 2016-10-03 21:34:56.000 277 21209.49 166.26 42914.51 47870.04 2016-10-03 21:34:57.000 277 21209.48 166.25 42914.52 47870.05 2016-10-03 21:34:58.000 277 21209.38 166.27 42914.51 47870.04 2016-10-03 21:34:59.000 277 21209.39 166.27 42914.50 47870.00 2016-10-03 21:35:00.000 277 21209.37 166.28 42914.51 47869.97 2016-10-03 21:35:01.000 277 21209.37 166.26 42914.51 47869.95 2016-10-03 21:35:02.000 277 21209.37 166.26 42914.50 47869.96 2016-10-03 21:35:03.000 277 21209.37 166.25 42914.49 47869.94 2016-10-03 21:35:04.000 277 21209.36 166.22 42914.50 47869.92 2016-10-03 21:35:05.000 277 21209.35 166.21 42914.53 47869.93 2016-10-03 21:35:06.000 277 21209.32 166.19 42914.52 47869.92 2016-10-03 21:35:07.000 277 21209.31 166.17 42914.55 47869.94 2016-10-03 21:35:08.000 277 21209.31 166.19 42914.52 47869.93 2016-10-03 21:35:09.000 277 21209.27 166.17 42914.48 47869.93 2016-10-03 21:35:10.000 277 21209.27 166.13 42914.49 47869.92 2016-10-03 21:35:11.000 277 21209.27 166.12 42914.52 47869.92 2016-10-03 21:35:12.000 277 21209.26 166.08 42914.56 47869.92 2016-10-03 21:35:13.000 277 21209.25 166.03 42914.55 47869.92 2016-10-03 21:35:14.000 277 21209.19 165.98 42914.53 47869.94 2016-10-03 21:35:15.000 277 21209.16 165.96 42914.56 47869.91 2016-10-03 21:35:16.000 277 21209.12 165.97 42914.58 47869.92 2016-10-03 21:35:17.000 277 21209.08 165.94 42914.59 47869.91 2016-10-03 21:35:18.000 277 21209.03 165.92 42914.60 47869.88 2016-10-03 21:35:19.000 277 21208.97 165.90 42914.58 47869.87 2016-10-03 21:35:20.000 277 21208.93 165.89 42914.58 47869.84 2016-10-03 21:35:21.000 277 21208.89 165.86 42914.57 47869.83 2016-10-03 21:35:22.000 277 21208.82 165.85 42914.60 47869.79 2016-10-03 21:35:23.000 277 21208.79 165.84 42914.57 47869.77 2016-10-03 21:35:24.000 277 21208.76 165.82 42914.58 47869.74 2016-10-03 21:35:25.000 277 21208.75 165.81 42914.62 47869.75 2016-10-03 21:35:26.000 277 21208.75 165.84 42914.60 47869.73 2016-10-03 21:35:27.000 277 21208.71 165.86 42914.58 47869.71 2016-10-03 21:35:28.000 277 21208.72 165.90 42914.58 47869.72 2016-10-03 21:35:29.000 277 21208.75 165.92 42914.59 47869.72 2016-10-03 21:35:30.000 277 21208.77 165.97 42914.57 47869.70 2016-10-03 21:35:31.000 277 21208.77 166.03 42914.52 47869.70 2016-10-03 21:35:32.000 277 21208.76 166.10 42914.51 47869.72 2016-10-03 21:35:33.000 277 21208.79 166.14 42914.51 47869.69 2016-10-03 21:35:34.000 277 21208.84 166.18 42914.50 47869.70 2016-10-03 21:35:35.000 277 21208.87 166.20 42914.46 47869.69 2016-10-03 21:35:36.000 277 21208.90 166.21 42914.45 47869.70 2016-10-03 21:35:37.000 277 21208.97 166.23 42914.46 47869.70 2016-10-03 21:35:38.000 277 21209.00 166.24 42914.46 47869.73 2016-10-03 21:35:39.000 277 21209.00 166.30 42914.44 47869.73 2016-10-03 21:35:40.000 277 21208.97 166.38 42914.43 47869.74 2016-10-03 21:35:41.000 277 21209.00 166.42 42914.39 47869.70 2016-10-03 21:35:42.000 277 21208.96 166.46 42914.38 47869.72 2016-10-03 21:35:43.000 277 21208.93 166.52 42914.39 47869.69 2016-10-03 21:35:44.000 277 21208.90 166.58 42914.40 47869.67 2016-10-03 21:35:45.000 277 21208.88 166.62 42914.40 47869.64 2016-10-03 21:35:46.000 277 21208.89 166.67 42914.42 47869.65 2016-10-03 21:35:47.000 277 21208.87 166.72 42914.39 47869.65 2016-10-03 21:35:48.000 277 21208.87 166.75 42914.39 47869.64 2016-10-03 21:35:49.000 277 21208.88 166.77 42914.41 47869.63 2016-10-03 21:35:50.000 277 21208.86 166.79 42914.35 47869.63 2016-10-03 21:35:51.000 277 21208.87 166.86 42914.37 47869.62 2016-10-03 21:35:52.000 277 21208.86 166.84 42914.37 47869.64 2016-10-03 21:35:53.000 277 21208.88 166.83 42914.37 47869.66 2016-10-03 21:35:54.000 277 21208.89 166.80 42914.32 47869.62 2016-10-03 21:35:55.000 277 21208.92 166.80 42914.31 47869.63 2016-10-03 21:35:56.000 277 21208.89 166.78 42914.34 47869.65 2016-10-03 21:35:57.000 277 21208.88 166.76 42914.35 47869.62 2016-10-03 21:35:58.000 277 21208.87 166.72 42914.37 47869.63 2016-10-03 21:35:59.000 277 21208.86 166.72 42914.40 47869.64 2016-10-03 21:36:00.000 277 21208.83 166.74 42914.39 47869.60 2016-10-03 21:36:01.000 277 21208.80 166.76 42914.41 47869.62 2016-10-03 21:36:02.000 277 21208.80 166.76 42914.43 47869.62 2016-10-03 21:36:03.000 277 21208.84 166.76 42914.42 47869.62 2016-10-03 21:36:04.000 277 21208.79 166.81 42914.39 47869.59 2016-10-03 21:36:05.000 277 21208.76 166.87 42914.39 47869.60 2016-10-03 21:36:06.000 277 21208.75 166.93 42914.37 47869.60 2016-10-03 21:36:07.000 277 21208.76 167.02 42914.36 47869.55 2016-10-03 21:36:08.000 277 21208.76 167.06 42914.31 47869.54 2016-10-03 21:36:09.000 277 21208.75 167.07 42914.28 47869.52 2016-10-03 21:36:10.000 277 21208.76 167.11 42914.27 47869.49 2016-10-03 21:36:11.000 277 21208.74 167.12 42914.27 47869.52 2016-10-03 21:36:12.000 277 21208.75 167.15 42914.27 47869.49 2016-10-03 21:36:13.000 277 21208.81 167.20 42914.31 47869.53 2016-10-03 21:36:14.000 277 21208.82 167.21 42914.31 47869.54 2016-10-03 21:36:15.000 277 21208.83 167.18 42914.31 47869.54 2016-10-03 21:36:16.000 277 21208.85 167.16 42914.30 47869.57 2016-10-03 21:36:17.000 277 21208.80 167.12 42914.31 47869.57 2016-10-03 21:36:18.000 277 21208.77 167.07 42914.35 47869.58 2016-10-03 21:36:19.000 277 21208.76 167.01 42914.36 47869.56 2016-10-03 21:36:20.000 277 21208.71 166.95 42914.40 47869.58 2016-10-03 21:36:21.000 277 21208.67 166.93 42914.43 47869.58 2016-10-03 21:36:22.000 277 21208.60 166.88 42914.46 47869.56 2016-10-03 21:36:23.000 277 21208.54 166.86 42914.49 47869.57 2016-10-03 21:36:24.000 277 21208.47 166.86 42914.47 47869.54 2016-10-03 21:36:25.000 277 21208.39 166.86 42914.47 47869.53 2016-10-03 21:36:26.000 277 21208.33 166.87 42914.46 47869.48 2016-10-03 21:36:27.000 277 21208.29 166.88 42914.42 47869.49 2016-10-03 21:36:28.000 277 21208.25 166.86 42914.42 47869.45 2016-10-03 21:36:29.000 277 21208.20 166.87 42914.43 47869.41 2016-10-03 21:36:30.000 277 21208.17 166.85 42914.43 47869.38 2016-10-03 21:36:31.000 277 21208.15 166.86 42914.41 47869.39 2016-10-03 21:36:32.000 277 21208.15 166.85 42914.42 47869.39 2016-10-03 21:36:33.000 277 21208.12 166.86 42914.43 47869.37 2016-10-03 21:36:34.000 277 21208.13 166.86 42914.46 47869.34 2016-10-03 21:36:35.000 277 21208.16 166.89 42914.46 47869.37 2016-10-03 21:36:36.000 277 21208.19 166.95 42914.45 47869.38 2016-10-03 21:36:37.000 277 21208.27 166.98 42914.45 47869.39 2016-10-03 21:36:38.000 277 21208.32 167.00 42914.42 47869.44 2016-10-03 21:36:39.000 277 21208.45 167.01 42914.44 47869.45 2016-10-03 21:36:40.000 277 21208.57 167.01 42914.45 47869.47 2016-10-03 21:36:41.000 277 21208.65 167.01 42914.46 47869.54 2016-10-03 21:36:42.000 277 21208.72 167.06 42914.44 47869.60 2016-10-03 21:36:43.000 277 21208.72 167.10 42914.46 47869.59 2016-10-03 21:36:44.000 277 21208.75 167.17 42914.44 47869.63 2016-10-03 21:36:45.000 277 21208.79 167.21 42914.44 47869.64 2016-10-03 21:36:46.000 277 21208.81 167.32 42914.39 47869.66 2016-10-03 21:36:47.000 277 21208.79 167.41 42914.35 47869.63 2016-10-03 21:36:48.000 277 21208.79 167.46 42914.33 47869.60 2016-10-03 21:36:49.000 277 21208.78 167.50 42914.31 47869.58 2016-10-03 21:36:50.000 277 21208.77 167.54 42914.27 47869.52 2016-10-03 21:36:51.000 277 21208.77 167.57 42914.25 47869.51 2016-10-03 21:36:52.000 277 21208.76 167.59 42914.24 47869.46 2016-10-03 21:36:53.000 277 21208.73 167.57 42914.24 47869.44 2016-10-03 21:36:54.000 277 21208.70 167.60 42914.21 47869.46 2016-10-03 21:36:55.000 277 21208.69 167.63 42914.22 47869.43 2016-10-03 21:36:56.000 277 21208.65 167.62 42914.24 47869.42 2016-10-03 21:36:57.000 277 21208.63 167.62 42914.24 47869.41 2016-10-03 21:36:58.000 277 21208.65 167.59 42914.26 47869.41 2016-10-03 21:36:59.000 277 21208.70 167.49 42914.29 47869.43 2016-10-03 21:37:00.000 277 21208.76 167.43 42914.30 47869.48 2016-10-03 21:37:01.000 277 21208.83 167.43 42914.33 47869.56 2016-10-03 21:37:02.000 277 21208.90 167.43 42914.38 47869.60 2016-10-03 21:37:03.000 277 21208.94 167.48 42914.40 47869.66 2016-10-03 21:37:04.000 277 21209.00 167.50 42914.39 47869.71 2016-10-03 21:37:05.000 277 21209.09 167.51 42914.40 47869.75 2016-10-03 21:37:06.000 277 21209.15 167.51 42914.40 47869.81 2016-10-03 21:37:07.000 277 21209.18 167.50 42914.41 47869.81 2016-10-03 21:37:08.000 277 21209.24 167.50 42914.46 47869.83 2016-10-03 21:37:09.000 277 21209.30 167.55 42914.46 47869.89 2016-10-03 21:37:10.000 277 21209.35 167.62 42914.45 47869.90 2016-10-03 21:37:11.000 277 21209.42 167.62 42914.45 47869.95 2016-10-03 21:37:12.000 277 21209.51 167.60 42914.47 47869.97 2016-10-03 21:37:13.000 277 21209.59 167.57 42914.49 47870.00 2016-10-03 21:37:14.000 277 21209.63 167.57 42914.46 47870.04 2016-10-03 21:37:15.000 277 21209.64 167.57 42914.45 47870.08 2016-10-03 21:37:16.000 277 21209.64 167.59 42914.45 47870.03 2016-10-03 21:37:17.000 277 21209.65 167.59 42914.45 47870.07 2016-10-03 21:37:18.000 277 21209.65 167.58 42914.46 47870.07 2016-10-03 21:37:19.000 277 21209.61 167.57 42914.48 47870.07 2016-10-03 21:37:20.000 277 21209.55 167.55 42914.49 47870.04 2016-10-03 21:37:21.000 277 21209.45 167.54 42914.51 47870.04 2016-10-03 21:37:22.000 277 21209.35 167.56 42914.51 47870.01 2016-10-03 21:37:23.000 277 21209.29 167.59 42914.50 47869.98 2016-10-03 21:37:24.000 277 21209.24 167.62 42914.51 47869.94 2016-10-03 21:37:25.000 277 21209.17 167.66 42914.48 47869.92 2016-10-03 21:37:26.000 277 21209.14 167.67 42914.50 47869.89 2016-10-03 21:37:27.000 277 21209.10 167.69 42914.52 47869.84 2016-10-03 21:37:28.000 277 21209.10 167.70 42914.51 47869.85 2016-10-03 21:37:29.000 277 21209.09 167.72 42914.49 47869.81 2016-10-03 21:37:30.000 277 21209.12 167.75 42914.52 47869.84 2016-10-03 21:37:31.000 277 21209.17 167.75 42914.51 47869.83 2016-10-03 21:37:32.000 277 21209.23 167.73 42914.52 47869.87 2016-10-03 21:37:33.000 277 21209.29 167.70 42914.52 47869.87 2016-10-03 21:37:34.000 277 21209.36 167.64 42914.50 47869.91 2016-10-03 21:37:35.000 277 21209.42 167.62 42914.53 47869.95 2016-10-03 21:37:36.000 277 21209.48 167.56 42914.55 47869.99 2016-10-03 21:37:37.000 277 21209.55 167.53 42914.56 47870.06 2016-10-03 21:37:38.000 277 21209.63 167.53 42914.56 47870.11 2016-10-03 21:37:39.000 277 21209.68 167.54 42914.58 47870.17 2016-10-03 21:37:40.000 277 21209.74 167.53 42914.60 47870.18 2016-10-03 21:37:41.000 277 21209.77 167.53 42914.62 47870.22 2016-10-03 21:37:42.000 277 21209.82 167.54 42914.63 47870.24 2016-10-03 21:37:43.000 277 21209.87 167.55 42914.61 47870.29 2016-10-03 21:37:44.000 277 21209.90 167.58 42914.65 47870.27 2016-10-03 21:37:45.000 277 21209.96 167.62 42914.63 47870.33 2016-10-03 21:37:46.000 277 21210.00 167.66 42914.63 47870.35 2016-10-03 21:37:47.000 277 21210.02 167.72 42914.63 47870.37 2016-10-03 21:37:48.000 277 21210.04 167.80 42914.60 47870.37 2016-10-03 21:37:49.000 277 21210.06 167.91 42914.56 47870.32 2016-10-03 21:37:50.000 277 21210.12 167.97 42914.53 47870.34 2016-10-03 21:37:51.000 277 21210.16 167.99 42914.51 47870.34 2016-10-03 21:37:52.000 277 21210.19 168.01 42914.45 47870.30 2016-10-03 21:37:53.000 277 21210.26 168.02 42914.45 47870.32 2016-10-03 21:37:54.000 277 21210.30 168.06 42914.45 47870.30 2016-10-03 21:37:55.000 277 21210.28 168.08 42914.45 47870.32 2016-10-03 21:37:56.000 277 21210.31 168.11 42914.43 47870.33 2016-10-03 21:37:57.000 277 21210.29 168.14 42914.44 47870.31 2016-10-03 21:37:58.000 277 21210.29 168.15 42914.43 47870.29 2016-10-03 21:37:59.000 277 21210.29 168.16 42914.43 47870.29 2016-10-03 21:38:00.000 277 21210.27 168.18 42914.41 47870.27 2016-10-03 21:38:01.000 277 21210.25 168.17 42914.39 47870.26 2016-10-03 21:38:02.000 277 21210.18 168.14 42914.38 47870.24 2016-10-03 21:38:03.000 277 21210.11 168.08 42914.37 47870.19 2016-10-03 21:38:04.000 277 21210.03 168.01 42914.38 47870.19 2016-10-03 21:38:05.000 277 21209.93 167.98 42914.39 47870.13 2016-10-03 21:38:06.000 277 21209.85 167.92 42914.36 47870.12 2016-10-03 21:38:07.000 277 21209.74 167.90 42914.36 47870.05 2016-10-03 21:38:08.000 277 21209.61 167.87 42914.37 47870.05 2016-10-03 21:38:09.000 277 21209.52 167.85 42914.35 47869.97 2016-10-03 21:38:10.000 277 21209.42 167.84 42914.35 47869.95 2016-10-03 21:38:11.000 277 21209.33 167.82 42914.39 47869.89 2016-10-03 21:38:12.000 277 21209.26 167.76 42914.40 47869.84 2016-10-03 21:38:13.000 277 21209.24 167.75 42914.41 47869.83 2016-10-03 21:38:14.000 277 21209.21 167.73 42914.42 47869.81 2016-10-03 21:38:15.000 277 21209.17 167.67 42914.37 47869.79 2016-10-03 21:38:16.000 277 21209.16 167.66 42914.36 47869.76 2016-10-03 21:38:17.000 277 21209.11 167.62 42914.38 47869.77 2016-10-03 21:38:18.000 277 21209.11 167.62 42914.36 47869.76 2016-10-03 21:38:19.000 277 21209.10 167.66 42914.34 47869.75 2016-10-03 21:38:20.000 277 21209.11 167.66 42914.35 47869.71 2016-10-03 21:38:21.000 277 21209.17 167.70 42914.35 47869.71 2016-10-03 21:38:22.000 277 21209.19 167.72 42914.34 47869.76 2016-10-03 21:38:23.000 277 21209.23 167.76 42914.33 47869.75 2016-10-03 21:38:24.000 277 21209.30 167.83 42914.34 47869.75 2016-10-03 21:38:25.000 277 21209.41 167.84 42914.37 47869.78 2016-10-03 21:38:26.000 277 21209.53 167.87 42914.32 47869.82 2016-10-03 21:38:27.000 277 21209.64 167.90 42914.29 47869.88 2016-10-03 21:38:28.000 277 21209.77 167.92 42914.27 47869.90 2016-10-03 21:38:29.000 277 21209.93 167.95 42914.25 47869.94 2016-10-03 21:38:30.000 277 21210.07 167.98 42914.27 47870.02 2016-10-03 21:38:31.000 277 21210.26 168.02 42914.24 47870.08 2016-10-03 21:38:32.000 277 21210.37 168.06 42914.23 47870.11 2016-10-03 21:38:33.000 277 21210.50 168.06 42914.23 47870.19 2016-10-03 21:38:34.000 277 21210.60 168.04 42914.22 47870.23 2016-10-03 21:38:35.000 277 21210.68 168.06 42914.25 47870.26 2016-10-03 21:38:36.000 277 21210.78 168.03 42914.20 47870.32 2016-10-03 21:38:37.000 277 21210.84 168.01 42914.20 47870.34 2016-10-03 21:38:38.000 277 21210.85 167.98 42914.21 47870.37 2016-10-03 21:38:39.000 277 21210.86 168.00 42914.19 47870.39 2016-10-03 21:38:40.000 277 21210.85 168.05 42914.24 47870.41 2016-10-03 21:38:41.000 277 21210.85 168.08 42914.22 47870.39 2016-10-03 21:38:42.000 277 21210.80 168.11 42914.23 47870.39 2016-10-03 21:38:43.000 277 21210.79 168.10 42914.22 47870.39 2016-10-03 21:38:44.000 277 21210.76 168.12 42914.24 47870.36 2016-10-03 21:38:45.000 277 21210.76 168.10 42914.24 47870.35 2016-10-03 21:38:46.000 277 21210.70 168.07 42914.23 47870.34 2016-10-03 21:38:47.000 277 21210.66 168.05 42914.26 47870.31 2016-10-03 21:38:48.000 277 21210.65 167.97 42914.27 47870.32 2016-10-03 21:38:49.000 277 21210.57 167.90 42914.24 47870.30 2016-10-03 21:38:50.000 277 21210.51 167.83 42914.26 47870.28 2016-10-03 21:38:51.000 277 21210.45 167.76 42914.23 47870.26 2016-10-03 21:38:52.000 277 21210.42 167.70 42914.27 47870.26 2016-10-03 21:38:53.000 277 21210.37 167.63 42914.28 47870.24 2016-10-03 21:38:54.000 277 21210.34 167.57 42914.31 47870.24 2016-10-03 21:38:55.000 277 21210.27 167.54 42914.31 47870.23 2016-10-03 21:38:56.000 277 21210.19 167.50 42914.34 47870.21 2016-10-03 21:38:57.000 277 21210.10 167.49 42914.33 47870.17 2016-10-03 21:38:58.000 277 21210.01 167.49 42914.34 47870.14 2016-10-03 21:38:59.000 277 21209.92 167.50 42914.33 47870.10 2016-10-03 21:39:00.000 277 21209.86 167.51 42914.35 47870.08 2016-10-03 21:39:01.000 277 21209.82 167.54 42914.35 47870.03 2016-10-03 21:39:02.000 277 21209.79 167.58 42914.33 47870.02 2016-10-03 21:39:03.000 277 21209.78 167.62 42914.28 47870.00 2016-10-03 21:39:04.000 277 21209.78 167.68 42914.30 47869.98 2016-10-03 21:39:05.000 277 21209.82 167.70 42914.27 47870.00 2016-10-03 21:39:06.000 277 21209.89 167.70 42914.26 47870.00 2016-10-03 21:39:07.000 277 21209.96 167.72 42914.25 47870.02 2016-10-03 21:39:08.000 277 21210.04 167.74 42914.28 47870.05 2016-10-03 21:39:09.000 277 21210.13 167.76 42914.27 47870.08 2016-10-03 21:39:10.000 277 21210.19 167.79 42914.24 47870.12 2016-10-03 21:39:11.000 277 21210.25 167.81 42914.26 47870.13 2016-10-03 21:39:12.000 277 21210.32 167.83 42914.25 47870.17 2016-10-03 21:39:13.000 277 21210.40 167.82 42914.25 47870.18 2016-10-03 21:39:14.000 277 21210.48 167.85 42914.26 47870.21 2016-10-03 21:39:15.000 277 21210.49 167.90 42914.24 47870.22 2016-10-03 21:39:16.000 277 21210.51 167.96 42914.25 47870.28 2016-10-03 21:39:17.000 277 21210.57 168.02 42914.23 47870.29 2016-10-03 21:39:18.000 277 21210.60 168.10 42914.22 47870.29 2016-10-03 21:39:19.000 277 21210.59 168.15 42914.24 47870.29 2016-10-03 21:39:20.000 277 21210.62 168.24 42914.21 47870.31 2016-10-03 21:39:21.000 277 21210.62 168.32 42914.22 47870.29 2016-10-03 21:39:22.000 277 21210.63 168.38 42914.16 47870.28 2016-10-03 21:39:23.000 277 21210.65 168.45 42914.17 47870.28 2016-10-03 21:39:24.000 277 21210.68 168.50 42914.16 47870.26 2016-10-03 21:39:25.000 277 21210.68 168.58 42914.13 47870.29 2016-10-03 21:39:26.000 277 21210.71 168.63 42914.12 47870.23 2016-10-03 21:39:27.000 277 21210.74 168.72 42914.11 47870.28 2016-10-03 21:39:28.000 277 21210.75 168.79 42914.05 47870.22 2016-10-03 21:39:29.000 277 21210.78 168.84 42914.05 47870.22 2016-10-03 21:39:30.000 277 21210.79 168.91 42914.01 47870.20 2016-10-03 21:39:31.000 277 21210.76 168.93 42913.99 47870.18 2016-10-03 21:39:32.000 277 21210.73 168.96 42913.96 47870.14 2016-10-03 21:39:33.000 277 21210.68 168.98 42913.95 47870.10 2016-10-03 21:39:34.000 277 21210.63 169.01 42913.93 47870.07 2016-10-03 21:39:35.000 277 21210.60 169.03 42913.89 47870.01 2016-10-03 21:39:36.000 277 21210.56 169.07 42913.87 47869.98 2016-10-03 21:39:37.000 277 21210.56 169.10 42913.84 47869.97 2016-10-03 21:39:38.000 277 21210.56 169.14 42913.82 47869.93 2016-10-03 21:39:39.000 277 21210.60 169.18 42913.78 47869.92 2016-10-03 21:39:40.000 277 21210.61 169.25 42913.77 47869.92 2016-10-03 21:39:41.000 277 21210.65 169.24 42913.78 47869.87 2016-10-03 21:39:42.000 277 21210.69 169.25 42913.73 47869.89 2016-10-03 21:39:43.000 277 21210.71 169.28 42913.71 47869.87 2016-10-03 21:39:44.000 277 21210.73 169.26 42913.70 47869.89 2016-10-03 21:39:45.000 277 21210.80 169.25 42913.68 47869.87 2016-10-03 21:39:46.000 277 21210.87 169.23 42913.66 47869.90 2016-10-03 21:39:47.000 277 21210.92 169.21 42913.64 47869.92 2016-10-03 21:39:48.000 277 21210.98 169.16 42913.70 47869.97 2016-10-03 21:39:49.000 277 21211.08 169.11 42913.73 47870.01 2016-10-03 21:39:50.000 277 21211.12 169.07 42913.70 47870.06 2016-10-03 21:39:51.000 277 21211.16 169.02 42913.74 47870.10 2016-10-03 21:39:52.000 277 21211.21 168.97 42913.74 47870.13 2016-10-03 21:39:53.000 277 21211.24 168.93 42913.76 47870.16 2016-10-03 21:39:54.000 277 21211.28 168.90 42913.77 47870.18 2016-10-03 21:39:55.000 277 21211.29 168.87 42913.79 47870.22 2016-10-03 21:39:56.000 277 21211.27 168.85 42913.80 47870.22 2016-10-03 21:39:57.000 277 21211.28 168.79 42913.84 47870.24 2016-10-03 21:39:58.000 277 21211.28 168.79 42913.83 47870.26 2016-10-03 21:39:59.000 277 21211.27 168.80 42913.85 47870.25 2016-10-03 21:40:00.000 277 21211.27 168.79 42913.85 47870.25 2016-10-03 21:40:01.000 277 21211.23 168.77 42913.85 47870.27 2016-10-03 21:40:02.000 277 21211.19 168.77 42913.87 47870.25 2016-10-03 21:40:03.000 277 21211.19 168.79 42913.88 47870.26 2016-10-03 21:40:04.000 277 21211.17 168.82 42913.86 47870.23 2016-10-03 21:40:05.000 277 21211.16 168.85 42913.85 47870.22 2016-10-03 21:40:06.000 277 21211.17 168.82 42913.89 47870.20 2016-10-03 21:40:07.000 277 21211.17 168.84 42913.88 47870.19 2016-10-03 21:40:08.000 277 21211.18 168.84 42913.87 47870.23 2016-10-03 21:40:09.000 277 21211.17 168.86 42913.90 47870.22 2016-10-03 21:40:10.000 277 21211.18 168.87 42913.92 47870.21 2016-10-03 21:40:11.000 277 21211.21 168.86 42913.93 47870.23 2016-10-03 21:40:12.000 277 21211.24 168.87 42913.90 47870.25 2016-10-03 21:40:13.000 277 21211.28 168.87 42913.94 47870.28 2016-10-03 21:40:14.000 277 21211.27 168.87 42913.94 47870.28 2016-10-03 21:40:15.000 277 21211.26 168.88 42913.92 47870.31 2016-10-03 21:40:16.000 277 21211.28 168.87 42913.94 47870.32 2016-10-03 21:40:17.000 277 21211.30 168.85 42913.95 47870.33 2016-10-03 21:40:18.000 277 21211.26 168.87 42913.98 47870.34 2016-10-03 21:40:19.000 277 21211.23 168.89 42913.95 47870.36 2016-10-03 21:40:20.000 277 21211.18 168.91 42913.95 47870.33 2016-10-03 21:40:21.000 277 21211.14 168.91 42913.94 47870.29 2016-10-03 21:40:22.000 277 21211.08 168.92 42913.95 47870.28 2016-10-03 21:40:23.000 277 21211.04 168.93 42913.96 47870.26 2016-10-03 21:40:24.000 277 21211.01 168.93 42913.96 47870.21 2016-10-03 21:40:25.000 277 21210.92 168.96 42913.99 47870.20 2016-10-03 21:40:26.000 277 21210.89 168.99 42913.97 47870.19 2016-10-03 21:40:27.000 277 21210.81 169.04 42913.98 47870.15 2016-10-03 21:40:28.000 277 21210.77 169.10 42913.93 47870.12 2016-10-03 21:40:29.000 277 21210.72 169.14 42913.90 47870.11 2016-10-03 21:40:30.000 277 21210.69 169.18 42913.89 47870.08 2016-10-03 21:40:31.000 277 21210.67 169.24 42913.87 47870.06 2016-10-03 21:40:32.000 277 21210.69 169.31 42913.83 47870.03 2016-10-03 21:40:33.000 277 21210.69 169.37 42913.82 47870.01 2016-10-03 21:40:34.000 277 21210.74 169.41 42913.84 47870.00 2016-10-03 21:40:35.000 277 21210.78 169.46 42913.83 47869.99 2016-10-03 21:40:36.000 277 21210.84 169.52 42913.82 47869.99 2016-10-03 21:40:37.000 277 21210.87 169.58 42913.77 47870.00 2016-10-03 21:40:38.000 277 21210.95 169.61 42913.79 47870.03 2016-10-03 21:40:39.000 277 21210.98 169.62 42913.77 47870.02 2016-10-03 21:40:40.000 277 21211.01 169.66 42913.73 47870.03 2016-10-03 21:40:41.000 277 21211.04 169.68 42913.74 47870.04 2016-10-03 21:40:42.000 277 21211.06 169.71 42913.73 47870.05 2016-10-03 21:40:43.000 277 21211.06 169.74 42913.73 47870.06 2016-10-03 21:40:44.000 277 21211.08 169.76 42913.72 47870.03 2016-10-03 21:40:45.000 277 21211.05 169.78 42913.78 47870.03 2016-10-03 21:40:46.000 277 21211.04 169.78 42913.77 47870.06 2016-10-03 21:40:47.000 277 21211.03 169.78 42913.76 47870.06 2016-10-03 21:40:48.000 277 21211.01 169.80 42913.75 47870.01 2016-10-03 21:40:49.000 277 21210.98 169.84 42913.76 47870.04 2016-10-03 21:40:50.000 277 21210.95 169.85 42913.72 47869.99 2016-10-03 21:40:51.000 277 21210.89 169.85 42913.70 47870.00 2016-10-03 21:40:52.000 277 21210.83 169.86 42913.71 47869.94 2016-10-03 21:40:53.000 277 21210.76 169.88 42913.75 47869.91 2016-10-03 21:40:54.000 277 21210.69 169.91 42913.75 47869.89 2016-10-03 21:40:55.000 277 21210.65 169.95 42913.70 47869.89 2016-10-03 21:40:56.000 277 21210.62 169.99 42913.67 47869.85 2016-10-03 21:40:57.000 277 21210.58 170.03 42913.67 47869.80 2016-10-03 21:40:58.000 277 21210.55 170.06 42913.66 47869.78 2016-10-03 21:40:59.000 277 21210.55 170.02 42913.66 47869.74 2016-10-03 21:41:00.000 277 21210.52 170.03 42913.66 47869.76 2016-10-03 21:41:01.000 277 21210.55 170.00 42913.68 47869.76 2016-10-03 21:41:02.000 277 21210.54 169.95 42913.72 47869.79 2016-10-03 21:41:03.000 277 21210.59 169.92 42913.77 47869.81 2016-10-03 21:41:04.000 277 21210.69 169.91 42913.82 47869.86 2016-10-03 21:41:05.000 277 21210.72 169.92 42913.80 47869.89 2016-10-03 21:41:06.000 277 21210.76 169.88 42913.81 47869.95 2016-10-03 21:41:07.000 277 21210.81 169.82 42913.81 47869.95 2016-10-03 21:41:08.000 277 21210.85 169.76 42913.83 47870.02 2016-10-03 21:41:09.000 277 21210.86 169.77 42913.85 47870.08 2016-10-03 21:41:10.000 277 21210.87 169.75 42913.90 47870.08 2016-10-03 21:41:11.000 277 21210.86 169.73 42913.89 47870.11 2016-10-03 21:41:12.000 277 21210.85 169.73 42913.92 47870.12 2016-10-03 21:41:13.000 277 21210.85 169.72 42913.98 47870.16 2016-10-03 21:41:14.000 277 21210.82 169.77 42913.99 47870.16 2016-10-03 21:41:15.000 277 21210.79 169.83 42913.97 47870.20 2016-10-03 21:41:16.000 277 21210.78 169.85 42913.96 47870.14 2016-10-03 21:41:17.000 277 21210.77 169.88 42913.95 47870.13 2016-10-03 21:41:18.000 277 21210.70 169.95 42913.96 47870.08 2016-10-03 21:41:19.000 277 21210.69 170.01 42913.93 47870.10 2016-10-03 21:41:20.000 277 21210.70 170.07 42913.91 47870.07 2016-10-03 21:41:21.000 277 21210.70 170.12 42913.90 47870.07 2016-10-03 21:41:22.000 277 21210.69 170.18 42913.89 47870.03 2016-10-03 21:41:23.000 277 21210.69 170.20 42913.89 47870.02 2016-10-03 21:41:24.000 277 21210.69 170.20 42913.88 47870.03 2016-10-03 21:41:25.000 277 21210.70 170.22 42913.88 47870.01 2016-10-03 21:41:26.000 277 21210.73 170.22 42913.89 47870.05 2016-10-03 21:41:27.000 277 21210.75 170.24 42913.87 47870.04 2016-10-03 21:41:28.000 277 21210.74 170.26 42913.86 47870.02 2016-10-03 21:41:29.000 277 21210.72 170.26 42913.87 47870.03 2016-10-03 21:41:30.000 277 21210.73 170.31 42913.86 47870.01 2016-10-03 21:41:31.000 277 21210.71 170.33 42913.82 47870.03 2016-10-03 21:41:32.000 277 21210.69 170.37 42913.84 47870.00 2016-10-03 21:41:33.000 277 21210.66 170.40 42913.85 47869.98 2016-10-03 21:41:34.000 277 21210.62 170.42 42913.82 47869.99 2016-10-03 21:41:35.000 277 21210.63 170.49 42913.82 47869.95 2016-10-03 21:41:36.000 277 21210.66 170.53 42913.87 47869.95 2016-10-03 21:41:37.000 277 21210.67 170.60 42913.82 47869.95 2016-10-03 21:41:38.000 277 21210.69 170.64 42913.81 47869.95 2016-10-03 21:41:39.000 277 21210.70 170.68 42913.79 47869.93 2016-10-03 21:41:40.000 277 21210.69 170.71 42913.77 47869.93 2016-10-03 21:41:41.000 277 21210.72 170.73 42913.76 47869.94 2016-10-03 21:41:42.000 277 21210.74 170.76 42913.74 47869.94 2016-10-03 21:41:43.000 277 21210.79 170.75 42913.75 47869.91 2016-10-03 21:41:44.000 277 21210.88 170.76 42913.72 47869.94 2016-10-03 21:41:45.000 277 21210.95 170.82 42913.70 47869.99 2016-10-03 21:41:46.000 277 21211.00 170.86 42913.67 47869.99 2016-10-03 21:41:47.000 277 21211.03 170.83 42913.64 47869.97 2016-10-03 21:41:48.000 277 21211.08 170.79 42913.61 47869.97 2016-10-03 21:41:49.000 277 21211.11 170.77 42913.62 47869.97 2016-10-03 21:41:50.000 277 21211.14 170.74 42913.63 47869.99 2016-10-03 21:41:51.000 277 21211.16 170.68 42913.66 47870.02 2016-10-03 21:41:52.000 277 21211.17 170.63 42913.69 47870.00 2016-10-03 21:41:53.000 277 21211.13 170.59 42913.68 47870.03 2016-10-03 21:41:54.000 277 21211.08 170.56 42913.71 47870.04 2016-10-03 21:41:55.000 277 21211.03 170.57 42913.71 47870.06 2016-10-03 21:41:56.000 277 21210.99 170.58 42913.70 47870.06 2016-10-03 21:41:57.000 277 21210.97 170.58 42913.75 47870.05 2016-10-03 21:41:58.000 277 21210.95 170.62 42913.74 47870.04 2016-10-03 21:41:59.000 277 21210.94 170.60 42913.76 47870.01 2016-10-03 21:42:00.000 277 21210.87 170.59 42913.76 47870.00 2016-10-03 21:42:01.000 277 21210.85 170.60 42913.73 47869.97 2016-10-03 21:42:02.000 277 21210.86 170.61 42913.72 47869.94 2016-10-03 21:42:03.000 277 21210.84 170.59 42913.72 47869.98 2016-10-03 21:42:04.000 277 21210.84 170.59 42913.70 47869.96 2016-10-03 21:42:05.000 277 21210.84 170.58 42913.66 47869.92 2016-10-03 21:42:06.000 277 21210.84 170.59 42913.68 47869.93 2016-10-03 21:42:07.000 277 21210.84 170.61 42913.67 47869.90 2016-10-03 21:42:08.000 277 21210.80 170.62 42913.67 47869.90 2016-10-03 21:42:09.000 277 21210.74 170.62 42913.65 47869.89 2016-10-03 21:42:10.000 277 21210.72 170.60 42913.66 47869.87 2016-10-03 21:42:11.000 277 21210.68 170.58 42913.66 47869.84 2016-10-03 21:42:12.000 277 21210.67 170.54 42913.67 47869.82 2016-10-03 21:42:13.000 277 21210.60 170.51 42913.69 47869.81 2016-10-03 21:42:14.000 277 21210.58 170.49 42913.71 47869.80 2016-10-03 21:42:15.000 277 21210.59 170.48 42913.75 47869.83 2016-10-03 21:42:16.000 277 21210.66 170.51 42913.77 47869.83 2016-10-03 21:42:17.000 277 21210.67 170.56 42913.74 47869.85 2016-10-03 21:42:18.000 277 21210.67 170.58 42913.67 47869.85 2016-10-03 21:42:19.000 277 21210.67 170.57 42913.66 47869.86 2016-10-03 21:42:20.000 277 21210.72 170.56 42913.70 47869.85 2016-10-03 21:42:21.000 277 21210.74 170.56 42913.69 47869.82 2016-10-03 21:42:22.000 277 21210.75 170.57 42913.66 47869.84 2016-10-03 21:42:23.000 277 21210.78 170.58 42913.64 47869.83 2016-10-03 21:42:24.000 277 21210.82 170.58 42913.61 47869.80 2016-10-03 21:42:25.000 277 21210.82 170.60 42913.58 47869.82 2016-10-03 21:42:26.000 277 21210.82 170.58 42913.55 47869.80 2016-10-03 21:42:27.000 277 21210.85 170.57 42913.56 47869.78 2016-10-03 21:42:28.000 277 21210.86 170.55 42913.57 47869.80 2016-10-03 21:42:29.000 277 21210.85 170.55 42913.57 47869.80 2016-10-03 21:42:30.000 277 21210.82 170.56 42913.61 47869.82 2016-10-03 21:42:31.000 277 21210.80 170.59 42913.59 47869.82 2016-10-03 21:42:32.000 277 21210.79 170.60 42913.61 47869.81 2016-10-03 21:42:33.000 277 21210.80 170.63 42913.60 47869.81 2016-10-03 21:42:34.000 277 21210.79 170.66 42913.60 47869.82 2016-10-03 21:42:35.000 277 21210.79 170.68 42913.59 47869.81 2016-10-03 21:42:36.000 277 21210.75 170.76 42913.57 47869.80 2016-10-03 21:42:37.000 277 21210.72 170.80 42913.55 47869.78 2016-10-03 21:42:38.000 277 21210.68 170.83 42913.55 47869.77 2016-10-03 21:42:39.000 277 21210.65 170.86 42913.54 47869.72 2016-10-03 21:42:40.000 277 21210.61 170.88 42913.56 47869.72 2016-10-03 21:42:41.000 277 21210.59 170.92 42913.56 47869.71 2016-10-03 21:42:42.000 277 21210.56 170.94 42913.57 47869.69 2016-10-03 21:42:43.000 277 21210.55 171.01 42913.57 47869.68 2016-10-03 21:42:44.000 277 21210.56 171.05 42913.57 47869.70 2016-10-03 21:42:45.000 277 21210.54 171.12 42913.54 47869.66 2016-10-03 21:42:46.000 277 21210.54 171.15 42913.52 47869.66 2016-10-03 21:42:47.000 277 21210.60 171.14 42913.52 47869.67 2016-10-03 21:42:48.000 277 21210.62 171.15 42913.53 47869.67 2016-10-03 21:42:49.000 277 21210.63 171.15 42913.53 47869.68 2016-10-03 21:42:50.000 277 21210.63 171.18 42913.54 47869.67 2016-10-03 21:42:51.000 277 21210.63 171.25 42913.53 47869.69 2016-10-03 21:42:52.000 277 21210.65 171.31 42913.51 47869.66 2016-10-03 21:42:53.000 277 21210.63 171.36 42913.46 47869.67 2016-10-03 21:42:54.000 277 21210.62 171.41 42913.44 47869.65 2016-10-03 21:42:55.000 277 21210.66 171.44 42913.44 47869.62 2016-10-03 21:42:56.000 277 21210.69 171.45 42913.40 47869.63 2016-10-03 21:42:57.000 277 21210.72 171.44 42913.37 47869.62 2016-10-03 21:42:58.000 277 21210.78 171.43 42913.40 47869.62 2016-10-03 21:42:59.000 277 21210.79 171.40 42913.39 47869.63 2016-10-03 21:43:00.000 277 21210.80 171.39 42913.38 47869.65 2016-10-03 21:43:01.000 277 21210.80 171.40 42913.40 47869.66 2016-10-03 21:43:02.000 277 21210.82 171.40 42913.41 47869.68 2016-10-03 21:43:03.000 277 21210.83 171.40 42913.45 47869.67 2016-10-03 21:43:04.000 277 21210.84 171.42 42913.45 47869.68 2016-10-03 21:43:05.000 277 21210.83 171.44 42913.43 47869.71 2016-10-03 21:43:06.000 277 21210.84 171.46 42913.45 47869.70 2016-10-03 21:43:07.000 277 21210.84 171.50 42913.45 47869.72 2016-10-03 21:43:08.000 277 21210.85 171.52 42913.45 47869.72 2016-10-03 21:43:09.000 277 21210.88 171.53 42913.44 47869.73 2016-10-03 21:43:10.000 277 21210.85 171.54 42913.41 47869.72 2016-10-03 21:43:11.000 277 21210.84 171.55 42913.42 47869.70 2016-10-03 21:43:12.000 277 21210.84 171.56 42913.41 47869.71 2016-10-03 21:43:13.000 277 21210.82 171.59 42913.42 47869.68 2016-10-03 21:43:14.000 277 21210.81 171.60 42913.41 47869.65 2016-10-03 21:43:15.000 277 21210.78 171.63 42913.38 47869.66 2016-10-03 21:43:16.000 277 21210.79 171.64 42913.40 47869.65 2016-10-03 21:43:17.000 277 21210.77 171.67 42913.35 47869.62 2016-10-03 21:43:18.000 277 21210.78 171.65 42913.37 47869.61 2016-10-03 21:43:19.000 277 21210.76 171.64 42913.38 47869.61 2016-10-03 21:43:20.000 277 21210.72 171.64 42913.39 47869.61 2016-10-03 21:43:21.000 277 21210.64 171.69 42913.38 47869.60 2016-10-03 21:43:22.000 277 21210.64 171.72 42913.35 47869.56 2016-10-03 21:43:23.000 277 21210.60 171.74 42913.33 47869.52 2016-10-03 21:43:24.000 277 21210.55 171.74 42913.35 47869.47 2016-10-03 21:43:25.000 277 21210.52 171.74 42913.31 47869.44 2016-10-03 21:43:26.000 277 21210.51 171.75 42913.29 47869.42 2016-10-03 21:43:27.000 277 21210.45 171.78 42913.29 47869.39 2016-10-03 21:43:28.000 277 21210.41 171.76 42913.29 47869.38 2016-10-03 21:43:29.000 277 21210.41 171.77 42913.27 47869.36 2016-10-03 21:43:30.000 277 21210.40 171.78 42913.27 47869.34 2016-10-03 21:43:31.000 277 21210.35 171.78 42913.26 47869.36 2016-10-03 21:43:32.000 277 21210.35 171.78 42913.27 47869.32 2016-10-03 21:43:33.000 277 21210.35 171.77 42913.30 47869.33 2016-10-03 21:43:34.000 277 21210.34 171.77 42913.29 47869.36 2016-10-03 21:43:35.000 277 21210.37 171.77 42913.29 47869.33 2016-10-03 21:43:36.000 277 21210.34 171.77 42913.27 47869.36 2016-10-03 21:43:37.000 277 21210.32 171.77 42913.33 47869.39 2016-10-03 21:43:38.000 277 21210.37 171.74 42913.35 47869.40 2016-10-03 21:43:39.000 277 21210.41 171.73 42913.34 47869.41 2016-10-03 21:43:40.000 277 21210.43 171.76 42913.33 47869.41 2016-10-03 21:43:41.000 277 21210.39 171.76 42913.34 47869.42 2016-10-03 21:43:42.000 277 21210.40 171.79 42913.35 47869.42 2016-10-03 21:43:43.000 277 21210.39 171.80 42913.38 47869.41 2016-10-03 21:43:44.000 277 21210.37 171.84 42913.33 47869.40 2016-10-03 21:43:45.000 277 21210.30 171.87 42913.33 47869.39 2016-10-03 21:43:46.000 277 21210.33 171.90 42913.35 47869.38 2016-10-03 21:43:47.000 277 21210.33 171.97 42913.31 47869.40 2016-10-03 21:43:48.000 277 21210.32 172.02 42913.30 47869.40 2016-10-03 21:43:49.000 277 21210.34 172.07 42913.28 47869.37 2016-10-03 21:43:50.000 277 21210.35 172.09 42913.30 47869.33 2016-10-03 21:43:51.000 277 21210.35 172.13 42913.27 47869.34 2016-10-03 21:43:52.000 277 21210.35 172.15 42913.24 47869.32 2016-10-03 21:43:53.000 277 21210.38 172.15 42913.23 47869.33 2016-10-03 21:43:54.000 277 21210.43 172.16 42913.25 47869.34 2016-10-03 21:43:55.000 277 21210.49 172.20 42913.25 47869.36 2016-10-03 21:43:56.000 277 21210.47 172.22 42913.28 47869.37 2016-10-03 21:43:57.000 277 21210.50 172.22 42913.31 47869.38 2016-10-03 21:43:58.000 277 21210.57 172.24 42913.29 47869.41 2016-10-03 21:43:59.000 277 21210.58 172.28 42913.25 47869.42 2016-10-03 21:44:00.000 277 21210.59 172.31 42913.25 47869.44 2016-10-03 21:44:01.000 277 21210.61 172.32 42913.28 47869.45 2016-10-03 21:44:02.000 277 21210.63 172.32 42913.28 47869.44 2016-10-03 21:44:03.000 277 21210.67 172.34 42913.27 47869.47 2016-10-03 21:44:04.000 277 21210.66 172.35 42913.26 47869.47 2016-10-03 21:44:05.000 277 21210.65 172.36 42913.27 47869.48 2016-10-03 21:44:06.000 277 21210.65 172.38 42913.24 47869.46 2016-10-03 21:44:07.000 277 21210.63 172.42 42913.25 47869.48 2016-10-03 21:44:08.000 277 21210.61 172.45 42913.27 47869.45 2016-10-03 21:44:09.000 277 21210.57 172.50 42913.26 47869.45 2016-10-03 21:44:10.000 277 21210.55 172.52 42913.26 47869.44 2016-10-03 21:44:11.000 277 21210.51 172.53 42913.21 47869.40 2016-10-03 21:44:12.000 277 21210.47 172.52 42913.23 47869.36 2016-10-03 21:44:13.000 277 21210.39 172.54 42913.26 47869.35 2016-10-03 21:44:14.000 277 21210.34 172.54 42913.27 47869.34 2016-10-03 21:44:15.000 277 21210.28 172.56 42913.30 47869.33 2016-10-03 21:44:16.000 277 21210.29 172.58 42913.27 47869.28 2016-10-03 21:44:17.000 277 21210.26 172.65 42913.26 47869.28 2016-10-03 21:44:18.000 277 21210.20 172.71 42913.25 47869.24 2016-10-03 21:44:19.000 277 21210.15 172.74 42913.25 47869.19 2016-10-03 21:44:20.000 277 21210.11 172.78 42913.23 47869.16 2016-10-03 21:44:21.000 277 21210.06 172.79 42913.22 47869.15 2016-10-03 21:44:22.000 277 21210.04 172.81 42913.23 47869.14 2016-10-03 21:44:23.000 277 21210.03 172.82 42913.22 47869.13 2016-10-03 21:44:24.000 277 21210.03 172.86 42913.22 47869.12 2016-10-03 21:44:25.000 277 21209.99 172.89 42913.23 47869.11 2016-10-03 21:44:26.000 277 21209.98 172.89 42913.23 47869.13 2016-10-03 21:44:27.000 277 21210.03 172.95 42913.25 47869.13 2016-10-03 21:44:28.000 277 21210.02 172.99 42913.26 47869.14 2016-10-03 21:44:29.000 277 21210.00 172.98 42913.25 47869.12 2016-10-03 21:44:30.000 277 21210.05 173.01 42913.27 47869.17 2016-10-03 21:44:31.000 277 21210.10 173.03 42913.28 47869.19 2016-10-03 21:44:32.000 277 21210.16 173.03 42913.30 47869.24 2016-10-03 21:44:33.000 277 21210.19 173.05 42913.29 47869.24 2016-10-03 21:44:34.000 277 21210.26 173.08 42913.33 47869.29 2016-10-03 21:44:35.000 277 21210.32 173.10 42913.30 47869.34 2016-10-03 21:44:36.000 277 21210.36 173.14 42913.33 47869.33 2016-10-03 21:44:37.000 277 21210.33 173.18 42913.32 47869.35 2016-10-03 21:44:38.000 277 21210.37 173.19 42913.31 47869.38 2016-10-03 21:44:39.000 277 21210.38 173.20 42913.36 47869.38 2016-10-03 21:44:40.000 277 21210.39 173.18 42913.36 47869.40 2016-10-03 21:44:41.000 277 21210.38 173.17 42913.35 47869.39 2016-10-03 21:44:42.000 277 21210.37 173.22 42913.35 47869.40 2016-10-03 21:44:43.000 277 21210.35 173.23 42913.35 47869.38 2016-10-03 21:44:44.000 277 21210.34 173.26 42913.34 47869.38 2016-10-03 21:44:45.000 277 21210.32 173.31 42913.33 47869.40 2016-10-03 21:44:46.000 277 21210.31 173.31 42913.35 47869.40 2016-10-03 21:44:47.000 277 21210.33 173.35 42913.34 47869.36 2016-10-03 21:44:48.000 277 21210.32 173.38 42913.33 47869.39 2016-10-03 21:44:49.000 277 21210.32 173.37 42913.32 47869.38 2016-10-03 21:44:50.000 277 21210.29 173.38 42913.30 47869.32 2016-10-03 21:44:51.000 277 21210.31 173.34 42913.31 47869.33 2016-10-03 21:44:52.000 277 21210.31 173.36 42913.34 47869.34 2016-10-03 21:44:53.000 277 21210.30 173.35 42913.34 47869.34 2016-10-03 21:44:54.000 277 21210.30 173.34 42913.36 47869.35 2016-10-03 21:44:55.000 277 21210.30 173.33 42913.38 47869.36 2016-10-03 21:44:56.000 277 21210.30 173.34 42913.37 47869.38 2016-10-03 21:44:57.000 277 21210.35 173.40 42913.38 47869.39 2016-10-03 21:44:58.000 277 21210.40 173.42 42913.38 47869.41 2016-10-03 21:44:59.000 277 21210.41 173.42 42913.36 47869.43 2016-10-03 21:45:00.000 277 21210.45 173.40 42913.35 47869.42 2016-10-03 21:45:01.000 277 21210.43 173.42 42913.33 47869.41 2016-10-03 21:45:02.000 277 21210.44 173.41 42913.35 47869.41 2016-10-03 21:45:03.000 277 21210.44 173.42 42913.33 47869.41 2016-10-03 21:45:04.000 277 21210.43 173.42 42913.32 47869.42 2016-10-03 21:45:05.000 277 21210.48 173.37 42913.31 47869.41 2016-10-03 21:45:06.000 277 21210.50 173.35 42913.32 47869.41 2016-10-03 21:45:07.000 277 21210.48 173.36 42913.30 47869.42 2016-10-03 21:45:08.000 277 21210.50 173.34 42913.31 47869.40 2016-10-03 21:45:09.000 277 21210.52 173.34 42913.30 47869.42 2016-10-03 21:45:10.000 277 21210.57 173.30 42913.26 47869.43 2016-10-03 21:45:11.000 277 21210.57 173.28 42913.30 47869.47 2016-10-03 21:45:12.000 277 21210.60 173.25 42913.35 47869.45 2016-10-03 21:45:13.000 277 21210.58 173.25 42913.30 47869.47 2016-10-03 21:45:14.000 277 21210.60 173.24 42913.29 47869.47 2016-10-03 21:45:15.000 277 21210.57 173.23 42913.30 47869.44 2016-10-03 21:45:16.000 277 21210.58 173.21 42913.31 47869.46 2016-10-03 21:45:17.000 277 21210.64 173.19 42913.26 47869.42 2016-10-03 21:45:18.000 277 21210.66 173.17 42913.29 47869.45 2016-10-03 21:45:19.000 277 21210.67 173.11 42913.25 47869.47 2016-10-03 21:45:20.000 277 21210.67 173.12 42913.27 47869.48 2016-10-03 21:45:21.000 277 21210.69 173.13 42913.29 47869.52 2016-10-03 21:45:22.000 277 21210.75 173.08 42913.29 47869.53 2016-10-03 21:45:23.000 277 21210.76 173.05 42913.32 47869.55 2016-10-03 21:45:24.000 277 21210.75 173.01 42913.34 47869.57 2016-10-03 21:45:25.000 277 21210.78 172.97 42913.37 47869.59 2016-10-03 21:45:26.000 277 21210.76 172.99 42913.39 47869.60 2016-10-03 21:45:27.000 277 21210.78 173.01 42913.38 47869.59 2016-10-03 21:45:28.000 277 21210.80 173.06 42913.41 47869.64 2016-10-03 21:45:29.000 277 21210.84 173.09 42913.41 47869.65 2016-10-03 21:45:30.000 277 21210.83 173.14 42913.41 47869.66 2016-10-03 21:45:31.000 277 21210.83 173.18 42913.39 47869.64 2016-10-03 21:45:32.000 277 21210.87 173.19 42913.40 47869.64 2016-10-03 21:45:33.000 277 21210.91 173.21 42913.40 47869.65 2016-10-03 21:45:34.000 277 21210.95 173.20 42913.43 47869.67 2016-10-03 21:45:35.000 277 21211.00 173.23 42913.41 47869.67 2016-10-03 21:45:36.000 277 21211.00 173.24 42913.37 47869.67 2016-10-03 21:45:37.000 277 21211.01 173.28 42913.36 47869.70 2016-10-03 21:45:38.000 277 21211.03 173.33 42913.33 47869.71 2016-10-03 21:45:39.000 277 21211.03 173.37 42913.32 47869.70 2016-10-03 21:45:40.000 277 21211.00 173.41 42913.32 47869.68 2016-10-03 21:45:41.000 277 21210.99 173.43 42913.30 47869.67 2016-10-03 21:45:42.000 277 21210.94 173.48 42913.26 47869.64 2016-10-03 21:45:43.000 277 21210.92 173.55 42913.25 47869.60 2016-10-03 21:45:44.000 277 21210.88 173.60 42913.20 47869.55 2016-10-03 21:45:45.000 277 21210.82 173.65 42913.12 47869.48 2016-10-03 21:45:46.000 277 21210.80 173.67 42913.06 47869.44 2016-10-03 21:45:47.000 277 21210.74 173.66 42913.07 47869.37 2016-10-03 21:45:48.000 277 21210.71 173.70 42913.04 47869.35 2016-10-03 21:45:49.000 277 21210.69 173.69 42913.02 47869.32 2016-10-03 21:45:50.000 277 21210.70 173.70 42913.04 47869.29 2016-10-03 21:45:51.000 277 21210.69 173.70 42913.09 47869.29 2016-10-03 21:45:52.000 277 21210.65 173.67 42913.08 47869.28 2016-10-03 21:45:53.000 277 21210.67 173.67 42913.10 47869.30 2016-10-03 21:45:54.000 277 21210.66 173.67 42913.10 47869.32 2016-10-03 21:45:55.000 277 21210.72 173.62 42913.13 47869.35 2016-10-03 21:45:56.000 277 21210.80 173.57 42913.21 47869.37 2016-10-03 21:45:57.000 277 21210.85 173.57 42913.25 47869.46 2016-10-03 21:45:58.000 277 21210.92 173.53 42913.28 47869.52 2016-10-03 21:45:59.000 277 21211.00 173.55 42913.29 47869.59 2016-10-03 21:46:00.000 277 21211.04 173.55 42913.31 47869.65 2016-10-03 21:46:01.000 277 21211.07 173.52 42913.32 47869.66 2016-10-03 21:46:02.000 277 21211.11 173.56 42913.34 47869.70 2016-10-03 21:46:03.000 277 21211.16 173.58 42913.34 47869.72 2016-10-03 21:46:04.000 277 21211.19 173.60 42913.33 47869.75 2016-10-03 21:46:05.000 277 21211.19 173.61 42913.35 47869.78 2016-10-03 21:46:06.000 277 21211.23 173.60 42913.37 47869.79 2016-10-03 21:46:07.000 277 21211.22 173.65 42913.39 47869.79 2016-10-03 21:46:08.000 277 21211.19 173.68 42913.36 47869.81 2016-10-03 21:46:09.000 277 21211.14 173.76 42913.34 47869.77 2016-10-03 21:46:10.000 277 21211.15 173.83 42913.31 47869.78 2016-10-03 21:46:11.000 277 21211.16 173.84 42913.26 47869.73 2016-10-03 21:46:12.000 277 21211.17 173.86 42913.24 47869.70 2016-10-03 21:46:13.000 277 21211.15 173.87 42913.23 47869.68 2016-10-03 21:46:14.000 277 21211.16 173.88 42913.22 47869.64 2016-10-03 21:46:15.000 277 21211.17 173.91 42913.20 47869.66 2016-10-03 21:46:16.000 277 21211.19 173.91 42913.20 47869.63 2016-10-03 21:46:17.000 277 21211.20 173.90 42913.19 47869.65 2016-10-03 21:46:18.000 277 21211.21 173.90 42913.16 47869.62 2016-10-03 21:46:19.000 277 21211.20 173.88 42913.17 47869.64 2016-10-03 21:46:20.000 277 21211.21 173.87 42913.19 47869.63 2016-10-03 21:46:21.000 277 21211.21 173.87 42913.18 47869.64 2016-10-03 21:46:22.000 277 21211.22 173.84 42913.18 47869.63 2016-10-03 21:46:23.000 277 21211.21 173.85 42913.18 47869.64 2016-10-03 21:46:24.000 277 21211.17 173.83 42913.19 47869.65 2016-10-03 21:46:25.000 277 21211.16 173.82 42913.18 47869.62 2016-10-03 21:46:26.000 277 21211.15 173.82 42913.23 47869.64 2016-10-03 21:46:27.000 277 21211.15 173.79 42913.25 47869.64 2016-10-03 21:46:28.000 277 21211.14 173.79 42913.28 47869.64 2016-10-03 21:46:29.000 277 21211.18 173.77 42913.28 47869.67 2016-10-03 21:46:30.000 277 21211.16 173.76 42913.28 47869.67 2016-10-03 21:46:31.000 277 21211.19 173.73 42913.30 47869.68 2016-10-03 21:46:32.000 277 21211.23 173.66 42913.30 47869.69 2016-10-03 21:46:33.000 277 21211.27 173.63 42913.30 47869.71 2016-10-03 21:46:34.000 277 21211.28 173.60 42913.30 47869.75 2016-10-03 21:46:35.000 277 21211.32 173.54 42913.29 47869.80 2016-10-03 21:46:36.000 277 21211.35 173.47 42913.34 47869.81 2016-10-03 21:46:37.000 277 21211.36 173.44 42913.40 47869.85 2016-10-03 21:46:38.000 277 21211.40 173.41 42913.41 47869.89 2016-10-03 21:46:39.000 277 21211.44 173.38 42913.43 47869.94 2016-10-03 21:46:40.000 277 21211.47 173.35 42913.44 47869.93 2016-10-03 21:46:41.000 277 21211.49 173.32 42913.44 47869.98 2016-10-03 21:46:42.000 277 21211.51 173.30 42913.45 47869.98 2016-10-03 21:46:43.000 277 21211.53 173.27 42913.48 47870.02 2016-10-03 21:46:44.000 277 21211.56 173.22 42913.48 47870.03 2016-10-03 21:46:45.000 277 21211.51 173.19 42913.49 47870.04 2016-10-03 21:46:46.000 277 21211.49 173.19 42913.50 47870.05 2016-10-03 21:46:47.000 277 21211.48 173.20 42913.52 47870.06 2016-10-03 21:46:48.000 277 21211.47 173.18 42913.53 47870.06 2016-10-03 21:46:49.000 277 21211.48 173.14 42913.51 47870.04 2016-10-03 21:46:50.000 277 21211.51 173.09 42913.52 47870.05 2016-10-03 21:46:51.000 277 21211.51 173.05 42913.52 47870.04 2016-10-03 21:46:52.000 277 21211.48 173.07 42913.52 47870.03 2016-10-03 21:46:53.000 277 21211.49 173.04 42913.53 47870.04 2016-10-03 21:46:54.000 277 21211.53 173.03 42913.53 47870.04 2016-10-03 21:46:55.000 277 21211.54 173.02 42913.53 47870.04 2016-10-03 21:46:56.000 277 21211.55 173.03 42913.50 47870.07 2016-10-03 21:46:57.000 277 21211.56 173.02 42913.52 47870.06 2016-10-03 21:46:58.000 277 21211.55 172.96 42913.53 47870.04 2016-10-03 21:46:59.000 277 21211.55 172.95 42913.50 47870.07 2016-10-03 21:47:00.000 277 21211.52 172.97 42913.52 47870.05 2016-10-03 21:47:01.000 277 21211.54 172.97 42913.55 47870.05 2016-10-03 21:47:02.000 277 21211.54 172.99 42913.51 47870.04 2016-10-03 21:47:03.000 277 21211.53 173.01 42913.49 47870.05 2016-10-03 21:47:04.000 277 21211.57 173.02 42913.51 47870.07 2016-10-03 21:47:05.000 277 21211.60 173.02 42913.49 47870.08 2016-10-03 21:47:06.000 277 21211.62 173.04 42913.46 47870.05 2016-10-03 21:47:07.000 277 21211.64 173.09 42913.47 47870.04 2016-10-03 21:47:08.000 277 21211.67 173.13 42913.46 47870.07 2016-10-03 21:47:09.000 277 21211.70 173.15 42913.48 47870.07 2016-10-03 21:47:10.000 277 21211.76 173.17 42913.46 47870.10 2016-10-03 21:47:11.000 277 21211.78 173.18 42913.45 47870.07 2016-10-03 21:47:12.000 277 21211.79 173.21 42913.46 47870.11 2016-10-03 21:47:13.000 277 21211.80 173.21 42913.44 47870.09 2016-10-03 21:47:14.000 277 21211.79 173.23 42913.41 47870.09 2016-10-03 21:47:15.000 277 21211.80 173.24 42913.41 47870.07 2016-10-03 21:47:16.000 277 21211.79 173.27 42913.44 47870.10 2016-10-03 21:47:17.000 277 21211.76 173.32 42913.41 47870.08 2016-10-03 21:47:18.000 277 21211.74 173.36 42913.40 47870.05 2016-10-03 21:47:19.000 277 21211.68 173.40 42913.38 47870.02 2016-10-03 21:47:20.000 277 21211.67 173.42 42913.40 47870.00 2016-10-03 21:47:21.000 277 21211.62 173.42 42913.40 47869.97 2016-10-03 21:47:22.000 277 21211.60 173.39 42913.42 47869.97 2016-10-03 21:47:23.000 277 21211.62 173.38 42913.41 47869.98 2016-10-03 21:47:24.000 277 21211.63 173.39 42913.43 47870.00 2016-10-03 21:47:25.000 277 21211.65 173.42 42913.45 47870.03 2016-10-03 21:47:26.000 277 21211.69 173.45 42913.44 47870.06 2016-10-03 21:47:27.000 277 21211.72 173.50 42913.44 47870.08 2016-10-03 21:47:28.000 277 21211.75 173.51 42913.42 47870.10 2016-10-03 21:47:29.000 277 21211.80 173.50 42913.44 47870.09 2016-10-03 21:47:30.000 277 21211.87 173.48 42913.42 47870.13 2016-10-03 21:47:31.000 277 21211.90 173.45 42913.45 47870.13 2016-10-03 21:47:32.000 277 21211.95 173.46 42913.46 47870.14 2016-10-03 21:47:33.000 277 21212.03 173.41 42913.47 47870.21 2016-10-03 21:47:34.000 277 21212.12 173.34 42913.49 47870.24 2016-10-03 21:47:35.000 277 21212.15 173.32 42913.52 47870.28 2016-10-03 21:47:36.000 277 21212.20 173.33 42913.53 47870.35 2016-10-03 21:47:37.000 277 21212.22 173.34 42913.51 47870.38 2016-10-03 21:47:38.000 277 21212.23 173.35 42913.53 47870.37 2016-10-03 21:47:39.000 277 21212.23 173.35 42913.56 47870.39 2016-10-03 21:47:40.000 277 21212.22 173.36 42913.56 47870.41 2016-10-03 21:47:41.000 277 21212.20 173.36 42913.56 47870.39 2016-10-03 21:47:42.000 277 21212.22 173.35 42913.55 47870.42 2016-10-03 21:47:43.000 277 21212.17 173.36 42913.59 47870.38 2016-10-03 21:47:44.000 277 21212.14 173.41 42913.60 47870.42 2016-10-03 21:47:45.000 277 21212.17 173.39 42913.60 47870.39 2016-10-03 21:47:46.000 277 21212.14 173.37 42913.58 47870.38 2016-10-03 21:47:47.000 277 21212.11 173.38 42913.55 47870.41 2016-10-03 21:47:48.000 277 21212.06 173.43 42913.55 47870.37 2016-10-03 21:47:49.000 277 21212.04 173.46 42913.55 47870.36 2016-10-03 21:47:50.000 277 21212.05 173.46 42913.51 47870.32 2016-10-03 21:47:51.000 277 21212.02 173.48 42913.49 47870.27 2016-10-03 21:47:52.000 277 21212.01 173.49 42913.46 47870.28 2016-10-03 21:47:53.000 277 21212.01 173.52 42913.48 47870.24 2016-10-03 21:47:54.000 277 21212.01 173.56 42913.45 47870.23 2016-10-03 21:47:55.000 277 21211.94 173.59 42913.40 47870.20 2016-10-03 21:47:56.000 277 21211.91 173.63 42913.40 47870.17 2016-10-03 21:47:57.000 277 21211.90 173.66 42913.37 47870.14 2016-10-03 21:47:58.000 277 21211.92 173.66 42913.33 47870.10 2016-10-03 21:47:59.000 277 21211.92 173.63 42913.33 47870.09 2016-10-03 21:48:00.000 277 21211.89 173.64 42913.37 47870.07 2016-10-03 21:48:01.000 277 21211.89 173.63 42913.38 47870.08 2016-10-03 21:48:02.000 277 21211.89 173.63 42913.36 47870.11 2016-10-03 21:48:03.000 277 21211.83 173.61 42913.35 47870.09 2016-10-03 21:48:04.000 277 21211.84 173.61 42913.37 47870.08 2016-10-03 21:48:05.000 277 21211.82 173.60 42913.35 47870.10 2016-10-03 21:48:06.000 277 21211.83 173.59 42913.37 47870.11 2016-10-03 21:48:07.000 277 21211.84 173.59 42913.38 47870.12 2016-10-03 21:48:08.000 277 21211.84 173.59 42913.42 47870.14 2016-10-03 21:48:09.000 277 21211.88 173.59 42913.40 47870.13 2016-10-03 21:48:10.000 277 21211.89 173.59 42913.41 47870.15 2016-10-03 21:48:11.000 277 21211.91 173.60 42913.46 47870.19 2016-10-03 21:48:12.000 277 21211.95 173.59 42913.45 47870.21 2016-10-03 21:48:13.000 277 21211.97 173.59 42913.46 47870.19 2016-10-03 21:48:14.000 277 21211.98 173.62 42913.44 47870.21 2016-10-03 21:48:15.000 277 21212.01 173.63 42913.46 47870.24 2016-10-03 21:48:16.000 277 21212.04 173.62 42913.44 47870.25 2016-10-03 21:48:17.000 277 21212.08 173.62 42913.44 47870.25 2016-10-03 21:48:18.000 277 21212.08 173.67 42913.43 47870.27 2016-10-03 21:48:19.000 277 21212.11 173.69 42913.45 47870.26 2016-10-03 21:48:20.000 277 21212.12 173.70 42913.45 47870.29 2016-10-03 21:48:21.000 277 21212.14 173.74 42913.44 47870.28 2016-10-03 21:48:22.000 277 21212.16 173.76 42913.43 47870.26 2016-10-03 21:48:23.000 277 21212.16 173.77 42913.39 47870.25 2016-10-03 21:48:24.000 277 21212.16 173.74 42913.36 47870.22 2016-10-03 21:48:25.000 277 21212.15 173.74 42913.40 47870.26 2016-10-03 21:48:26.000 277 21212.14 173.73 42913.40 47870.21 2016-10-03 21:48:27.000 277 21212.12 173.76 42913.41 47870.24 2016-10-03 21:48:28.000 277 21212.07 173.77 42913.39 47870.25 2016-10-03 21:48:29.000 277 21212.08 173.78 42913.38 47870.22 2016-10-03 21:48:30.000 277 21212.06 173.78 42913.37 47870.22 2016-10-03 21:48:31.000 277 21212.04 173.78 42913.37 47870.19 2016-10-03 21:48:32.000 277 21212.01 173.79 42913.38 47870.20 2016-10-03 21:48:33.000 277 21211.99 173.78 42913.40 47870.20 2016-10-03 21:48:34.000 277 21211.98 173.81 42913.39 47870.19 2016-10-03 21:48:35.000 277 21211.95 173.84 42913.40 47870.19 2016-10-03 21:48:36.000 277 21211.93 173.86 42913.40 47870.17 2016-10-03 21:48:37.000 277 21211.97 173.85 42913.41 47870.16 2016-10-03 21:48:38.000 277 21211.99 173.87 42913.38 47870.15 2016-10-03 21:48:39.000 277 21211.99 173.90 42913.37 47870.13 2016-10-03 21:48:40.000 277 21212.00 173.87 42913.37 47870.16 2016-10-03 21:48:41.000 277 21212.04 173.89 42913.35 47870.13 2016-10-03 21:48:42.000 277 21212.06 173.87 42913.34 47870.16 2016-10-03 21:48:43.000 277 21212.10 173.85 42913.31 47870.18 2016-10-03 21:48:44.000 277 21212.14 173.85 42913.33 47870.19 2016-10-03 21:48:45.000 277 21212.17 173.80 42913.33 47870.18 2016-10-03 21:48:46.000 277 21212.20 173.79 42913.33 47870.20 2016-10-03 21:48:47.000 277 21212.24 173.79 42913.33 47870.26 2016-10-03 21:48:48.000 277 21212.30 173.79 42913.35 47870.22 2016-10-03 21:48:49.000 277 21212.31 173.80 42913.35 47870.26 2016-10-03 21:48:50.000 277 21212.33 173.77 42913.32 47870.29 2016-10-03 21:48:51.000 277 21212.33 173.76 42913.33 47870.30 2016-10-03 21:48:52.000 277 21212.36 173.77 42913.32 47870.28 2016-10-03 21:48:53.000 277 21212.37 173.77 42913.34 47870.30 2016-10-03 21:48:54.000 277 21212.36 173.77 42913.31 47870.28 2016-10-03 21:48:55.000 277 21212.36 173.79 42913.29 47870.28 2016-10-03 21:48:56.000 277 21212.38 173.83 42913.27 47870.26 2016-10-03 21:48:57.000 277 21212.35 173.86 42913.25 47870.25 2016-10-03 21:48:58.000 277 21212.36 173.87 42913.24 47870.21 2016-10-03 21:48:59.000 277 21212.35 173.91 42913.19 47870.15 2016-10-03 21:49:00.000 277 21212.37 173.92 42913.17 47870.17 2016-10-03 21:49:01.000 277 21212.37 173.93 42913.17 47870.16 2016-10-03 21:49:02.000 277 21212.40 173.92 42913.16 47870.14 2016-10-03 21:49:03.000 277 21212.41 173.89 42913.13 47870.10 2016-10-03 21:49:04.000 277 21212.41 173.88 42913.13 47870.11 2016-10-03 21:49:05.000 277 21212.40 173.87 42913.15 47870.17 2016-10-03 21:49:06.000 277 21212.40 173.84 42913.17 47870.15 2016-10-03 21:49:07.000 277 21212.44 173.84 42913.15 47870.15 2016-10-03 21:49:08.000 277 21212.47 173.86 42913.14 47870.17 2016-10-03 21:49:09.000 277 21212.48 173.84 42913.13 47870.18 2016-10-03 21:49:10.000 277 21212.51 173.87 42913.12 47870.21 2016-10-03 21:49:11.000 277 21212.55 173.85 42913.11 47870.19 2016-10-03 21:49:12.000 277 21212.62 173.81 42913.12 47870.20 2016-10-03 21:49:13.000 277 21212.64 173.82 42913.12 47870.20 2016-10-03 21:49:14.000 277 21212.66 173.79 42913.09 47870.23 2016-10-03 21:49:15.000 277 21212.69 173.78 42913.11 47870.23 2016-10-03 21:49:16.000 277 21212.74 173.74 42913.11 47870.25 2016-10-03 21:49:17.000 277 21212.76 173.73 42913.11 47870.29 2016-10-03 21:49:18.000 277 21212.83 173.72 42913.13 47870.29 2016-10-03 21:49:19.000 277 21212.88 173.73 42913.13 47870.32 2016-10-03 21:49:20.000 277 21212.89 173.74 42913.11 47870.32 2016-10-03 21:49:21.000 277 21212.94 173.74 42913.13 47870.37 2016-10-03 21:49:22.000 277 21212.95 173.74 42913.11 47870.36 2016-10-03 21:49:23.000 277 21212.96 173.74 42913.10 47870.39 2016-10-03 21:49:24.000 277 21212.96 173.72 42913.09 47870.38 2016-10-03 21:49:25.000 277 21212.98 173.74 42913.10 47870.38 2016-10-03 21:49:26.000 277 21213.00 173.74 42913.09 47870.37 2016-10-03 21:49:27.000 277 21213.03 173.72 42913.09 47870.39 2016-10-03 21:49:28.000 277 21213.06 173.70 42913.10 47870.39 2016-10-03 21:49:29.000 277 21213.06 173.69 42913.11 47870.43 2016-10-03 21:49:30.000 277 21213.08 173.69 42913.13 47870.43 2016-10-03 21:49:31.000 277 21213.08 173.67 42913.15 47870.44 2016-10-03 21:49:32.000 277 21213.06 173.69 42913.13 47870.45 2016-10-03 21:49:33.000 277 21213.08 173.70 42913.08 47870.43 2016-10-03 21:49:34.000 277 21213.04 173.70 42913.07 47870.42 2016-10-03 21:49:35.000 277 21213.03 173.67 42913.05 47870.39 2016-10-03 21:49:36.000 277 21213.04 173.65 42913.04 47870.34 2016-10-03 21:49:37.000 277 21213.03 173.62 42913.02 47870.34 2016-10-03 21:49:38.000 277 21213.00 173.59 42913.02 47870.31 2016-10-03 21:49:39.000 277 21212.99 173.51 42913.05 47870.33 2016-10-03 21:49:40.000 277 21213.00 173.42 42913.06 47870.36 2016-10-03 21:49:41.000 277 21213.00 173.39 42913.08 47870.33 2016-10-03 21:49:42.000 277 21213.02 173.38 42913.09 47870.37 2016-10-03 21:49:43.000 277 21213.03 173.33 42913.10 47870.38 2016-10-03 21:49:44.000 277 21212.99 173.27 42913.14 47870.38 2016-10-03 21:49:45.000 277 21212.98 173.23 42913.14 47870.41 2016-10-03 21:49:46.000 277 21212.98 173.23 42913.18 47870.38 2016-10-03 21:49:47.000 277 21213.01 173.19 42913.16 47870.41 2016-10-03 21:49:48.000 277 21212.95 173.18 42913.18 47870.42 2016-10-03 21:49:49.000 277 21212.95 173.20 42913.16 47870.41 2016-10-03 21:49:50.000 277 21212.93 173.22 42913.14 47870.40 2016-10-03 21:49:51.000 277 21212.94 173.23 42913.12 47870.40 2016-10-03 21:49:52.000 277 21212.99 173.21 42913.14 47870.38 2016-10-03 21:49:53.000 277 21213.03 173.18 42913.16 47870.41 2016-10-03 21:49:54.000 277 21213.06 173.11 42913.23 47870.44 2016-10-03 21:49:55.000 277 21213.15 173.06 42913.23 47870.46 2016-10-03 21:49:56.000 277 21213.22 173.05 42913.28 47870.54 2016-10-03 21:49:57.000 277 21213.29 173.06 42913.34 47870.62 2016-10-03 21:49:58.000 277 21213.32 173.09 42913.33 47870.67 2016-10-03 21:49:59.000 277 21213.39 173.07 42913.31 47870.70 2016-10-03 21:50:00.000 277 21213.43 173.07 42913.31 47870.74 2016-10-03 21:50:01.000 277 21213.48 173.08 42913.31 47870.70 2016-10-03 21:50:02.000 277 21213.53 173.07 42913.30 47870.78 2016-10-03 21:50:03.000 277 21213.53 173.06 42913.30 47870.78 2016-10-03 21:50:04.000 277 21213.54 173.08 42913.36 47870.81 2016-10-03 21:50:05.000 277 21213.56 173.08 42913.35 47870.82 2016-10-03 21:50:06.000 277 21213.59 173.11 42913.35 47870.83 2016-10-03 21:50:07.000 277 21213.59 173.11 42913.35 47870.82 2016-10-03 21:50:08.000 277 21213.58 173.12 42913.33 47870.85 2016-10-03 21:50:09.000 277 21213.56 173.11 42913.32 47870.81 2016-10-03 21:50:10.000 277 21213.59 173.08 42913.36 47870.84 2016-10-03 21:50:11.000 277 21213.57 173.08 42913.38 47870.85 2016-10-03 21:50:12.000 277 21213.56 173.03 42913.35 47870.83 2016-10-03 21:50:13.000 277 21213.56 173.00 42913.37 47870.88 2016-10-03 21:50:14.000 277 21213.58 172.98 42913.38 47870.88 2016-10-03 21:50:15.000 277 21213.60 172.95 42913.41 47870.89 2016-10-03 21:50:16.000 277 21213.60 172.92 42913.45 47870.89 2016-10-03 21:50:17.000 277 21213.55 172.89 42913.44 47870.90 2016-10-03 21:50:18.000 277 21213.57 172.87 42913.44 47870.91 2016-10-03 21:50:19.000 277 21213.59 172.84 42913.44 47870.92 2016-10-03 21:50:20.000 277 21213.58 172.83 42913.43 47870.92 2016-10-03 21:50:21.000 277 21213.58 172.82 42913.41 47870.92 2016-10-03 21:50:22.000 277 21213.58 172.81 42913.41 47870.94 2016-10-03 21:50:23.000 277 21213.61 172.80 42913.42 47870.93 2016-10-03 21:50:24.000 277 21213.61 172.78 42913.43 47870.92 2016-10-03 21:50:25.000 277 21213.63 172.80 42913.40 47870.92 2016-10-03 21:50:26.000 277 21213.61 172.81 42913.36 47870.92 2016-10-03 21:50:27.000 277 21213.60 172.83 42913.33 47870.89 2016-10-03 21:50:28.000 277 21213.58 172.85 42913.34 47870.87 2016-10-03 21:50:29.000 277 21213.57 172.89 42913.36 47870.86 2016-10-03 21:50:30.000 277 21213.54 172.93 42913.32 47870.86 2016-10-03 21:50:31.000 277 21213.54 172.93 42913.29 47870.80 2016-10-03 21:50:32.000 277 21213.54 172.98 42913.28 47870.79 2016-10-03 21:50:33.000 277 21213.57 173.01 42913.25 47870.79 2016-10-03 21:50:34.000 277 21213.54 173.02 42913.25 47870.75 2016-10-03 21:50:35.000 277 21213.49 173.02 42913.25 47870.72 2016-10-03 21:50:36.000 277 21213.47 173.06 42913.24 47870.70 2016-10-03 21:50:37.000 277 21213.44 173.04 42913.24 47870.70 2016-10-03 21:50:38.000 277 21213.42 173.05 42913.28 47870.69 2016-10-03 21:50:39.000 277 21213.44 173.07 42913.27 47870.69 2016-10-03 21:50:40.000 277 21213.43 173.09 42913.21 47870.68 2016-10-03 21:50:41.000 277 21213.42 173.10 42913.20 47870.66 2016-10-03 21:50:42.000 277 21213.40 173.09 42913.21 47870.68 2016-10-03 21:50:43.000 277 21213.44 173.08 42913.20 47870.68 2016-10-03 21:50:44.000 277 21213.44 173.10 42913.21 47870.64 2016-10-03 21:50:45.000 277 21213.44 173.12 42913.20 47870.67 2016-10-03 21:50:46.000 277 21213.47 173.13 42913.17 47870.68 2016-10-03 21:50:47.000 277 21213.51 173.09 42913.16 47870.68 2016-10-03 21:50:48.000 277 21213.54 173.09 42913.17 47870.70 2016-10-03 21:50:49.000 277 21213.55 173.08 42913.20 47870.67 2016-10-03 21:50:50.000 277 21213.55 173.09 42913.18 47870.67 2016-10-03 21:50:51.000 277 21213.54 173.08 42913.14 47870.68 2016-10-03 21:50:52.000 277 21213.57 173.09 42913.12 47870.65 2016-10-03 21:50:53.000 277 21213.60 173.10 42913.10 47870.64 2016-10-03 21:50:54.000 277 21213.65 173.08 42913.09 47870.66 2016-10-03 21:50:55.000 277 21213.72 173.08 42913.10 47870.67 2016-10-03 21:50:56.000 277 21213.73 173.07 42913.09 47870.68 2016-10-03 21:50:57.000 277 21213.74 173.06 42913.08 47870.68 2016-10-03 21:50:58.000 277 21213.80 173.06 42913.06 47870.71 2016-10-03 21:50:59.000 277 21213.85 173.04 42913.06 47870.71 2016-10-03 21:51:00.000 277 21213.90 173.06 42913.07 47870.74 2016-10-03 21:51:01.000 277 21213.95 173.05 42913.06 47870.75 2016-10-03 21:51:02.000 277 21213.99 173.02 42913.07 47870.76 2016-10-03 21:51:03.000 277 21214.03 173.01 42913.09 47870.82 2016-10-03 21:51:04.000 277 21214.07 172.95 42913.10 47870.84 2016-10-03 21:51:05.000 277 21214.08 172.91 42913.11 47870.85 2016-10-03 21:51:06.000 277 21214.12 172.85 42913.15 47870.90 2016-10-03 21:51:07.000 277 21214.19 172.80 42913.16 47870.92 2016-10-03 21:51:08.000 277 21214.21 172.78 42913.18 47870.94 2016-10-03 21:51:09.000 277 21214.24 172.77 42913.19 47870.96 2016-10-03 21:51:10.000 277 21214.26 172.72 42913.20 47870.98 2016-10-03 21:51:11.000 277 21214.28 172.69 42913.19 47871.01 2016-10-03 21:51:12.000 277 21214.25 172.69 42913.19 47871.00 2016-10-03 21:51:13.000 277 21214.26 172.65 42913.18 47871.02 2016-10-03 21:51:14.000 277 21214.26 172.66 42913.18 47871.01 2016-10-03 21:51:15.000 277 21214.26 172.63 42913.18 47871.06 2016-10-03 21:51:16.000 277 21214.29 172.59 42913.19 47871.05 2016-10-03 21:51:17.000 277 21214.30 172.57 42913.20 47871.05 2016-10-03 21:51:18.000 277 21214.28 172.53 42913.23 47871.06 2016-10-03 21:51:19.000 277 21214.29 172.51 42913.25 47871.05 2016-10-03 21:51:20.000 277 21214.25 172.48 42913.26 47871.08 2016-10-03 21:51:21.000 277 21214.27 172.41 42913.25 47871.06 2016-10-03 21:51:22.000 277 21214.32 172.34 42913.26 47871.09 2016-10-03 21:51:23.000 277 21214.32 172.29 42913.27 47871.11 2016-10-03 21:51:24.000 277 21214.33 172.27 42913.30 47871.11 2016-10-03 21:51:25.000 277 21214.37 172.24 42913.31 47871.16 2016-10-03 21:51:26.000 277 21214.38 172.23 42913.28 47871.17 2016-10-03 21:51:27.000 277 21214.41 172.21 42913.27 47871.17 2016-10-03 21:51:28.000 277 21214.45 172.19 42913.29 47871.21 2016-10-03 21:51:29.000 277 21214.43 172.17 42913.31 47871.17 2016-10-03 21:51:30.000 277 21214.41 172.17 42913.33 47871.20 2016-10-03 21:51:31.000 277 21214.40 172.12 42913.31 47871.20 2016-10-03 21:51:32.000 277 21214.41 172.15 42913.30 47871.19 2016-10-03 21:51:33.000 277 21214.42 172.16 42913.25 47871.15 2016-10-03 21:51:34.000 277 21214.40 172.17 42913.21 47871.13 2016-10-03 21:51:35.000 277 21214.34 172.16 42913.19 47871.12 2016-10-03 21:51:36.000 277 21214.33 172.16 42913.19 47871.08 2016-10-03 21:51:37.000 277 21214.34 172.12 42913.22 47871.09 2016-10-03 21:51:38.000 277 21214.35 172.11 42913.22 47871.11 2016-10-03 21:51:39.000 277 21214.35 172.08 42913.22 47871.10 2016-10-03 21:51:40.000 277 21214.33 172.08 42913.21 47871.11 2016-10-03 21:51:41.000 277 21214.31 172.08 42913.23 47871.09 2016-10-03 21:51:42.000 277 21214.30 172.09 42913.23 47871.10 2016-10-03 21:51:43.000 277 21214.29 172.12 42913.22 47871.05 2016-10-03 21:51:44.000 277 21214.25 172.16 42913.24 47871.07 2016-10-03 21:51:45.000 277 21214.21 172.14 42913.23 47871.06 2016-10-03 21:51:46.000 277 21214.20 172.17 42913.22 47871.04 2016-10-03 21:51:47.000 277 21214.17 172.18 42913.19 47871.03 2016-10-03 21:51:48.000 277 21214.13 172.20 42913.16 47871.01 2016-10-03 21:51:49.000 277 21214.13 172.21 42913.18 47870.99 2016-10-03 21:51:50.000 277 21214.15 172.25 42913.17 47870.98 2016-10-03 21:51:51.000 277 21214.18 172.25 42913.16 47870.99 2016-10-03 21:51:52.000 277 21214.16 172.28 42913.15 47870.93 2016-10-03 21:51:53.000 277 21214.18 172.29 42913.14 47870.93 2016-10-03 21:51:54.000 277 21214.19 172.28 42913.13 47870.92 2016-10-03 21:51:55.000 277 21214.23 172.28 42913.13 47870.93 2016-10-03 21:51:56.000 277 21214.24 172.26 42913.12 47870.90 2016-10-03 21:51:57.000 277 21214.27 172.25 42913.14 47870.94 2016-10-03 21:51:58.000 277 21214.24 172.22 42913.16 47870.93 2016-10-03 21:51:59.000 277 21214.23 172.22 42913.13 47870.92 2016-10-03 21:52:00.000 277 21214.28 172.22 42913.13 47870.94 2016-10-03 21:52:01.000 277 21214.31 172.20 42913.12 47870.95 2016-10-03 21:52:02.000 277 21214.38 172.17 42913.13 47870.97 2016-10-03 21:52:03.000 277 21214.40 172.19 42913.14 47870.97 2016-10-03 21:52:04.000 277 21214.43 172.21 42913.14 47871.04 2016-10-03 21:52:05.000 277 21214.47 172.24 42913.12 47871.04 2016-10-03 21:52:06.000 277 21214.56 172.31 42913.11 47871.06 2016-10-03 21:52:07.000 277 21214.56 172.33 42913.08 47871.07 2016-10-03 21:52:08.000 277 21214.56 172.32 42913.07 47871.04 2016-10-03 21:52:09.000 277 21214.57 172.34 42913.03 47871.01 2016-10-03 21:52:10.000 277 21214.56 172.32 42913.02 47871.02 2016-10-03 21:52:11.000 277 21214.55 172.33 42913.02 47871.00 2016-10-03 21:52:12.000 277 21214.59 172.33 42913.02 47871.02 2016-10-03 21:52:13.000 277 21214.59 172.30 42913.02 47871.00 2016-10-03 21:52:14.000 277 21214.56 172.28 42913.05 47871.03 2016-10-03 21:52:15.000 277 21214.55 172.26 42913.03 47871.02 2016-10-03 21:52:16.000 277 21214.52 172.26 42913.07 47871.00 2016-10-03 21:52:17.000 277 21214.54 172.26 42913.07 47871.06 2016-10-03 21:52:18.000 277 21214.55 172.22 42913.09 47871.04 2016-10-03 21:52:19.000 277 21214.55 172.22 42913.09 47871.05 2016-10-03 21:52:20.000 277 21214.57 172.20 42913.14 47871.08 2016-10-03 21:52:21.000 277 21214.59 172.19 42913.15 47871.08 2016-10-03 21:52:22.000 277 21214.59 172.16 42913.13 47871.12 2016-10-03 21:52:23.000 277 21214.56 172.14 42913.14 47871.10 2016-10-03 21:52:24.000 277 21214.61 172.14 42913.15 47871.15 2016-10-03 21:52:25.000 277 21214.65 172.16 42913.13 47871.15 2016-10-03 21:52:26.000 277 21214.67 172.12 42913.18 47871.16 2016-10-03 21:52:27.000 277 21214.69 172.08 42913.19 47871.15 2016-10-03 21:52:28.000 277 21214.68 172.06 42913.17 47871.17 2016-10-03 21:52:29.000 277 21214.73 172.04 42913.16 47871.18 2016-10-03 21:52:30.000 277 21214.77 172.05 42913.16 47871.21 2016-10-03 21:52:31.000 277 21214.77 172.01 42913.17 47871.20 2016-10-03 21:52:32.000 277 21214.77 171.99 42913.19 47871.24 2016-10-03 21:52:33.000 277 21214.76 172.02 42913.20 47871.23 2016-10-03 21:52:34.000 277 21214.78 172.00 42913.19 47871.25 2016-10-03 21:52:35.000 277 21214.78 172.01 42913.18 47871.26 2016-10-03 21:52:36.000 277 21214.79 172.04 42913.17 47871.24 2016-10-03 21:52:37.000 277 21214.75 172.10 42913.13 47871.23 2016-10-03 21:52:38.000 277 21214.76 172.08 42913.15 47871.18 2016-10-03 21:52:39.000 277 21214.75 172.07 42913.14 47871.14 2016-10-03 21:52:40.000 277 21214.75 172.05 42913.09 47871.16 2016-10-03 21:52:41.000 277 21214.77 172.03 42913.04 47871.15 2016-10-03 21:52:42.000 277 21214.76 172.02 42913.07 47871.12 2016-10-03 21:52:43.000 277 21214.75 172.06 42913.06 47871.10 2016-10-03 21:52:44.000 277 21214.78 172.02 42913.05 47871.12 2016-10-03 21:52:45.000 277 21214.76 171.99 42913.05 47871.09 2016-10-03 21:52:46.000 277 21214.80 171.97 42913.03 47871.10 2016-10-03 21:52:47.000 277 21214.82 171.95 42913.08 47871.16 2016-10-03 21:52:48.000 277 21214.87 171.94 42913.06 47871.16 2016-10-03 21:52:49.000 277 21214.93 171.91 42913.07 47871.20 2016-10-03 21:52:50.000 277 21214.91 171.88 42913.08 47871.20 2016-10-03 21:52:51.000 277 21214.89 171.88 42913.12 47871.24 2016-10-03 21:52:52.000 277 21214.93 171.86 42913.16 47871.28 2016-10-03 21:52:53.000 277 21214.92 171.86 42913.17 47871.30 2016-10-03 21:52:54.000 277 21214.91 171.84 42913.22 47871.30 2016-10-03 21:52:55.000 277 21214.93 171.83 42913.21 47871.32 2016-10-03 21:52:56.000 277 21214.90 171.84 42913.22 47871.32 2016-10-03 21:52:57.000 277 21214.91 171.83 42913.25 47871.35 2016-10-03 21:52:58.000 277 21214.91 171.85 42913.24 47871.36 2016-10-03 21:52:59.000 277 21214.96 171.86 42913.24 47871.36 2016-10-03 21:53:00.000 277 21215.00 171.86 42913.27 47871.40 2016-10-03 21:53:01.000 277 21215.02 171.89 42913.26 47871.41 2016-10-03 21:53:02.000 277 21215.04 171.90 42913.21 47871.42 2016-10-03 21:53:03.000 277 21215.06 171.89 42913.22 47871.43 2016-10-03 21:53:04.000 277 21215.10 171.88 42913.20 47871.41 2016-10-03 21:53:05.000 277 21215.15 171.87 42913.20 47871.43 2016-10-03 21:53:06.000 277 21215.17 171.84 42913.19 47871.39 2016-10-03 21:53:07.000 277 21215.21 171.79 42913.19 47871.42 2016-10-03 21:53:08.000 277 21215.22 171.77 42913.18 47871.42 2016-10-03 21:53:09.000 277 21215.24 171.75 42913.19 47871.48 2016-10-03 21:53:10.000 277 21215.24 171.72 42913.20 47871.50 2016-10-03 21:53:11.000 277 21215.24 171.67 42913.24 47871.46 2016-10-03 21:53:12.000 277 21215.24 171.68 42913.22 47871.50 2016-10-03 21:53:13.000 277 21215.24 171.65 42913.20 47871.49 2016-10-03 21:53:14.000 277 21215.23 171.62 42913.21 47871.51 2016-10-03 21:53:15.000 277 21215.25 171.58 42913.18 47871.51 2016-10-03 21:53:16.000 277 21215.25 171.59 42913.23 47871.51 2016-10-03 21:53:17.000 277 21215.18 171.63 42913.21 47871.50 2016-10-03 21:53:18.000 277 21215.16 171.67 42913.17 47871.45 2016-10-03 21:53:19.000 277 21215.11 171.69 42913.15 47871.43 2016-10-03 21:53:20.000 277 21215.09 171.70 42913.13 47871.38 2016-10-03 21:53:21.000 277 21215.07 171.73 42913.09 47871.33 2016-10-03 21:53:22.000 277 21215.02 171.74 42913.03 47871.27 2016-10-03 21:53:23.000 277 21214.98 171.72 42913.02 47871.24 2016-10-03 21:53:24.000 277 21214.97 171.67 42913.02 47871.22 2016-10-03 21:53:25.000 277 21214.96 171.63 42913.02 47871.18 2016-10-03 21:53:26.000 277 21214.90 171.62 42913.00 47871.20 2016-10-03 21:53:27.000 277 21214.90 171.60 42913.00 47871.19 2016-10-03 21:53:28.000 277 21214.89 171.57 42913.02 47871.18 2016-10-03 21:53:29.000 277 21214.90 171.53 42913.03 47871.18 2016-10-03 21:53:30.000 277 21214.90 171.53 42913.02 47871.16 2016-10-03 21:53:31.000 277 21214.91 171.48 42913.04 47871.16 2016-10-03 21:53:32.000 277 21214.92 171.43 42913.04 47871.19 2016-10-03 21:53:33.000 277 21214.91 171.43 42913.05 47871.21 2016-10-03 21:53:34.000 277 21214.94 171.42 42913.06 47871.21 2016-10-03 21:53:35.000 277 21214.92 171.45 42913.00 47871.19 2016-10-03 21:53:36.000 277 21214.91 171.45 42912.98 47871.18 2016-10-03 21:53:37.000 277 21214.94 171.40 42912.97 47871.18 2016-10-03 21:53:38.000 277 21214.92 171.37 42913.02 47871.15 2016-10-03 21:53:39.000 277 21214.91 171.37 42913.01 47871.15 2016-10-03 21:53:40.000 277 21214.89 171.37 42913.00 47871.13 2016-10-03 21:53:41.000 277 21214.91 171.36 42912.98 47871.11 2016-10-03 21:53:42.000 277 21214.89 171.30 42912.98 47871.14 2016-10-03 21:53:43.000 277 21214.87 171.29 42912.97 47871.12 2016-10-03 21:53:44.000 277 21214.84 171.31 42912.97 47871.12 2016-10-03 21:53:45.000 277 21214.86 171.33 42912.94 47871.11 2016-10-03 21:53:46.000 277 21214.90 171.31 42912.96 47871.09 2016-10-03 21:53:47.000 277 21214.89 171.31 42912.97 47871.12 2016-10-03 21:53:48.000 277 21214.89 171.31 42912.98 47871.10 2016-10-03 21:53:49.000 277 21214.91 171.27 42913.00 47871.11 2016-10-03 21:53:50.000 277 21214.97 171.24 42913.01 47871.14 2016-10-03 21:53:51.000 277 21214.98 171.23 42913.01 47871.18 2016-10-03 21:53:52.000 277 21215.05 171.22 42913.01 47871.19 2016-10-03 21:53:53.000 277 21215.05 171.24 42913.01 47871.25 2016-10-03 21:53:54.000 277 21215.07 171.23 42913.02 47871.25 2016-10-03 21:53:55.000 277 21215.05 171.22 42912.99 47871.22 2016-10-03 21:53:56.000 277 21215.07 171.18 42912.99 47871.20 2016-10-03 21:53:57.000 277 21215.11 171.12 42913.00 47871.24 2016-10-03 21:53:58.000 277 21215.18 171.10 42913.01 47871.26 2016-10-03 21:53:59.000 277 21215.16 171.11 42913.03 47871.26 2016-10-03 21:54:00.000 277 21215.14 171.14 42913.02 47871.28 2016-10-03 21:54:01.000 277 21215.11 171.17 42912.98 47871.28 2016-10-03 21:54:02.000 277 21215.13 171.15 42913.00 47871.25 2016-10-03 21:54:03.000 277 21215.11 171.13 42913.03 47871.24 2016-10-03 21:54:04.000 277 21215.13 171.11 42913.00 47871.23 2016-10-03 21:54:05.000 277 21215.16 171.11 42912.98 47871.26 2016-10-03 21:54:06.000 277 21215.17 171.12 42913.04 47871.25 2016-10-03 21:54:07.000 277 21215.19 171.11 42913.03 47871.28 2016-10-03 21:54:08.000 277 21215.21 171.12 42913.05 47871.29 2016-10-03 21:54:09.000 277 21215.22 171.11 42913.07 47871.32 2016-10-03 21:54:10.000 277 21215.25 171.12 42913.07 47871.35 2016-10-03 21:54:11.000 277 21215.29 171.12 42913.09 47871.35 2016-10-03 21:54:12.000 277 21215.31 171.12 42913.09 47871.40 2016-10-03 21:54:13.000 277 21215.36 171.10 42913.07 47871.39 2016-10-03 21:54:14.000 277 21215.41 171.10 42913.09 47871.41 2016-10-03 21:54:15.000 277 21215.44 171.09 42913.06 47871.41 2016-10-03 21:54:16.000 277 21215.43 171.09 42913.10 47871.45 2016-10-03 21:54:17.000 277 21215.42 171.05 42913.09 47871.44 2016-10-03 21:54:18.000 277 21215.42 171.07 42913.08 47871.43 2016-10-03 21:54:19.000 277 21215.44 171.10 42913.06 47871.46 2016-10-03 21:54:20.000 277 21215.43 171.12 42913.06 47871.46 2016-10-03 21:54:21.000 277 21215.41 171.13 42913.03 47871.43 2016-10-03 21:54:22.000 277 21215.37 171.14 42913.05 47871.42 2016-10-03 21:54:23.000 277 21215.38 171.10 42913.05 47871.40 2016-10-03 21:54:24.000 277 21215.37 171.09 42913.01 47871.40 2016-10-03 21:54:25.000 277 21215.34 171.08 42913.02 47871.36 2016-10-03 21:54:26.000 277 21215.35 171.06 42913.02 47871.38 2016-10-03 21:54:27.000 277 21215.34 171.04 42913.04 47871.37 2016-10-03 21:54:28.000 277 21215.30 171.02 42913.05 47871.37 2016-10-03 21:54:29.000 277 21215.29 171.04 42913.04 47871.36 2016-10-03 21:54:30.000 277 21215.30 171.06 42913.02 47871.36 2016-10-03 21:54:31.000 277 21215.29 171.05 42913.00 47871.31 2016-10-03 21:54:32.000 277 21215.24 171.03 42913.00 47871.33 2016-10-03 21:54:33.000 277 21215.25 171.03 42912.99 47871.31 2016-10-03 21:54:34.000 277 21215.26 171.01 42913.00 47871.32 2016-10-03 21:54:35.000 277 21215.25 171.01 42913.03 47871.32 2016-10-03 21:54:36.000 277 21215.27 171.02 42913.02 47871.33 2016-10-03 21:54:37.000 277 21215.31 171.02 42912.98 47871.32 2016-10-03 21:54:38.000 277 21215.33 171.03 42912.95 47871.32 2016-10-03 21:54:39.000 277 21215.34 171.02 42912.97 47871.30 2016-10-03 21:54:40.000 277 21215.34 171.01 42912.95 47871.31 2016-10-03 21:54:41.000 277 21215.35 171.00 42912.95 47871.28 2016-10-03 21:54:42.000 277 21215.35 170.99 42912.94 47871.27 2016-10-03 21:54:43.000 277 21215.33 170.96 42912.93 47871.28 2016-10-03 21:54:44.000 277 21215.34 170.94 42912.93 47871.26 2016-10-03 21:54:45.000 277 21215.34 170.93 42912.94 47871.27 2016-10-03 21:54:46.000 277 21215.29 170.94 42912.93 47871.27 2016-10-03 21:54:47.000 277 21215.29 170.93 42912.95 47871.27 2016-10-03 21:54:48.000 277 21215.27 170.93 42912.97 47871.24 2016-10-03 21:54:49.000 277 21215.23 170.93 42912.94 47871.26 2016-10-03 21:54:50.000 277 21215.20 170.95 42912.93 47871.21 2016-10-03 21:54:51.000 277 21215.20 170.94 42912.93 47871.21 2016-10-03 21:54:52.000 277 21215.14 170.94 42912.92 47871.19 2016-10-03 21:54:53.000 277 21215.11 170.97 42912.90 47871.16 2016-10-03 21:54:54.000 277 21215.10 170.97 42912.90 47871.16 2016-10-03 21:54:55.000 277 21215.05 170.97 42912.91 47871.11 2016-10-03 21:54:56.000 277 21215.06 170.95 42912.92 47871.15 2016-10-03 21:54:57.000 277 21215.06 170.96 42912.92 47871.16 2016-10-03 21:54:58.000 277 21215.05 170.99 42912.92 47871.13 2016-10-03 21:54:59.000 277 21215.05 170.99 42912.91 47871.10 2016-10-03 21:55:00.000 277 21215.07 170.96 42912.94 47871.13 2016-10-03 21:55:01.000 277 21215.04 170.97 42912.94 47871.11 2016-10-03 21:55:02.000 277 21215.04 170.96 42912.93 47871.10 2016-10-03 21:55:03.000 277 21215.00 170.99 42912.95 47871.14 2016-10-03 21:55:04.000 277 21215.00 170.97 42912.95 47871.15 2016-10-03 21:55:05.000 277 21215.01 170.95 42912.92 47871.10 2016-10-03 21:55:06.000 277 21215.00 170.94 42912.92 47871.14 2016-10-03 21:55:07.000 277 21214.99 170.93 42912.93 47871.13 2016-10-03 21:55:08.000 277 21214.99 170.94 42912.90 47871.11 2016-10-03 21:55:09.000 277 21215.02 170.93 42912.90 47871.13 2016-10-03 21:55:10.000 277 21215.06 170.94 42912.91 47871.12 2016-10-03 21:55:11.000 277 21215.03 170.92 42912.92 47871.13 2016-10-03 21:55:12.000 277 21215.02 170.93 42912.93 47871.14 2016-10-03 21:55:13.000 277 21215.02 170.97 42912.94 47871.13 2016-10-03 21:55:14.000 277 21215.05 170.97 42912.96 47871.16 2016-10-03 21:55:15.000 277 21215.07 170.97 42912.95 47871.14 2016-10-03 21:55:16.000 277 21215.06 170.98 42912.91 47871.14 2016-10-03 21:55:17.000 277 21215.08 170.96 42912.95 47871.15 2016-10-03 21:55:18.000 277 21215.09 170.95 42912.96 47871.17 2016-10-03 21:55:19.000 277 21215.12 170.94 42912.94 47871.17 2016-10-03 21:55:20.000 277 21215.14 170.95 42912.96 47871.17 2016-10-03 21:55:21.000 277 21215.12 170.97 42912.97 47871.18 2016-10-03 21:55:22.000 277 21215.11 171.01 42912.93 47871.19 2016-10-03 21:55:23.000 277 21215.11 171.02 42912.90 47871.18 2016-10-03 21:55:24.000 277 21215.12 171.06 42912.90 47871.18 2016-10-03 21:55:25.000 277 21215.12 171.05 42912.91 47871.17 2016-10-03 21:55:26.000 277 21215.10 171.07 42912.89 47871.16 2016-10-03 21:55:27.000 277 21215.04 171.10 42912.86 47871.13 2016-10-03 21:55:28.000 277 21215.02 171.09 42912.82 47871.07 2016-10-03 21:55:29.000 277 21215.06 171.09 42912.83 47871.05 2016-10-03 21:55:30.000 277 21215.08 171.09 42912.83 47871.03 2016-10-03 21:55:31.000 277 21215.04 171.04 42912.83 47871.04 2016-10-03 21:55:32.000 277 21215.07 171.00 42912.82 47871.05 2016-10-03 21:55:33.000 277 21215.06 171.00 42912.84 47871.05 2016-10-03 21:55:34.000 277 21215.05 170.98 42912.85 47871.08 2016-10-03 21:55:35.000 277 21215.04 170.94 42912.88 47871.09 2016-10-03 21:55:36.000 277 21215.04 170.93 42912.86 47871.11 2016-10-03 21:55:37.000 277 21215.05 170.90 42912.87 47871.09 2016-10-03 21:55:38.000 277 21215.04 170.93 42912.88 47871.11 2016-10-03 21:55:39.000 277 21215.01 170.91 42912.89 47871.11 2016-10-03 21:55:40.000 277 21215.01 170.90 42912.91 47871.11 2016-10-03 21:55:41.000 277 21214.98 170.87 42912.92 47871.13 2016-10-03 21:55:42.000 277 21214.92 170.84 42912.91 47871.10 2016-10-03 21:55:43.000 277 21214.88 170.84 42912.94 47871.10 2016-10-03 21:55:44.000 277 21214.89 170.80 42912.95 47871.08 2016-10-03 21:55:45.000 277 21214.84 170.76 42912.91 47871.11 2016-10-03 21:55:46.000 277 21214.81 170.77 42912.92 47871.06 2016-10-03 21:55:47.000 277 21214.77 170.73 42912.94 47871.05 2016-10-03 21:55:48.000 277 21214.73 170.72 42912.94 47871.05 2016-10-03 21:55:49.000 277 21214.72 170.72 42912.94 47871.04 2016-10-03 21:55:50.000 277 21214.70 170.72 42912.95 47871.02 2016-10-03 21:55:51.000 277 21214.68 170.70 42912.90 47870.99 2016-10-03 21:55:52.000 277 21214.65 170.72 42912.89 47870.98 2016-10-03 21:55:53.000 277 21214.64 170.70 42912.88 47870.93 2016-10-03 21:55:54.000 277 21214.65 170.68 42912.88 47870.93 2016-10-03 21:55:55.000 277 21214.65 170.67 42912.88 47870.92 2016-10-03 21:55:56.000 277 21214.62 170.63 42912.88 47870.93 2016-10-03 21:55:57.000 277 21214.64 170.58 42912.87 47870.92 2016-10-03 21:55:58.000 277 21214.66 170.55 42912.88 47870.91 2016-10-03 21:55:59.000 277 21214.65 170.52 42912.87 47870.92 2016-10-03 21:56:00.000 277 21214.68 170.53 42912.88 47870.95 2016-10-03 21:56:01.000 277 21214.69 170.53 42912.88 47870.95 2016-10-03 21:56:02.000 277 21214.71 170.51 42912.89 47870.97 2016-10-03 21:56:03.000 277 21214.72 170.50 42912.91 47870.99 2016-10-03 21:56:04.000 277 21214.71 170.51 42912.89 47870.99 2016-10-03 21:56:05.000 277 21214.73 170.49 42912.90 47870.98 2016-10-03 21:56:06.000 277 21214.71 170.51 42912.89 47870.98 2016-10-03 21:56:07.000 277 21214.73 170.48 42912.91 47870.98 2016-10-03 21:56:08.000 277 21214.73 170.44 42912.90 47870.97 2016-10-03 21:56:09.000 277 21214.71 170.43 42912.89 47870.98 2016-10-03 21:56:10.000 277 21214.71 170.43 42912.88 47870.96 2016-10-03 21:56:11.000 277 21214.71 170.40 42912.91 47870.96 2016-10-03 21:56:12.000 277 21214.68 170.37 42912.94 47870.96 2016-10-03 21:56:13.000 277 21214.68 170.30 42912.94 47870.98 2016-10-03 21:56:14.000 277 21214.66 170.27 42912.96 47870.98 2016-10-03 21:56:15.000 277 21214.64 170.25 42912.99 47871.03 2016-10-03 21:56:16.000 277 21214.61 170.26 42913.02 47871.00 2016-10-03 21:56:17.000 277 21214.58 170.26 42913.01 47871.02 2016-10-03 21:56:18.000 277 21214.54 170.26 42913.02 47871.01 2016-10-03 21:56:19.000 277 21214.52 170.25 42913.04 47871.00 2016-10-03 21:56:20.000 277 21214.51 170.25 42913.02 47870.98 2016-10-03 21:56:21.000 277 21214.50 170.25 42913.02 47870.99 2016-10-03 21:56:22.000 277 21214.45 170.27 42913.01 47870.98 2016-10-03 21:56:23.000 277 21214.47 170.25 42913.01 47870.95 2016-10-03 21:56:24.000 277 21214.47 170.19 42912.99 47870.98 2016-10-03 21:56:25.000 277 21214.47 170.19 42913.00 47870.98 2016-10-03 21:56:26.000 277 21214.49 170.17 42912.99 47870.99 2016-10-03 21:56:27.000 277 21214.50 170.17 42912.98 47870.99 2016-10-03 21:56:28.000 277 21214.45 170.24 42912.93 47870.98 2016-10-03 21:56:29.000 277 21214.41 170.34 42912.89 47870.93 2016-10-03 21:56:30.000 277 21214.41 170.39 42912.81 47870.88 2016-10-03 21:56:31.000 277 21214.40 170.42 42912.77 47870.83 2016-10-03 21:56:32.000 277 21214.39 170.37 42912.76 47870.75 2016-10-03 21:56:33.000 277 21214.40 170.34 42912.73 47870.74 2016-10-03 21:56:34.000 277 21214.41 170.31 42912.73 47870.71 2016-10-03 21:56:35.000 277 21214.41 170.31 42912.72 47870.71 2016-10-03 21:56:36.000 277 21214.41 170.30 42912.75 47870.71 2016-10-03 21:56:37.000 277 21214.43 170.28 42912.76 47870.73 2016-10-03 21:56:38.000 277 21214.44 170.27 42912.77 47870.73 2016-10-03 21:56:39.000 277 21214.43 170.23 42912.77 47870.76 2016-10-03 21:56:40.000 277 21214.44 170.18 42912.77 47870.77 2016-10-03 21:56:41.000 277 21214.47 170.15 42912.78 47870.77 2016-10-03 21:56:42.000 277 21214.47 170.13 42912.81 47870.80 2016-10-03 21:56:43.000 277 21214.43 170.10 42912.84 47870.81 2016-10-03 21:56:44.000 277 21214.41 170.09 42912.80 47870.80 2016-10-03 21:56:45.000 277 21214.40 170.01 42912.81 47870.82 2016-10-03 21:56:46.000 277 21214.44 169.98 42912.86 47870.84 2016-10-03 21:56:47.000 277 21214.41 169.97 42912.86 47870.86 2016-10-03 21:56:48.000 277 21214.41 169.95 42912.89 47870.87 2016-10-03 21:56:49.000 277 21214.43 169.92 42912.89 47870.87 2016-10-03 21:56:50.000 277 21214.42 169.89 42912.93 47870.89 2016-10-03 21:56:51.000 277 21214.39 169.85 42912.94 47870.89 2016-10-03 21:56:52.000 277 21214.38 169.83 42912.95 47870.86 2016-10-03 21:56:53.000 277 21214.40 169.82 42912.94 47870.89 2016-10-03 21:56:54.000 277 21214.37 169.78 42912.97 47870.88 2016-10-03 21:56:55.000 277 21214.33 169.76 42912.98 47870.90 2016-10-03 21:56:56.000 277 21214.36 169.70 42913.00 47870.89 2016-10-03 21:56:57.000 277 21214.39 169.69 42912.96 47870.90 2016-10-03 21:56:58.000 277 21214.37 169.69 42912.96 47870.91 2016-10-03 21:56:59.000 277 21214.37 169.68 42912.98 47870.92 2016-10-03 21:57:00.000 277 21214.35 169.64 42912.97 47870.90 2016-10-03 21:57:01.000 277 21214.35 169.61 42912.97 47870.90 2016-10-03 21:57:02.000 277 21214.34 169.60 42912.97 47870.90 2016-10-03 21:57:03.000 277 21214.32 169.54 42912.97 47870.91 2016-10-03 21:57:04.000 277 21214.34 169.53 42912.99 47870.89 2016-10-03 21:57:05.000 277 21214.32 169.54 42912.96 47870.89 2016-10-03 21:57:06.000 277 21214.30 169.51 42912.94 47870.84 2016-10-03 21:57:07.000 277 21214.26 169.51 42912.95 47870.85 2016-10-03 21:57:08.000 277 21214.26 169.50 42912.93 47870.82 2016-10-03 21:57:09.000 277 21214.23 169.47 42912.93 47870.80 2016-10-03 21:57:10.000 277 21214.21 169.44 42912.94 47870.82 2016-10-03 21:57:11.000 277 21214.20 169.44 42912.93 47870.77 2016-10-03 21:57:12.000 277 21214.20 169.45 42912.88 47870.79 2016-10-03 21:57:13.000 277 21214.18 169.43 42912.88 47870.75 2016-10-03 21:57:14.000 277 21214.17 169.36 42912.88 47870.71 2016-10-03 21:57:15.000 277 21214.20 169.33 42912.88 47870.73 2016-10-03 21:57:16.000 277 21214.19 169.32 42912.87 47870.71 2016-10-03 21:57:17.000 277 21214.21 169.29 42912.87 47870.72 2016-10-03 21:57:18.000 277 21214.20 169.24 42912.87 47870.72 2016-10-03 21:57:19.000 277 21214.19 169.23 42912.88 47870.70 2016-10-03 21:57:20.000 277 21214.20 169.19 42912.87 47870.73 2016-10-03 21:57:21.000 277 21214.21 169.13 42912.88 47870.69 2016-10-03 21:57:22.000 277 21214.24 169.08 42912.85 47870.72 2016-10-03 21:57:23.000 277 21214.27 169.03 42912.90 47870.73 2016-10-03 21:57:24.000 277 21214.27 168.95 42912.90 47870.75 2016-10-03 21:57:25.000 277 21214.26 168.90 42912.87 47870.76 2016-10-03 21:57:26.000 277 21214.28 168.81 42912.87 47870.78 2016-10-03 21:57:27.000 277 21214.28 168.75 42912.93 47870.77 2016-10-03 21:57:28.000 277 21214.33 168.66 42912.91 47870.80 2016-10-03 21:57:29.000 277 21214.40 168.61 42912.94 47870.84 2016-10-03 21:57:30.000 277 21214.44 168.51 42912.94 47870.86 2016-10-03 21:57:31.000 277 21214.47 168.45 42912.95 47870.88 2016-10-03 21:57:32.000 277 21214.53 168.37 42912.93 47870.93 2016-10-03 21:57:33.000 277 21214.57 168.28 42912.96 47870.95 2016-10-03 21:57:34.000 277 21214.63 168.18 42912.98 47871.00 2016-10-03 21:57:35.000 277 21214.69 168.06 42913.02 47870.99 2016-10-03 21:57:36.000 277 21214.73 167.96 42913.06 47871.06 2016-10-03 21:57:37.000 277 21214.77 167.84 42913.08 47871.07 2016-10-03 21:57:38.000 277 21214.79 167.70 42913.13 47871.09 2016-10-03 21:57:39.000 277 21214.80 167.55 42913.17 47871.14 2016-10-03 21:57:40.000 277 21214.79 167.43 42913.19 47871.22 2016-10-03 21:57:41.000 277 21214.79 167.34 42913.19 47871.22 2016-10-03 21:57:42.000 277 21214.80 167.27 42913.25 47871.28 2016-10-03 21:57:43.000 277 21214.82 167.20 42913.29 47871.30 2016-10-03 21:57:44.000 277 21214.76 167.12 42913.29 47871.28 2016-10-03 21:57:45.000 277 21214.76 167.02 42913.29 47871.32 2016-10-03 21:57:46.000 277 21214.77 166.94 42913.31 47871.29 2016-10-03 21:57:47.000 277 21214.72 166.91 42913.29 47871.27 2016-10-03 21:57:48.000 277 21214.64 166.89 42913.28 47871.24 2016-10-03 21:57:49.000 277 21214.60 166.86 42913.28 47871.22 2016-10-03 21:57:50.000 277 21214.57 166.81 42913.27 47871.19 2016-10-03 21:57:51.000 277 21214.50 166.77 42913.25 47871.15 2016-10-03 21:57:52.000 277 21214.43 166.76 42913.22 47871.11 2016-10-03 21:57:53.000 277 21214.39 166.75 42913.22 47871.10 2016-10-03 21:57:54.000 277 21214.31 166.76 42913.25 47871.04 2016-10-03 21:57:55.000 277 21214.24 166.75 42913.21 47871.00 2016-10-03 21:57:56.000 277 21214.15 166.76 42913.18 47870.95 2016-10-03 21:57:57.000 277 21214.08 166.78 42913.15 47870.90 2016-10-03 21:57:58.000 277 21214.02 166.78 42913.13 47870.86 2016-10-03 21:57:59.000 277 21213.99 166.74 42913.14 47870.86 2016-10-03 21:58:00.000 277 21213.97 166.72 42913.16 47870.84 2016-10-03 21:58:01.000 277 21213.91 166.75 42913.22 47870.83 2016-10-03 21:58:02.000 277 21213.86 166.77 42913.24 47870.83 2016-10-03 21:58:03.000 277 21213.82 166.82 42913.23 47870.85 2016-10-03 21:58:04.000 277 21213.78 166.87 42913.24 47870.81 2016-10-03 21:58:05.000 277 21213.76 166.90 42913.23 47870.82 2016-10-03 21:58:06.000 277 21213.75 166.93 42913.24 47870.80 2016-10-03 21:58:07.000 277 21213.73 166.96 42913.23 47870.80 2016-10-03 21:58:08.000 277 21213.68 166.99 42913.26 47870.78 2016-10-03 21:58:09.000 277 21213.67 167.03 42913.20 47870.77 2016-10-03 21:58:10.000 277 21213.65 167.12 42913.14 47870.74 2016-10-03 21:58:11.000 277 21213.62 167.19 42913.14 47870.73 2016-10-03 21:58:12.000 277 21213.62 167.29 42913.15 47870.71 2016-10-03 21:58:13.000 277 21213.60 167.39 42913.15 47870.68 2016-10-03 21:58:14.000 277 21213.59 167.47 42913.11 47870.68 2016-10-03 21:58:15.000 277 21213.60 167.53 42913.07 47870.66 2016-10-03 21:58:16.000 277 21213.66 167.59 42913.08 47870.66 2016-10-03 21:58:17.000 277 21213.75 167.62 42913.07 47870.68 2016-10-03 21:58:18.000 277 21213.81 167.71 42913.03 47870.69 2016-10-03 21:58:19.000 277 21213.90 167.82 42912.96 47870.72 2016-10-03 21:58:20.000 277 21213.97 167.89 42912.90 47870.66 2016-10-03 21:58:21.000 277 21214.08 167.93 42912.84 47870.67 2016-10-03 21:58:22.000 277 21214.22 167.94 42912.84 47870.65 2016-10-03 21:58:23.000 277 21214.39 167.93 42912.79 47870.69 2016-10-03 21:58:24.000 277 21214.47 167.93 42912.80 47870.73 2016-10-03 21:58:25.000 277 21214.54 167.92 42912.76 47870.76 2016-10-03 21:58:26.000 277 21214.64 167.93 42912.72 47870.81 2016-10-03 21:58:27.000 277 21214.77 167.89 42912.72 47870.85 2016-10-03 21:58:28.000 277 21214.87 167.83 42912.76 47870.91 2016-10-03 21:58:29.000 277 21214.93 167.81 42912.73 47870.94 2016-10-03 21:58:30.000 277 21215.01 167.74 42912.79 47870.98 2016-10-03 21:58:31.000 277 21215.10 167.67 42912.81 47871.02 2016-10-03 21:58:32.000 277 21215.12 167.60 42912.77 47871.04 2016-10-03 21:58:33.000 277 21215.13 167.50 42912.78 47871.08 2016-10-03 21:58:34.000 277 21215.17 167.41 42912.84 47871.09 2016-10-03 21:58:35.000 277 21215.18 167.30 42912.86 47871.12 2016-10-03 21:58:36.000 277 21215.11 167.25 42912.87 47871.11 2016-10-03 21:58:37.000 277 21215.12 167.15 42912.85 47871.09 2016-10-03 21:58:38.000 277 21215.08 167.02 42912.88 47871.14 2016-10-03 21:58:39.000 277 21215.06 166.91 42912.92 47871.12 2016-10-03 21:58:40.000 277 21215.00 166.83 42912.95 47871.14 2016-10-03 21:58:41.000 277 21214.91 166.72 42912.99 47871.14 2016-10-03 21:58:42.000 277 21214.85 166.60 42913.03 47871.10 2016-10-03 21:58:43.000 277 21214.75 166.55 42913.01 47871.11 2016-10-03 21:58:44.000 277 21214.63 166.53 42912.98 47871.06 2016-10-03 21:58:45.000 277 21214.52 166.52 42912.94 47870.99 2016-10-03 21:58:46.000 277 21214.39 166.50 42912.94 47870.91 2016-10-03 21:58:47.000 277 21214.25 166.47 42912.91 47870.80 2016-10-03 21:58:48.000 277 21214.17 166.41 42912.90 47870.77 2016-10-03 21:58:49.000 277 21214.10 166.37 42912.90 47870.71 2016-10-03 21:58:50.000 277 21214.08 166.32 42912.88 47870.66 2016-10-03 21:58:51.000 277 21214.06 166.28 42912.85 47870.63 2016-10-03 21:58:52.000 277 21214.03 166.24 42912.85 47870.62 2016-10-03 21:58:53.000 277 21214.02 166.21 42912.84 47870.62 2016-10-03 21:58:54.000 277 21213.98 166.16 42912.85 47870.57 2016-10-03 21:58:55.000 277 21213.97 166.13 42912.86 47870.58 2016-10-03 21:58:56.000 277 21213.98 166.08 42912.85 47870.57 2016-10-03 21:58:57.000 277 21213.96 166.06 42912.86 47870.58 2016-10-03 21:58:58.000 277 21213.94 166.06 42912.86 47870.55 2016-10-03 21:58:59.000 277 21213.90 166.06 42912.87 47870.55 2016-10-03 21:59:00.000 277 21213.87 166.04 42912.86 47870.54 2016-10-03 21:59:01.000 277 21213.86 166.06 42912.87 47870.56 2016-10-03 21:59:02.000 277 21213.84 166.08 42912.87 47870.52 2016-10-03 21:59:03.000 277 21213.84 166.12 42912.84 47870.51 2016-10-03 21:59:04.000 277 21213.85 166.16 42912.82 47870.53 2016-10-03 21:59:05.000 277 21213.86 166.18 42912.83 47870.53 2016-10-03 21:59:06.000 277 21213.90 166.21 42912.85 47870.54 2016-10-03 21:59:07.000 277 21213.94 166.24 42912.86 47870.55 2016-10-03 21:59:08.000 277 21213.96 166.27 42912.86 47870.55 2016-10-03 21:59:09.000 277 21214.03 166.30 42912.86 47870.57 2016-10-03 21:59:10.000 277 21214.07 166.31 42912.84 47870.58 2016-10-03 21:59:11.000 277 21214.18 166.30 42912.82 47870.63 2016-10-03 21:59:12.000 277 21214.32 166.29 42912.84 47870.66 2016-10-03 21:59:13.000 277 21214.45 166.29 42912.84 47870.72 2016-10-03 21:59:14.000 277 21214.57 166.31 42912.83 47870.77 2016-10-03 21:59:15.000 277 21214.69 166.31 42912.84 47870.85 2016-10-03 21:59:16.000 277 21214.84 166.32 42912.85 47870.90 2016-10-03 21:59:17.000 277 21214.96 166.31 42912.86 47870.96 2016-10-03 21:59:18.000 277 21215.12 166.28 42912.83 47871.02 2016-10-03 21:59:19.000 277 21215.31 166.27 42912.85 47871.08 2016-10-03 21:59:20.000 277 21215.40 166.27 42912.85 47871.17 2016-10-03 21:59:21.000 277 21215.54 166.21 42912.85 47871.22 2016-10-03 21:59:22.000 277 21215.66 166.14 42912.87 47871.28 2016-10-03 21:59:23.000 277 21215.72 166.07 42912.92 47871.35 2016-10-03 21:59:24.000 277 21215.80 166.01 42912.94 47871.43 2016-10-03 21:59:25.000 277 21215.85 165.96 42912.97 47871.49 2016-10-03 21:59:26.000 277 21215.86 165.91 42912.95 47871.50 2016-10-03 21:59:27.000 277 21215.90 165.83 42913.00 47871.56 2016-10-03 21:59:28.000 277 21215.94 165.77 42913.02 47871.57 2016-10-03 21:59:29.000 277 21215.92 165.71 42913.01 47871.57 2016-10-03 21:59:30.000 277 21215.85 165.66 42913.05 47871.57 2016-10-03 21:59:31.000 277 21215.84 165.59 42913.02 47871.58 2016-10-03 21:59:32.000 277 21215.82 165.53 42913.06 47871.59 2016-10-03 21:59:33.000 277 21215.78 165.46 42913.07 47871.56 2016-10-03 21:59:34.000 277 21215.77 165.39 42913.06 47871.55 2016-10-03 21:59:35.000 277 21215.80 165.33 42913.07 47871.55 2016-10-03 21:59:36.000 277 21215.78 165.23 42913.10 47871.59 2016-10-03 21:59:37.000 277 21215.81 165.16 42913.08 47871.58 2016-10-03 21:59:38.000 277 21215.84 165.09 42913.07 47871.57 2016-10-03 21:59:39.000 277 21215.85 165.00 42913.10 47871.64 2016-10-03 21:59:40.000 277 21215.86 164.93 42913.10 47871.63 2016-10-03 21:59:41.000 277 21215.91 164.86 42913.13 47871.65 2016-10-03 21:59:42.000 277 21215.88 164.78 42913.13 47871.62 2016-10-03 21:59:43.000 277 21215.85 164.71 42913.12 47871.65 2016-10-03 21:59:44.000 277 21215.87 164.64 42913.16 47871.67 2016-10-03 21:59:45.000 277 21215.85 164.61 42913.17 47871.65 2016-10-03 21:59:46.000 277 21215.83 164.55 42913.16 47871.66 2016-10-03 21:59:47.000 277 21215.77 164.52 42913.16 47871.65 2016-10-03 21:59:48.000 277 21215.71 164.54 42913.15 47871.64 2016-10-03 21:59:49.000 277 21215.65 164.53 42913.16 47871.61 2016-10-03 21:59:50.000 277 21215.59 164.53 42913.15 47871.58 2016-10-03 21:59:51.000 277 21215.60 164.51 42913.16 47871.58 2016-10-03 21:59:52.000 277 21215.56 164.50 42913.17 47871.56 2016-10-03 21:59:53.000 277 21215.50 164.51 42913.16 47871.54 2016-10-03 21:59:54.000 277 21215.50 164.50 42913.16 47871.52 2016-10-03 21:59:55.000 277 21215.48 164.51 42913.16 47871.52 2016-10-03 21:59:56.000 277 21215.53 164.51 42913.15 47871.54 2016-10-03 21:59:57.000 277 21215.57 164.51 42913.14 47871.52 2016-10-03 21:59:58.000 277 21215.61 164.50 42913.17 47871.55 2016-10-03 21:59:59.000 277 21215.67 164.47 42913.16 47871.57 2016-10-03 22:00:00.000 277 21215.74 164.45 42913.15 47871.58 2016-10-03 22:00:01.000 277 21215.78 164.43 42913.15 47871.61 2016-10-03 22:00:02.000 277 21215.82 164.45 42913.13 47871.63 2016-10-03 22:00:03.000 277 21215.84 164.46 42913.14 47871.62 2016-10-03 22:00:04.000 277 21215.82 164.46 42913.14 47871.67 2016-10-03 22:00:05.000 277 21215.89 164.47 42913.15 47871.68 2016-10-03 22:00:06.000 277 21215.96 164.47 42913.16 47871.71 2016-10-03 22:00:07.000 277 21215.97 164.49 42913.18 47871.71 2016-10-03 22:00:08.000 277 21216.04 164.50 42913.16 47871.72 2016-10-03 22:00:09.000 277 21216.08 164.49 42913.16 47871.75 2016-10-03 22:00:10.000 277 21216.17 164.46 42913.19 47871.79 2016-10-03 22:00:11.000 277 21216.26 164.41 42913.17 47871.82 2016-10-03 22:00:12.000 277 21216.37 164.31 42913.15 47871.85 2016-10-03 22:00:13.000 277 21216.45 164.23 42913.16 47871.90 2016-10-03 22:00:14.000 277 21216.53 164.14 42913.19 47871.95 2016-10-03 22:00:15.000 277 21216.59 164.04 42913.24 47872.01 2016-10-03 22:00:16.000 277 21216.66 163.96 42913.26 47872.06 2016-10-03 22:00:17.000 277 21216.74 163.86 42913.28 47872.08 2016-10-03 22:00:18.000 277 21216.77 163.76 42913.28 47872.15 2016-10-03 22:00:19.000 277 21216.82 163.67 42913.32 47872.19 2016-10-03 22:00:20.000 277 21216.91 163.56 42913.36 47872.27 2016-10-03 22:00:21.000 277 21216.99 163.46 42913.42 47872.35 2016-10-03 22:00:22.000 277 21217.05 163.36 42913.44 47872.36 2016-10-03 22:00:23.000 277 21217.10 163.22 42913.46 47872.45 2016-10-03 22:00:24.000 277 21217.19 163.08 42913.46 47872.51 2016-10-03 22:00:25.000 277 21217.24 162.91 42913.49 47872.55 2016-10-03 22:00:26.000 277 21217.30 162.76 42913.52 47872.59 2016-10-03 22:00:27.000 277 21217.34 162.60 42913.53 47872.66 2016-10-03 22:00:28.000 277 21217.38 162.46 42913.55 47872.72 2016-10-03 22:00:29.000 277 21217.43 162.34 42913.60 47872.74 2016-10-03 22:00:30.000 277 21217.46 162.24 42913.64 47872.79 2016-10-03 22:00:31.000 277 21217.50 162.14 42913.66 47872.83 2016-10-03 22:00:32.000 277 21217.53 162.07 42913.68 47872.84 2016-10-03 22:00:33.000 277 21217.54 161.98 42913.70 47872.87 2016-10-03 22:00:34.000 277 21217.56 161.93 42913.70 47872.89 2016-10-03 22:00:35.000 277 21217.59 161.84 42913.72 47872.90 2016-10-03 22:00:36.000 277 21217.61 161.74 42913.72 47872.92 2016-10-03 22:00:37.000 277 21217.57 161.67 42913.70 47872.93 2016-10-03 22:00:38.000 277 21217.59 161.61 42913.71 47872.95 2016-10-03 22:00:39.000 277 21217.58 161.53 42913.73 47872.92 2016-10-03 22:00:40.000 277 21217.53 161.45 42913.73 47872.92 2016-10-03 22:00:41.000 277 21217.52 161.38 42913.74 47872.93 2016-10-03 22:00:42.000 277 21217.49 161.33 42913.73 47872.90 2016-10-03 22:00:43.000 277 21217.46 161.30 42913.71 47872.90 2016-10-03 22:00:44.000 277 21217.35 161.27 42913.69 47872.85 2016-10-03 22:00:45.000 277 21217.24 161.26 42913.69 47872.82 2016-10-03 22:00:46.000 277 21217.14 161.27 42913.67 47872.78 2016-10-03 22:00:47.000 277 21217.02 161.24 42913.70 47872.71 2016-10-03 22:00:48.000 277 21216.90 161.25 42913.71 47872.67 2016-10-03 22:00:49.000 277 21216.82 161.28 42913.70 47872.63 2016-10-03 22:00:50.000 277 21216.78 161.32 42913.70 47872.59 2016-10-03 22:00:51.000 277 21216.75 161.36 42913.66 47872.54 2016-10-03 22:00:52.000 277 21216.73 161.37 42913.66 47872.53 2016-10-03 22:00:53.000 277 21216.72 161.36 42913.67 47872.51 2016-10-03 22:00:54.000 277 21216.77 161.37 42913.64 47872.48 2016-10-03 22:00:55.000 277 21216.81 161.39 42913.61 47872.48 2016-10-03 22:00:56.000 277 21216.88 161.43 42913.60 47872.49 2016-10-03 22:00:57.000 277 21216.88 161.45 42913.61 47872.52 2016-10-03 22:00:58.000 277 21216.92 161.46 42913.62 47872.52 2016-10-03 22:00:59.000 277 21216.96 161.52 42913.59 47872.51 2016-10-03 22:01:00.000 277 21216.97 161.55 42913.56 47872.53 2016-10-03 22:01:01.000 277 21217.01 161.54 42913.57 47872.52 2016-10-03 22:01:02.000 277 21217.05 161.59 42913.55 47872.52 2016-10-03 22:01:03.000 277 21217.08 161.61 42913.53 47872.53 2016-10-03 22:01:04.000 277 21217.09 161.62 42913.50 47872.51 2016-10-03 22:01:05.000 277 21217.10 161.65 42913.48 47872.51 2016-10-03 22:01:06.000 277 21217.13 161.70 42913.43 47872.51 2016-10-03 22:01:07.000 277 21217.19 161.72 42913.48 47872.51 2016-10-03 22:01:08.000 277 21217.21 161.77 42913.47 47872.52 2016-10-03 22:01:09.000 277 21217.28 161.79 42913.48 47872.53 2016-10-03 22:01:10.000 277 21217.34 161.85 42913.40 47872.55 2016-10-03 22:01:11.000 277 21217.38 161.90 42913.33 47872.54 2016-10-03 22:01:12.000 277 21217.48 161.94 42913.30 47872.51 2016-10-03 22:01:13.000 277 21217.55 161.93 42913.26 47872.51 2016-10-03 22:01:14.000 277 21217.63 161.89 42913.26 47872.51 2016-10-03 22:01:15.000 277 21217.71 161.85 42913.24 47872.54 2016-10-03 22:01:16.000 277 21217.79 161.83 42913.21 47872.51 2016-10-03 22:01:17.000 277 21217.87 161.78 42913.20 47872.55 2016-10-03 22:01:18.000 277 21217.91 161.72 42913.16 47872.54 2016-10-03 22:01:19.000 277 21217.93 161.68 42913.14 47872.54 2016-10-03 22:01:20.000 277 21217.95 161.67 42913.09 47872.55 2016-10-03 22:01:21.000 277 21217.97 161.64 42913.09 47872.54 2016-10-03 22:01:22.000 277 21217.97 161.61 42913.05 47872.52 2016-10-03 22:01:23.000 277 21217.96 161.57 42913.05 47872.50 2016-10-03 22:01:24.000 277 21217.95 161.55 42913.01 47872.47 2016-10-03 22:01:25.000 277 21217.94 161.50 42912.98 47872.46 2016-10-03 22:01:26.000 277 21217.89 161.45 42913.01 47872.46 2016-10-03 22:01:27.000 277 21217.85 161.39 42913.00 47872.43 2016-10-03 22:01:28.000 277 21217.87 161.34 42912.96 47872.40 2016-10-03 22:01:29.000 277 21217.88 161.28 42913.01 47872.42 2016-10-03 22:01:30.000 277 21217.92 161.21 42913.02 47872.41 2016-10-03 22:01:31.000 277 21217.94 161.10 42913.01 47872.42 2016-10-03 22:01:32.000 277 21217.93 161.04 42913.01 47872.46 2016-10-03 22:01:33.000 277 21217.92 161.03 42912.99 47872.44 2016-10-03 22:01:34.000 277 21217.92 160.98 42912.99 47872.44 2016-10-03 22:01:35.000 277 21217.91 160.91 42912.95 47872.41 2016-10-03 22:01:36.000 277 21217.89 160.84 42912.95 47872.41 2016-10-03 22:01:37.000 277 21217.89 160.77 42912.94 47872.38 2016-10-03 22:01:38.000 277 21217.93 160.68 42912.93 47872.40 2016-10-03 22:01:39.000 277 21217.93 160.59 42912.95 47872.39 2016-10-03 22:01:40.000 277 21217.95 160.47 42912.96 47872.38 2016-10-03 22:01:41.000 277 21217.94 160.37 42912.99 47872.38 2016-10-03 22:01:42.000 277 21217.95 160.22 42913.02 47872.40 2016-10-03 22:01:43.000 277 21217.96 160.08 42913.06 47872.45 2016-10-03 22:01:44.000 277 21218.00 159.97 42913.13 47872.50 2016-10-03 22:01:45.000 277 21218.02 159.89 42913.19 47872.58 2016-10-03 22:01:46.000 277 21218.05 159.83 42913.23 47872.62 2016-10-03 22:01:47.000 277 21218.08 159.79 42913.26 47872.66 2016-10-03 22:01:48.000 277 21218.05 159.73 42913.30 47872.70 2016-10-03 22:01:49.000 277 21218.07 159.68 42913.33 47872.74 2016-10-03 22:01:50.000 277 21218.10 159.61 42913.31 47872.74 2016-10-03 22:01:51.000 277 21218.11 159.58 42913.31 47872.75 2016-10-03 22:01:52.000 277 21218.10 159.51 42913.36 47872.78 2016-10-03 22:01:53.000 277 21218.08 159.51 42913.38 47872.79 2016-10-03 22:01:54.000 277 21218.11 159.47 42913.40 47872.81 2016-10-03 22:01:55.000 277 21218.13 159.45 42913.36 47872.81 2016-10-03 22:01:56.000 277 21218.15 159.45 42913.36 47872.84 2016-10-03 22:01:57.000 277 21218.17 159.46 42913.34 47872.85 2016-10-03 22:01:58.000 277 21218.18 159.43 42913.35 47872.82 2016-10-03 22:01:59.000 277 21218.23 159.44 42913.31 47872.84 2016-10-03 22:02:00.000 277 21218.25 159.44 42913.30 47872.83 2016-10-03 22:02:01.000 277 21218.24 159.43 42913.27 47872.82 2016-10-03 22:02:02.000 277 21218.26 159.41 42913.28 47872.81 2016-10-03 22:02:03.000 277 21218.30 159.39 42913.28 47872.85 2016-10-03 22:02:04.000 277 21218.32 159.33 42913.30 47872.81 2016-10-03 22:02:05.000 277 21218.35 159.31 42913.29 47872.88 2016-10-03 22:02:06.000 277 21218.38 159.32 42913.29 47872.88 2016-10-03 22:02:07.000 277 21218.37 159.28 42913.31 47872.89 2016-10-03 22:02:08.000 277 21218.38 159.25 42913.32 47872.92 2016-10-03 22:02:09.000 277 21218.40 159.25 42913.35 47872.92 2016-10-03 22:02:10.000 277 21218.41 159.26 42913.33 47872.91 2016-10-03 22:02:11.000 277 21218.40 159.24 42913.32 47872.92 2016-10-03 22:02:12.000 277 21218.41 159.24 42913.30 47872.92 2016-10-03 22:02:13.000 277 21218.42 159.22 42913.29 47872.89 2016-10-03 22:02:14.000 277 21218.44 159.23 42913.29 47872.93 2016-10-03 22:02:15.000 277 21218.46 159.22 42913.24 47872.91 2016-10-03 22:02:16.000 277 21218.46 159.22 42913.27 47872.91 2016-10-03 22:02:17.000 277 21218.46 159.20 42913.29 47872.88 2016-10-03 22:02:18.000 277 21218.46 159.21 42913.28 47872.89 2016-10-03 22:02:19.000 277 21218.46 159.22 42913.25 47872.89 2016-10-03 22:02:20.000 277 21218.45 159.22 42913.26 47872.87 2016-10-03 22:02:21.000 277 21218.42 159.25 42913.23 47872.85 2016-10-03 22:02:22.000 277 21218.44 159.27 42913.21 47872.84 2016-10-03 22:02:23.000 277 21218.38 159.28 42913.19 47872.80 2016-10-03 22:02:24.000 277 21218.38 159.29 42913.16 47872.76 2016-10-03 22:02:25.000 277 21218.40 159.30 42913.13 47872.75 2016-10-03 22:02:26.000 277 21218.37 159.35 42913.08 47872.75 2016-10-03 22:02:27.000 277 21218.34 159.35 42913.10 47872.68 2016-10-03 22:02:28.000 277 21218.37 159.35 42913.12 47872.68 2016-10-03 22:02:29.000 277 21218.37 159.38 42913.12 47872.67 2016-10-03 22:02:30.000 277 21218.40 159.36 42913.09 47872.68 2016-10-03 22:02:31.000 277 21218.37 159.36 42913.07 47872.68 2016-10-03 22:02:32.000 277 21218.38 159.37 42913.06 47872.67 2016-10-03 22:02:33.000 277 21218.39 159.37 42913.05 47872.66 2016-10-03 22:02:34.000 277 21218.42 159.39 42913.04 47872.68 2016-10-03 22:02:35.000 277 21218.43 159.40 42913.02 47872.65 2016-10-03 22:02:36.000 277 21218.47 159.42 42913.00 47872.65 2016-10-03 22:02:37.000 277 21218.48 159.43 42912.99 47872.66 2016-10-03 22:02:38.000 277 21218.44 159.44 42913.02 47872.67 2016-10-03 22:02:39.000 277 21218.46 159.43 42913.04 47872.66 2016-10-03 22:02:40.000 277 21218.51 159.43 42913.00 47872.68 2016-10-03 22:02:41.000 277 21218.55 159.42 42913.00 47872.68 2016-10-03 22:02:42.000 277 21218.56 159.39 42913.00 47872.67 2016-10-03 22:02:43.000 277 21218.56 159.36 42912.99 47872.69 2016-10-03 22:02:44.000 277 21218.57 159.36 42912.99 47872.70 2016-10-03 22:02:45.000 277 21218.58 159.38 42912.98 47872.72 2016-10-03 22:02:46.000 277 21218.62 159.37 42912.95 47872.69 2016-10-03 22:02:47.000 277 21218.65 159.37 42912.96 47872.71 2016-10-03 22:02:48.000 277 21218.68 159.36 42912.97 47872.69 2016-10-03 22:02:49.000 277 21218.68 159.36 42912.95 47872.68 2016-10-03 22:02:50.000 277 21218.67 159.33 42912.92 47872.71 2016-10-03 22:02:51.000 277 21218.70 159.33 42912.93 47872.69 2016-10-03 22:02:52.000 277 21218.71 159.33 42912.91 47872.71 2016-10-03 22:02:53.000 277 21218.74 159.28 42912.92 47872.73 2016-10-03 22:02:54.000 277 21218.73 159.26 42912.92 47872.70 2016-10-03 22:02:55.000 277 21218.76 159.24 42912.92 47872.71 2016-10-03 22:02:56.000 277 21218.78 159.24 42912.93 47872.71 2016-10-03 22:02:57.000 277 21218.78 159.23 42912.94 47872.71 2016-10-03 22:02:58.000 277 21218.82 159.24 42912.92 47872.71 2016-10-03 22:02:59.000 277 21218.84 159.22 42912.92 47872.74 2016-10-03 22:03:00.000 277 21218.89 159.20 42912.89 47872.73 2016-10-03 22:03:01.000 277 21218.89 159.18 42912.92 47872.76 2016-10-03 22:03:02.000 277 21218.94 159.16 42912.88 47872.76 2016-10-03 22:03:03.000 277 21218.96 159.16 42912.87 47872.76 2016-10-03 22:03:04.000 277 21218.99 159.15 42912.88 47872.78 2016-10-03 22:03:05.000 277 21218.99 159.11 42912.88 47872.79 2016-10-03 22:03:06.000 277 21219.00 159.10 42912.90 47872.79 2016-10-03 22:03:07.000 277 21219.05 159.04 42912.91 47872.83 2016-10-03 22:03:08.000 277 21219.08 159.00 42912.95 47872.84 2016-10-03 22:03:09.000 277 21219.08 158.97 42912.95 47872.89 2016-10-03 22:03:10.000 277 21219.12 158.93 42912.97 47872.90 2016-10-03 22:03:11.000 277 21219.14 158.92 42913.00 47872.94 2016-10-03 22:03:12.000 277 21219.18 158.87 42913.03 47872.96 2016-10-03 22:03:13.000 277 21219.18 158.82 42913.06 47872.99 2016-10-03 22:03:14.000 277 21219.20 158.77 42913.12 47873.00 2016-10-03 22:03:15.000 277 21219.22 158.73 42913.13 47873.02 2016-10-03 22:03:16.000 277 21219.26 158.73 42913.14 47873.11 2016-10-03 22:03:17.000 277 21219.28 158.72 42913.15 47873.10 2016-10-03 22:03:18.000 277 21219.34 158.69 42913.13 47873.12 2016-10-03 22:03:19.000 277 21219.38 158.67 42913.11 47873.16 2016-10-03 22:03:20.000 277 21219.46 158.65 42913.11 47873.16 2016-10-03 22:03:21.000 277 21219.47 158.62 42913.13 47873.19 2016-10-03 22:03:22.000 277 21219.57 158.58 42913.09 47873.21 2016-10-03 22:03:23.000 277 21219.61 158.54 42913.09 47873.27 2016-10-03 22:03:24.000 277 21219.65 158.51 42913.13 47873.26 2016-10-03 22:03:25.000 277 21219.71 158.48 42913.14 47873.27 2016-10-03 22:03:26.000 277 21219.75 158.42 42913.12 47873.32 2016-10-03 22:03:27.000 277 21219.78 158.41 42913.06 47873.37 2016-10-03 22:03:28.000 277 21219.82 158.38 42913.12 47873.38 2016-10-03 22:03:29.000 277 21219.88 158.33 42913.15 47873.40 2016-10-03 22:03:30.000 277 21219.88 158.30 42913.15 47873.40 2016-10-03 22:03:31.000 277 21219.89 158.31 42913.15 47873.42 2016-10-03 22:03:32.000 277 21219.94 158.28 42913.14 47873.46 2016-10-03 22:03:33.000 277 21220.00 158.22 42913.14 47873.45 2016-10-03 22:03:34.000 277 21220.08 158.17 42913.14 47873.49 2016-10-03 22:03:35.000 277 21220.15 158.12 42913.16 47873.50 2016-10-03 22:03:36.000 277 21220.22 158.07 42913.16 47873.55 2016-10-03 22:03:37.000 277 21220.30 158.01 42913.16 47873.56 2016-10-03 22:03:38.000 277 21220.34 157.94 42913.17 47873.60 2016-10-03 22:03:39.000 277 21220.38 157.89 42913.16 47873.63 2016-10-03 22:03:40.000 277 21220.43 157.82 42913.20 47873.66 2016-10-03 22:03:41.000 277 21220.45 157.74 42913.17 47873.69 2016-10-03 22:03:42.000 277 21220.47 157.70 42913.19 47873.68 2016-10-03 22:03:43.000 277 21220.47 157.69 42913.19 47873.71 2016-10-03 22:03:44.000 277 21220.48 157.65 42913.19 47873.70 2016-10-03 22:03:45.000 277 21220.46 157.59 42913.18 47873.70 2016-10-03 22:03:46.000 277 21220.46 157.55 42913.15 47873.68 2016-10-03 22:03:47.000 277 21220.45 157.53 42913.16 47873.67 2016-10-03 22:03:48.000 277 21220.46 157.50 42913.13 47873.67 2016-10-03 22:03:49.000 277 21220.48 157.46 42913.11 47873.64 2016-10-03 22:03:50.000 277 21220.48 157.41 42913.12 47873.66 2016-10-03 22:03:51.000 277 21220.48 157.38 42913.10 47873.64 2016-10-03 22:03:52.000 277 21220.48 157.34 42913.07 47873.62 2016-10-03 22:03:53.000 277 21220.46 157.31 42913.09 47873.63 2016-10-03 22:03:54.000 277 21220.47 157.32 42913.08 47873.63 2016-10-03 22:03:55.000 277 21220.53 157.30 42913.05 47873.59 2016-10-03 22:03:56.000 277 21220.57 157.27 42913.04 47873.60 2016-10-03 22:03:57.000 277 21220.59 157.25 42912.98 47873.60 2016-10-03 22:03:58.000 277 21220.63 157.24 42912.99 47873.61 2016-10-03 22:03:59.000 277 21220.68 157.25 42912.98 47873.61 2016-10-03 22:04:00.000 277 21220.73 157.22 42912.96 47873.64 2016-10-03 22:04:01.000 277 21220.80 157.17 42912.95 47873.63 2016-10-03 22:04:02.000 277 21220.80 157.20 42912.95 47873.62 2016-10-03 22:04:03.000 277 21220.81 157.20 42912.94 47873.64 2016-10-03 22:04:04.000 277 21220.85 157.17 42912.93 47873.63 2016-10-03 22:04:05.000 277 21220.86 157.18 42912.93 47873.66 2016-10-03 22:04:06.000 277 21220.87 157.19 42912.93 47873.67 2016-10-03 22:04:07.000 277 21220.92 157.19 42912.91 47873.65 2016-10-03 22:04:08.000 277 21220.94 157.19 42912.90 47873.68 2016-10-03 22:04:09.000 277 21220.99 157.17 42912.93 47873.70 2016-10-03 22:04:10.000 277 21221.03 157.19 42912.91 47873.70 2016-10-03 22:04:11.000 277 21221.06 157.19 42912.91 47873.73 2016-10-03 22:04:12.000 277 21221.14 157.19 42912.92 47873.76 2016-10-03 22:04:13.000 277 21221.19 157.20 42912.92 47873.78 2016-10-03 22:04:14.000 277 21221.21 157.23 42912.93 47873.83 2016-10-03 22:04:15.000 277 21221.26 157.27 42912.92 47873.84 2016-10-03 22:04:16.000 277 21221.27 157.32 42912.92 47873.87 2016-10-03 22:04:17.000 277 21221.31 157.33 42912.91 47873.87 2016-10-03 22:04:18.000 277 21221.40 157.36 42912.89 47873.86 2016-10-03 22:04:19.000 277 21221.40 157.39 42912.92 47873.87 2016-10-03 22:04:20.000 277 21221.40 157.42 42912.91 47873.87 2016-10-03 22:04:21.000 277 21221.45 157.44 42912.87 47873.88 2016-10-03 22:04:22.000 277 21221.49 157.47 42912.86 47873.89 2016-10-03 22:04:23.000 277 21221.51 157.52 42912.84 47873.88 2016-10-03 22:04:24.000 277 21221.55 157.52 42912.84 47873.90 2016-10-03 22:04:25.000 277 21221.57 157.52 42912.86 47873.92 2016-10-03 22:04:26.000 277 21221.63 157.51 42912.84 47873.90 2016-10-03 22:04:27.000 277 21221.64 157.52 42912.83 47873.91 2016-10-03 22:04:28.000 277 21221.69 157.52 42912.87 47873.96 2016-10-03 22:04:29.000 277 21221.75 157.54 42912.89 47874.00 2016-10-03 22:04:30.000 277 21221.77 157.54 42912.89 47874.01 2016-10-03 22:04:31.000 277 21221.79 157.57 42912.91 47874.03 2016-10-03 22:04:32.000 277 21221.85 157.58 42912.88 47874.06 2016-10-03 22:04:33.000 277 21221.87 157.60 42912.89 47874.08 2016-10-03 22:04:34.000 277 21221.89 157.60 42912.87 47874.07 2016-10-03 22:04:35.000 277 21221.90 157.60 42912.85 47874.06 2016-10-03 22:04:36.000 277 21221.96 157.62 42912.83 47874.04 2016-10-03 22:04:37.000 277 21221.98 157.59 42912.79 47874.04 2016-10-03 22:04:38.000 277 21222.04 157.59 42912.82 47874.10 2016-10-03 22:04:39.000 277 21222.09 157.54 42912.85 47874.08 2016-10-03 22:04:40.000 277 21222.12 157.52 42912.84 47874.11 2016-10-03 22:04:41.000 277 21222.17 157.45 42912.85 47874.13 2016-10-03 22:04:42.000 277 21222.15 157.48 42912.85 47874.12 2016-10-03 22:04:43.000 277 21222.15 157.47 42912.84 47874.15 2016-10-03 22:04:44.000 277 21222.16 157.42 42912.85 47874.10 2016-10-03 22:04:45.000 277 21222.18 157.38 42912.82 47874.14 2016-10-03 22:04:46.000 277 21222.21 157.36 42912.83 47874.13 2016-10-03 22:04:47.000 277 21222.23 157.33 42912.86 47874.17 2016-10-03 22:04:48.000 277 21222.25 157.29 42912.87 47874.16 2016-10-03 22:04:49.000 277 21222.29 157.25 42912.90 47874.17 2016-10-03 22:04:50.000 277 21222.31 157.21 42912.88 47874.21 2016-10-03 22:04:51.000 277 21222.35 157.18 42912.91 47874.24 2016-10-03 22:04:52.000 277 21222.41 157.14 42912.91 47874.23 2016-10-03 22:04:53.000 277 21222.45 157.07 42912.88 47874.26 2016-10-03 22:04:54.000 277 21222.49 157.04 42912.90 47874.28 2016-10-03 22:04:55.000 277 21222.51 157.00 42912.91 47874.31 2016-10-03 22:04:56.000 277 21222.50 156.96 42912.89 47874.30 2016-10-03 22:04:57.000 277 21222.53 156.93 42912.86 47874.32 2016-10-03 22:04:58.000 277 21222.55 156.86 42912.89 47874.29 2016-10-03 22:04:59.000 277 21222.53 156.83 42912.91 47874.34 2016-10-03 22:05:00.000 277 21222.54 156.78 42912.91 47874.30 2016-10-03 22:05:01.000 277 21222.53 156.75 42912.89 47874.30 2016-10-03 22:05:02.000 277 21222.52 156.71 42912.90 47874.29 2016-10-03 22:05:03.000 277 21222.50 156.69 42912.88 47874.29 2016-10-03 22:05:04.000 277 21222.48 156.68 42912.89 47874.28 2016-10-03 22:05:05.000 277 21222.49 156.64 42912.88 47874.27 2016-10-03 22:05:06.000 277 21222.48 156.61 42912.88 47874.28 2016-10-03 22:05:07.000 277 21222.47 156.56 42912.90 47874.29 2016-10-03 22:05:08.000 277 21222.48 156.52 42912.88 47874.29 2016-10-03 22:05:09.000 277 21222.47 156.50 42912.85 47874.28 2016-10-03 22:05:10.000 277 21222.45 156.49 42912.84 47874.30 2016-10-03 22:05:11.000 277 21222.47 156.48 42912.83 47874.28 2016-10-03 22:05:12.000 277 21222.49 156.47 42912.83 47874.29 2016-10-03 22:05:13.000 277 21222.49 156.45 42912.85 47874.28 2016-10-03 22:05:14.000 277 21222.50 156.42 42912.86 47874.30 2016-10-03 22:05:15.000 277 21222.50 156.43 42912.83 47874.30 2016-10-03 22:05:16.000 277 21222.52 156.41 42912.81 47874.26 2016-10-03 22:05:17.000 277 21222.53 156.40 42912.82 47874.30 2016-10-03 22:05:18.000 277 21222.53 156.44 42912.84 47874.29 2016-10-03 22:05:19.000 277 21222.51 156.46 42912.83 47874.28 2016-10-03 22:05:20.000 277 21222.47 156.43 42912.83 47874.27 2016-10-03 22:05:21.000 277 21222.47 156.47 42912.80 47874.25 2016-10-03 22:05:22.000 277 21222.48 156.50 42912.77 47874.25 2016-10-03 22:05:23.000 277 21222.48 156.55 42912.81 47874.25 2016-10-03 22:05:24.000 277 21222.48 156.62 42912.80 47874.26 2016-10-03 22:05:25.000 277 21222.50 156.68 42912.80 47874.25 2016-10-03 22:05:26.000 277 21222.54 156.73 42912.77 47874.23 2016-10-03 22:05:27.000 277 21222.59 156.76 42912.75 47874.25 2016-10-03 22:05:28.000 277 21222.64 156.82 42912.72 47874.25 2016-10-03 22:05:29.000 277 21222.69 156.89 42912.68 47874.25 2016-10-03 22:05:30.000 277 21222.75 156.92 42912.68 47874.23 2016-10-03 22:05:31.000 277 21222.84 156.98 42912.62 47874.23 2016-10-03 22:05:32.000 277 21222.89 157.02 42912.60 47874.25 2016-10-03 22:05:33.000 277 21222.94 157.04 42912.56 47874.25 2016-10-03 22:05:34.000 277 21223.02 157.07 42912.55 47874.27 2016-10-03 22:05:35.000 277 21223.08 157.12 42912.56 47874.29 2016-10-03 22:05:36.000 277 21223.12 157.15 42912.59 47874.29 2016-10-03 22:05:37.000 277 21223.19 157.14 42912.57 47874.32 2016-10-03 22:05:38.000 277 21223.25 157.19 42912.53 47874.36 2016-10-03 22:05:39.000 277 21223.32 157.22 42912.52 47874.38 2016-10-03 22:05:40.000 277 21223.40 157.24 42912.53 47874.41 2016-10-03 22:05:41.000 277 21223.46 157.24 42912.55 47874.46 2016-10-03 22:05:42.000 277 21223.52 157.27 42912.61 47874.48 2016-10-03 22:05:43.000 277 21223.58 157.26 42912.59 47874.51 2016-10-03 22:05:44.000 277 21223.66 157.23 42912.59 47874.53 2016-10-03 22:05:45.000 277 21223.68 157.26 42912.58 47874.58 2016-10-03 22:05:46.000 277 21223.76 157.27 42912.61 47874.59 2016-10-03 22:05:47.000 277 21223.82 157.28 42912.60 47874.67 2016-10-03 22:05:48.000 277 21223.84 157.22 42912.63 47874.69 2016-10-03 22:05:49.000 277 21223.83 157.21 42912.66 47874.70 2016-10-03 22:05:50.000 277 21223.86 157.18 42912.68 47874.72 2016-10-03 22:05:51.000 277 21223.87 157.16 42912.66 47874.76 2016-10-03 22:05:52.000 277 21223.86 157.15 42912.66 47874.74 2016-10-03 22:05:53.000 277 21223.86 157.13 42912.68 47874.75 2016-10-03 22:05:54.000 277 21223.83 157.11 42912.67 47874.76 2016-10-03 22:05:55.000 277 21223.84 157.08 42912.68 47874.75 2016-10-03 22:05:56.000 277 21223.84 157.04 42912.68 47874.77 2016-10-03 22:05:57.000 277 21223.83 156.99 42912.67 47874.74 2016-10-03 22:05:58.000 277 21223.80 156.96 42912.68 47874.73 2016-10-03 22:05:59.000 277 21223.77 156.94 42912.65 47874.71 2016-10-03 22:06:00.000 277 21223.79 156.88 42912.62 47874.70 2016-10-03 22:06:01.000 277 21223.78 156.83 42912.61 47874.69 2016-10-03 22:06:02.000 277 21223.76 156.75 42912.60 47874.66 2016-10-03 22:06:03.000 277 21223.74 156.71 42912.60 47874.65 2016-10-03 22:06:04.000 277 21223.74 156.66 42912.62 47874.66 2016-10-03 22:06:05.000 277 21223.78 156.57 42912.62 47874.66 2016-10-03 22:06:06.000 277 21223.76 156.51 42912.59 47874.67 2016-10-03 22:06:07.000 277 21223.73 156.47 42912.61 47874.67 2016-10-03 22:06:08.000 277 21223.74 156.40 42912.65 47874.66 2016-10-03 22:06:09.000 277 21223.76 156.36 42912.63 47874.67 2016-10-03 22:06:10.000 277 21223.78 156.33 42912.64 47874.69 2016-10-03 22:06:11.000 277 21223.76 156.29 42912.64 47874.70 2016-10-03 22:06:12.000 277 21223.75 156.29 42912.64 47874.71 2016-10-03 22:06:13.000 277 21223.75 156.29 42912.59 47874.72 2016-10-03 22:06:14.000 277 21223.80 156.24 42912.61 47874.70 2016-10-03 22:06:15.000 277 21223.82 156.22 42912.61 47874.72 2016-10-03 22:06:16.000 277 21223.86 156.19 42912.65 47874.71 2016-10-03 22:06:17.000 277 21223.91 156.16 42912.69 47874.76 2016-10-03 22:06:18.000 277 21223.94 156.14 42912.67 47874.77 2016-10-03 22:06:19.000 277 21223.95 156.11 42912.67 47874.79 2016-10-03 22:06:20.000 277 21224.01 156.10 42912.68 47874.83 2016-10-03 22:06:21.000 277 21224.08 156.09 42912.70 47874.84 2016-10-03 22:06:22.000 277 21224.13 156.09 42912.71 47874.88 2016-10-03 22:06:23.000 277 21224.19 156.11 42912.68 47874.91 2016-10-03 22:06:24.000 277 21224.29 156.07 42912.71 47874.95 2016-10-03 22:06:25.000 277 21224.33 156.06 42912.70 47874.98 2016-10-03 22:06:26.000 277 21224.44 156.05 42912.69 47875.00 2016-10-03 22:06:27.000 277 21224.47 156.05 42912.71 47875.06 2016-10-03 22:06:28.000 277 21224.49 156.04 42912.74 47875.08 2016-10-03 22:06:29.000 277 21224.55 156.04 42912.74 47875.12 2016-10-03 22:06:30.000 277 21224.59 156.04 42912.79 47875.15 2016-10-03 22:06:31.000 277 21224.64 156.04 42912.78 47875.18 2016-10-03 22:06:32.000 277 21224.67 156.05 42912.77 47875.20 2016-10-03 22:06:33.000 277 21224.69 156.09 42912.77 47875.23 2016-10-03 22:06:34.000 277 21224.71 156.12 42912.77 47875.23 2016-10-03 22:06:35.000 277 21224.74 156.13 42912.77 47875.23 2016-10-03 22:06:36.000 277 21224.72 156.17 42912.73 47875.24 2016-10-03 22:06:37.000 277 21224.73 156.24 42912.70 47875.24 2016-10-03 22:06:38.000 277 21224.75 156.29 42912.67 47875.20 2016-10-03 22:06:39.000 277 21224.76 156.29 42912.67 47875.19 2016-10-03 22:06:40.000 277 21224.78 156.30 42912.64 47875.13 2016-10-03 22:06:41.000 277 21224.82 156.28 42912.63 47875.15 2016-10-03 22:06:42.000 277 21224.84 156.25 42912.63 47875.15 2016-10-03 22:06:43.000 277 21224.88 156.25 42912.60 47875.15 2016-10-03 22:06:44.000 277 21224.88 156.23 42912.56 47875.18 2016-10-03 22:06:45.000 277 21224.91 156.18 42912.59 47875.16 2016-10-03 22:06:46.000 277 21224.94 156.18 42912.59 47875.16 2016-10-03 22:06:47.000 277 21224.94 156.15 42912.59 47875.19 2016-10-03 22:06:48.000 277 21224.95 156.12 42912.59 47875.21 2016-10-03 22:06:49.000 277 21224.99 156.08 42912.59 47875.17 2016-10-03 22:06:50.000 277 21225.00 156.04 42912.56 47875.21 2016-10-03 22:06:51.000 277 21225.01 156.02 42912.60 47875.19 2016-10-03 22:06:52.000 277 21225.01 156.02 42912.62 47875.19 2016-10-03 22:06:53.000 277 21225.01 156.00 42912.60 47875.20 2016-10-03 22:06:54.000 277 21225.00 156.01 42912.62 47875.21 2016-10-03 22:06:55.000 277 21224.98 156.03 42912.56 47875.19 2016-10-03 22:06:56.000 277 21225.00 156.03 42912.52 47875.16 2016-10-03 22:06:57.000 277 21225.00 156.02 42912.49 47875.12 2016-10-03 22:06:58.000 277 21225.03 155.98 42912.48 47875.10 2016-10-03 22:06:59.000 277 21225.03 155.94 42912.48 47875.07 2016-10-03 22:07:00.000 277 21225.04 155.95 42912.47 47875.07 2016-10-03 22:07:01.000 277 21225.02 155.95 42912.44 47875.04 2016-10-03 22:07:02.000 277 21225.00 155.95 42912.41 47875.07 2016-10-03 22:07:03.000 277 21225.00 155.95 42912.41 47875.02 2016-10-03 22:07:04.000 277 21224.99 155.92 42912.40 47875.03 2016-10-03 22:07:05.000 277 21224.99 155.89 42912.40 47875.01 2016-10-03 22:07:06.000 277 21225.00 155.87 42912.42 47875.00 2016-10-03 22:07:07.000 277 21224.99 155.81 42912.42 47874.98 2016-10-03 22:07:08.000 277 21225.01 155.74 42912.39 47875.00 2016-10-03 22:07:09.000 277 21225.01 155.67 42912.44 47875.01 2016-10-03 22:07:10.000 277 21225.04 155.61 42912.52 47875.06 2016-10-03 22:07:11.000 277 21225.05 155.59 42912.55 47875.10 2016-10-03 22:07:12.000 277 21225.06 155.58 42912.57 47875.15 2016-10-03 22:07:13.000 277 21225.09 155.57 42912.58 47875.21 2016-10-03 22:07:14.000 277 21225.13 155.57 42912.59 47875.19 2016-10-03 22:07:15.000 277 21225.14 155.60 42912.59 47875.22 2016-10-03 22:07:16.000 277 21225.19 155.66 42912.56 47875.23 2016-10-03 22:07:17.000 277 21225.23 155.67 42912.55 47875.23 2016-10-03 22:07:18.000 277 21225.29 155.66 42912.54 47875.26 2016-10-03 22:07:19.000 277 21225.37 155.64 42912.52 47875.28 2016-10-03 22:07:20.000 277 21225.45 155.62 42912.51 47875.27 2016-10-03 22:07:21.000 277 21225.51 155.62 42912.50 47875.30 2016-10-03 22:07:22.000 277 21225.52 155.64 42912.50 47875.33 2016-10-03 22:07:23.000 277 21225.56 155.63 42912.50 47875.33 2016-10-03 22:07:24.000 277 21225.63 155.61 42912.50 47875.34 2016-10-03 22:07:25.000 277 21225.66 155.59 42912.48 47875.35 2016-10-03 22:07:26.000 277 21225.69 155.56 42912.48 47875.36 2016-10-03 22:07:27.000 277 21225.66 155.57 42912.46 47875.37 2016-10-03 22:07:28.000 277 21225.68 155.61 42912.43 47875.38 2016-10-03 22:07:29.000 277 21225.65 155.63 42912.41 47875.33 2016-10-03 22:07:30.000 277 21225.65 155.62 42912.44 47875.32 2016-10-03 22:07:31.000 277 21225.63 155.62 42912.45 47875.33 2016-10-03 22:07:32.000 277 21225.60 155.63 42912.42 47875.30 2016-10-03 22:07:33.000 277 21225.60 155.67 42912.40 47875.29 2016-10-03 22:07:34.000 277 21225.63 155.65 42912.38 47875.29 2016-10-03 22:07:35.000 277 21225.66 155.59 42912.36 47875.28 2016-10-03 22:07:36.000 277 21225.69 155.51 42912.35 47875.24 2016-10-03 22:07:37.000 277 21225.69 155.47 42912.35 47875.29 2016-10-03 22:07:38.000 277 21225.69 155.40 42912.40 47875.31 2016-10-03 22:07:39.000 277 21225.73 155.35 42912.38 47875.33 2016-10-03 22:07:40.000 277 21225.73 155.31 42912.39 47875.32 2016-10-03 22:07:41.000 277 21225.71 155.25 42912.40 47875.33 2016-10-03 22:07:42.000 277 21225.74 155.20 42912.41 47875.36 2016-10-03 22:07:43.000 277 21225.74 155.17 42912.46 47875.35 2016-10-03 22:07:44.000 277 21225.76 155.13 42912.45 47875.39 2016-10-03 22:07:45.000 277 21225.79 155.07 42912.46 47875.39 2016-10-03 22:07:46.000 277 21225.82 155.02 42912.48 47875.42 2016-10-03 22:07:47.000 277 21225.83 155.00 42912.48 47875.44 2016-10-03 22:07:48.000 277 21225.82 154.98 42912.52 47875.47 2016-10-03 22:07:49.000 277 21225.81 154.98 42912.52 47875.47 2016-10-03 22:07:50.000 277 21225.81 154.99 42912.49 47875.47 2016-10-03 22:07:51.000 277 21225.86 154.97 42912.49 47875.44 2016-10-03 22:07:52.000 277 21225.86 154.93 42912.47 47875.45 2016-10-03 22:07:53.000 277 21225.84 154.94 42912.44 47875.45 2016-10-03 22:07:54.000 277 21225.84 154.94 42912.42 47875.42 2016-10-03 22:07:55.000 277 21225.84 154.97 42912.37 47875.41 2016-10-03 22:07:56.000 277 21225.87 154.95 42912.37 47875.39 2016-10-03 22:07:57.000 277 21225.89 154.94 42912.34 47875.36 2016-10-03 22:07:58.000 277 21225.87 154.90 42912.38 47875.37 2016-10-03 22:07:59.000 277 21225.85 154.89 42912.35 47875.37 2016-10-03 22:08:00.000 277 21225.87 154.91 42912.33 47875.36 2016-10-03 22:08:01.000 277 21225.93 154.86 42912.32 47875.35 2016-10-03 22:08:02.000 277 21225.92 154.83 42912.34 47875.38 2016-10-03 22:08:03.000 277 21225.91 154.82 42912.31 47875.34 2016-10-03 22:08:04.000 277 21225.92 154.85 42912.30 47875.36 2016-10-03 22:08:05.000 277 21225.90 154.86 42912.33 47875.35 2016-10-03 22:08:06.000 277 21225.91 154.85 42912.34 47875.35 2016-10-03 22:08:07.000 277 21225.92 154.87 42912.31 47875.34 2016-10-03 22:08:08.000 277 21225.94 154.88 42912.30 47875.35 2016-10-03 22:08:09.000 277 21225.93 154.87 42912.27 47875.36 2016-10-03 22:08:10.000 277 21225.96 154.85 42912.30 47875.36 2016-10-03 22:08:11.000 277 21225.98 154.83 42912.31 47875.34 2016-10-03 22:08:12.000 277 21225.95 154.84 42912.30 47875.34 2016-10-03 22:08:13.000 277 21225.94 154.86 42912.33 47875.39 2016-10-03 22:08:14.000 277 21225.93 154.87 42912.33 47875.36 2016-10-03 22:08:15.000 277 21225.91 154.89 42912.31 47875.36 2016-10-03 22:08:16.000 277 21225.92 154.93 42912.30 47875.35 2016-10-03 22:08:17.000 277 21225.91 154.95 42912.31 47875.32 2016-10-03 22:08:18.000 277 21225.87 155.02 42912.27 47875.30 2016-10-03 22:08:19.000 277 21225.84 155.13 42912.23 47875.28 2016-10-03 22:08:20.000 277 21225.82 155.15 42912.15 47875.19 2016-10-03 22:08:21.000 277 21225.82 155.17 42912.11 47875.14 2016-10-03 22:08:22.000 277 21225.78 155.21 42912.07 47875.09 2016-10-03 22:08:23.000 277 21225.73 155.23 42912.06 47875.06 2016-10-03 22:08:24.000 277 21225.73 155.24 42912.05 47875.02 2016-10-03 22:08:25.000 277 21225.74 155.23 42912.01 47874.99 2016-10-03 22:08:26.000 277 21225.75 155.24 42912.00 47875.00 2016-10-03 22:08:27.000 277 21225.81 155.21 42911.99 47875.01 2016-10-03 22:08:28.000 277 21225.83 155.22 42912.01 47875.02 2016-10-03 22:08:29.000 277 21225.83 155.23 42912.03 47875.01 2016-10-03 22:08:30.000 277 21225.85 155.19 42912.04 47875.04 2016-10-03 22:08:31.000 277 21225.86 155.20 42912.03 47875.04 2016-10-03 22:08:32.000 277 21225.89 155.18 42912.03 47875.05 2016-10-03 22:08:33.000 277 21225.87 155.17 42912.04 47875.08 2016-10-03 22:08:34.000 277 21225.90 155.16 42912.04 47875.06 2016-10-03 22:08:35.000 277 21225.89 155.18 42912.02 47875.05 2016-10-03 22:08:36.000 277 21225.91 155.16 42912.02 47875.05 2016-10-03 22:08:37.000 277 21225.93 155.14 42912.01 47875.06 2016-10-03 22:08:38.000 277 21225.92 155.15 42912.02 47875.07 2016-10-03 22:08:39.000 277 21225.88 155.14 42912.01 47875.04 2016-10-03 22:08:40.000 277 21225.89 155.12 42912.01 47875.07 2016-10-03 22:08:41.000 277 21225.89 155.09 42912.03 47875.09 2016-10-03 22:08:42.000 277 21225.89 155.07 42912.04 47875.09 2016-10-03 22:08:43.000 277 21225.94 155.06 42912.07 47875.12 2016-10-03 22:08:44.000 277 21225.96 155.07 42912.08 47875.14 2016-10-03 22:08:45.000 277 21226.01 155.03 42912.10 47875.17 2016-10-03 22:08:46.000 277 21226.06 155.01 42912.13 47875.20 2016-10-03 22:08:47.000 277 21226.09 154.99 42912.18 47875.27 2016-10-03 22:08:48.000 277 21226.16 154.98 42912.19 47875.28 2016-10-03 22:08:49.000 277 21226.21 154.96 42912.17 47875.32 2016-10-03 22:08:50.000 277 21226.27 154.96 42912.18 47875.37 2016-10-03 22:08:51.000 277 21226.33 154.95 42912.20 47875.41 2016-10-03 22:08:52.000 277 21226.40 154.93 42912.19 47875.45 2016-10-03 22:08:53.000 277 21226.46 154.93 42912.20 47875.44 2016-10-03 22:08:54.000 277 21226.50 154.91 42912.23 47875.46 2016-10-03 22:08:55.000 277 21226.51 154.93 42912.22 47875.49 2016-10-03 22:08:56.000 277 21226.53 154.92 42912.22 47875.51 2016-10-03 22:08:57.000 277 21226.57 154.90 42912.21 47875.52 2016-10-03 22:08:58.000 277 21226.58 154.88 42912.24 47875.52 2016-10-03 22:08:59.000 277 21226.58 154.88 42912.24 47875.55 2016-10-03 22:09:00.000 277 21226.58 154.85 42912.22 47875.56 2016-10-03 22:09:01.000 277 21226.56 154.84 42912.24 47875.56 2016-10-03 22:09:02.000 277 21226.57 154.85 42912.26 47875.56 2016-10-03 22:09:03.000 277 21226.54 154.80 42912.26 47875.56 2016-10-03 22:09:04.000 277 21226.54 154.79 42912.30 47875.57 2016-10-03 22:09:05.000 277 21226.52 154.78 42912.28 47875.54 2016-10-03 22:09:06.000 277 21226.48 154.78 42912.27 47875.53 2016-10-03 22:09:07.000 277 21226.45 154.82 42912.24 47875.54 2016-10-03 22:09:08.000 277 21226.46 154.81 42912.25 47875.54 2016-10-03 22:09:09.000 277 21226.48 154.77 42912.26 47875.51 2016-10-03 22:09:10.000 277 21226.48 154.74 42912.27 47875.53 2016-10-03 22:09:11.000 277 21226.46 154.73 42912.26 47875.55 2016-10-03 22:09:12.000 277 21226.48 154.71 42912.25 47875.53 2016-10-03 22:09:13.000 277 21226.50 154.70 42912.27 47875.57 2016-10-03 22:09:14.000 277 21226.55 154.67 42912.25 47875.55 2016-10-03 22:09:15.000 277 21226.53 154.64 42912.26 47875.56 2016-10-03 22:09:16.000 277 21226.54 154.59 42912.27 47875.56 2016-10-03 22:09:17.000 277 21226.57 154.54 42912.27 47875.60 2016-10-03 22:09:18.000 277 21226.54 154.53 42912.27 47875.57 2016-10-03 22:09:19.000 277 21226.50 154.52 42912.25 47875.56 2016-10-03 22:09:20.000 277 21226.45 154.49 42912.26 47875.55 2016-10-03 22:09:21.000 277 21226.44 154.46 42912.24 47875.54 2016-10-03 22:09:22.000 277 21226.41 154.46 42912.24 47875.54 2016-10-03 22:09:23.000 277 21226.36 154.44 42912.25 47875.49 2016-10-03 22:09:24.000 277 21226.35 154.47 42912.24 47875.50 2016-10-03 22:09:25.000 277 21226.32 154.47 42912.24 47875.46 2016-10-03 22:09:26.000 277 21226.27 154.49 42912.22 47875.42 2016-10-03 22:09:27.000 277 21226.22 154.51 42912.22 47875.40 2016-10-03 22:09:28.000 277 21226.22 154.55 42912.24 47875.40 2016-10-03 22:09:29.000 277 21226.19 154.54 42912.21 47875.37 2016-10-03 22:09:30.000 277 21226.21 154.52 42912.18 47875.37 2016-10-03 22:09:31.000 277 21226.22 154.53 42912.19 47875.37 2016-10-03 22:09:32.000 277 21226.20 154.55 42912.18 47875.35 2016-10-03 22:09:33.000 277 21226.21 154.53 42912.16 47875.35 2016-10-03 22:09:34.000 277 21226.23 154.53 42912.13 47875.34 2016-10-03 22:09:35.000 277 21226.23 154.58 42912.12 47875.35 2016-10-03 22:09:36.000 277 21226.24 154.63 42912.10 47875.33 2016-10-03 22:09:37.000 277 21226.24 154.64 42912.09 47875.32 2016-10-03 22:09:38.000 277 21226.24 154.62 42912.06 47875.30 2016-10-03 22:09:39.000 277 21226.27 154.65 42912.07 47875.31 2016-10-03 22:09:40.000 277 21226.32 154.67 42912.09 47875.31 2016-10-03 22:09:41.000 277 21226.33 154.72 42912.07 47875.31 2016-10-03 22:09:42.000 277 21226.31 154.73 42912.06 47875.29 2016-10-03 22:09:43.000 277 21226.29 154.78 42912.02 47875.27 2016-10-03 22:09:44.000 277 21226.28 154.83 42912.03 47875.27 2016-10-03 22:09:45.000 277 21226.27 154.87 42912.01 47875.23 2016-10-03 22:09:46.000 277 21226.26 154.89 42911.99 47875.21 2016-10-03 22:09:47.000 277 21226.22 154.93 42911.96 47875.20 2016-10-03 22:09:48.000 277 21226.21 154.97 42911.96 47875.19 2016-10-03 22:09:49.000 277 21226.20 155.00 42911.95 47875.16 2016-10-03 22:09:50.000 277 21226.17 155.01 42911.92 47875.16 2016-10-03 22:09:51.000 277 21226.18 155.04 42911.90 47875.15 2016-10-03 22:09:52.000 277 21226.19 155.07 42911.90 47875.13 2016-10-03 22:09:53.000 277 21226.15 155.09 42911.93 47875.11 2016-10-03 22:09:54.000 277 21226.14 155.15 42911.91 47875.12 2016-10-03 22:09:55.000 277 21226.16 155.19 42911.89 47875.06 2016-10-03 22:09:56.000 277 21226.18 155.24 42911.87 47875.07 2016-10-03 22:09:57.000 277 21226.18 155.23 42911.86 47875.03 2016-10-03 22:09:58.000 277 21226.21 155.24 42911.84 47875.03 2016-10-03 22:09:59.000 277 21226.18 155.26 42911.83 47875.04 2016-10-03 22:10:00.000 277 21226.18 155.27 42911.83 47875.01 2016-10-03 22:10:01.000 277 21226.20 155.29 42911.80 47875.04 2016-10-03 22:10:02.000 277 21226.22 155.28 42911.80 47875.01 2016-10-03 22:10:03.000 277 21226.22 155.30 42911.82 47875.01 2016-10-03 22:10:04.000 277 21226.25 155.29 42911.83 47875.04 2016-10-03 22:10:05.000 277 21226.30 155.24 42911.84 47875.03 2016-10-03 22:10:06.000 277 21226.42 155.14 42911.85 47875.10 2016-10-03 22:10:07.000 277 21226.51 155.10 42911.87 47875.17 2016-10-03 22:10:08.000 277 21226.58 155.07 42911.91 47875.22 2016-10-03 22:10:09.000 277 21226.62 155.07 42911.90 47875.23 2016-10-03 22:10:10.000 277 21226.67 155.09 42911.89 47875.28 2016-10-03 22:10:11.000 277 21226.64 155.07 42911.89 47875.29 2016-10-03 22:10:12.000 277 21226.66 155.02 42911.91 47875.29 2016-10-03 22:10:13.000 277 21226.72 154.97 42911.93 47875.32 2016-10-03 22:10:14.000 277 21226.77 154.91 42911.94 47875.33 2016-10-03 22:10:15.000 277 21226.81 154.87 42911.97 47875.36 2016-10-03 22:10:16.000 277 21226.83 154.83 42911.99 47875.38 2016-10-03 22:10:17.000 277 21226.78 154.84 42912.00 47875.42 2016-10-03 22:10:18.000 277 21226.83 154.81 42911.99 47875.43 2016-10-03 22:10:19.000 277 21226.87 154.77 42911.98 47875.42 2016-10-03 22:10:20.000 277 21226.87 154.73 42912.00 47875.47 2016-10-03 22:10:21.000 277 21226.85 154.72 42912.01 47875.44 2016-10-03 22:10:22.000 277 21226.87 154.69 42912.00 47875.46 2016-10-03 22:10:23.000 277 21226.84 154.68 42911.99 47875.44 2016-10-03 22:10:24.000 277 21226.81 154.62 42911.99 47875.43 2016-10-03 22:10:25.000 277 21226.81 154.60 42911.98 47875.45 2016-10-03 22:10:26.000 277 21226.83 154.59 42911.99 47875.43 2016-10-03 22:10:27.000 277 21226.81 154.57 42911.99 47875.43 2016-10-03 22:10:28.000 277 21226.78 154.55 42911.98 47875.42 2016-10-03 22:10:29.000 277 21226.80 154.52 42912.00 47875.42 2016-10-03 22:10:30.000 277 21226.81 154.45 42912.00 47875.45 2016-10-03 22:10:31.000 277 21226.84 154.40 42912.04 47875.48 2016-10-03 22:10:32.000 277 21226.84 154.36 42912.06 47875.49 2016-10-03 22:10:33.000 277 21226.83 154.34 42912.07 47875.51 2016-10-03 22:10:34.000 277 21226.84 154.31 42912.09 47875.54 2016-10-03 22:10:35.000 277 21226.84 154.30 42912.14 47875.55 2016-10-03 22:10:36.000 277 21226.86 154.29 42912.13 47875.59 2016-10-03 22:10:37.000 277 21226.84 154.27 42912.13 47875.56 2016-10-03 22:10:38.000 277 21226.80 154.28 42912.11 47875.56 2016-10-03 22:10:39.000 277 21226.77 154.29 42912.10 47875.53 2016-10-03 22:10:40.000 277 21226.72 154.26 42912.08 47875.53 2016-10-03 22:10:41.000 277 21226.69 154.26 42912.08 47875.52 2016-10-03 22:10:42.000 277 21226.68 154.24 42912.14 47875.48 2016-10-03 22:10:43.000 277 21226.69 154.22 42912.13 47875.50 2016-10-03 22:10:44.000 277 21226.68 154.22 42912.13 47875.51 2016-10-03 22:10:45.000 277 21226.67 154.21 42912.11 47875.52 2016-10-03 22:10:46.000 277 21226.69 154.16 42912.16 47875.51 2016-10-03 22:10:47.000 277 21226.70 154.15 42912.17 47875.55 2016-10-03 22:10:48.000 277 21226.69 154.13 42912.19 47875.57 2016-10-03 22:10:49.000 277 21226.68 154.11 42912.22 47875.57 2016-10-03 22:10:50.000 277 21226.69 154.08 42912.25 47875.64 2016-10-03 22:10:51.000 277 21226.70 154.09 42912.26 47875.64 2016-10-03 22:10:52.000 277 21226.71 154.10 42912.30 47875.66 2016-10-03 22:10:53.000 277 21226.68 154.10 42912.29 47875.67 2016-10-03 22:10:54.000 277 21226.66 154.12 42912.27 47875.65 2016-10-03 22:10:55.000 277 21226.63 154.12 42912.28 47875.64 2016-10-03 22:10:56.000 277 21226.65 154.17 42912.28 47875.66 2016-10-03 22:10:57.000 277 21226.65 154.18 42912.29 47875.62 2016-10-03 22:10:58.000 277 21226.61 154.19 42912.26 47875.60 2016-10-03 22:10:59.000 277 21226.58 154.20 42912.27 47875.62 2016-10-03 22:11:00.000 277 21226.58 154.22 42912.29 47875.60 2016-10-03 22:11:01.000 277 21226.59 154.26 42912.28 47875.59 2016-10-03 22:11:02.000 277 21226.62 154.27 42912.27 47875.55 2016-10-03 22:11:03.000 277 21226.61 154.27 42912.24 47875.59 2016-10-03 22:11:04.000 277 21226.57 154.26 42912.25 47875.57 2016-10-03 22:11:05.000 277 21226.49 154.27 42912.27 47875.55 2016-10-03 22:11:06.000 277 21226.43 154.25 42912.25 47875.53 2016-10-03 22:11:07.000 277 21226.39 154.20 42912.27 47875.53 2016-10-03 22:11:08.000 277 21226.35 154.17 42912.30 47875.53 2016-10-03 22:11:09.000 277 21226.35 154.18 42912.32 47875.51 2016-10-03 22:11:10.000 277 21226.28 154.15 42912.34 47875.51 2016-10-03 22:11:11.000 277 21226.21 154.16 42912.37 47875.52 2016-10-03 22:11:12.000 277 21226.21 154.14 42912.38 47875.50 2016-10-03 22:11:13.000 277 21226.16 154.15 42912.42 47875.51 2016-10-03 22:11:14.000 277 21226.14 154.12 42912.41 47875.52 2016-10-03 22:11:15.000 277 21226.15 154.15 42912.44 47875.52 2016-10-03 22:11:16.000 277 21226.18 154.19 42912.41 47875.54 2016-10-03 22:11:17.000 277 21226.15 154.24 42912.41 47875.53 2016-10-03 22:11:18.000 277 21226.12 154.27 42912.40 47875.50 2016-10-03 22:11:19.000 277 21226.11 154.32 42912.39 47875.50 2016-10-03 22:11:20.000 277 21226.08 154.33 42912.37 47875.46 2016-10-03 22:11:21.000 277 21226.07 154.33 42912.37 47875.46 2016-10-03 22:11:22.000 277 21226.05 154.34 42912.35 47875.41 2016-10-03 22:11:23.000 277 21226.04 154.40 42912.35 47875.42 2016-10-03 22:11:24.000 277 21226.01 154.43 42912.37 47875.42 2016-10-03 22:11:25.000 277 21225.99 154.41 42912.37 47875.40 2016-10-03 22:11:26.000 277 21226.00 154.43 42912.33 47875.36 2016-10-03 22:11:27.000 277 21226.01 154.43 42912.31 47875.40 2016-10-03 22:11:28.000 277 21226.01 154.47 42912.33 47875.38 2016-10-03 22:11:29.000 277 21226.01 154.46 42912.32 47875.37 2016-10-03 22:11:30.000 277 21226.00 154.47 42912.33 47875.38 2016-10-03 22:11:31.000 277 21226.00 154.47 42912.31 47875.34 2016-10-03 22:11:32.000 277 21226.02 154.44 42912.32 47875.37 2016-10-03 22:11:33.000 277 21226.02 154.42 42912.31 47875.37 2016-10-03 22:11:34.000 277 21226.01 154.40 42912.33 47875.34 2016-10-03 22:11:35.000 277 21226.04 154.39 42912.34 47875.38 2016-10-03 22:11:36.000 277 21226.02 154.36 42912.37 47875.38 2016-10-03 22:11:37.000 277 21226.03 154.33 42912.40 47875.42 2016-10-03 22:11:38.000 277 21226.03 154.33 42912.38 47875.43 2016-10-03 22:11:39.000 277 21226.05 154.29 42912.39 47875.41 2016-10-03 22:11:40.000 277 21226.07 154.26 42912.38 47875.44 2016-10-03 22:11:41.000 277 21226.06 154.27 42912.35 47875.44 2016-10-03 22:11:42.000 277 21226.05 154.26 42912.36 47875.44 2016-10-03 22:11:43.000 277 21226.04 154.24 42912.35 47875.43 2016-10-03 22:11:44.000 277 21226.06 154.24 42912.40 47875.41 2016-10-03 22:11:45.000 277 21226.05 154.22 42912.37 47875.40 2016-10-03 22:11:46.000 277 21226.02 154.22 42912.32 47875.37 2016-10-03 22:11:47.000 277 21226.01 154.20 42912.30 47875.37 2016-10-03 22:11:48.000 277 21226.00 154.15 42912.33 47875.35 2016-10-03 22:11:49.000 277 21225.99 154.11 42912.32 47875.34 2016-10-03 22:11:50.000 277 21226.00 154.10 42912.32 47875.35 2016-10-03 22:11:51.000 277 21225.99 154.06 42912.32 47875.34 2016-10-03 22:11:52.000 277 21225.96 154.05 42912.31 47875.34 2016-10-03 22:11:53.000 277 21225.98 154.05 42912.30 47875.33 2016-10-03 22:11:54.000 277 21225.98 154.01 42912.33 47875.33 2016-10-03 22:11:55.000 277 21225.94 153.98 42912.30 47875.33 2016-10-03 22:11:56.000 277 21225.90 153.96 42912.29 47875.33 2016-10-03 22:11:57.000 277 21225.86 153.97 42912.31 47875.32 2016-10-03 22:11:58.000 277 21225.85 153.95 42912.33 47875.31 2016-10-03 22:11:59.000 277 21225.84 153.91 42912.33 47875.31 2016-10-03 22:12:00.000 277 21225.83 153.91 42912.33 47875.27 2016-10-03 22:12:01.000 277 21225.78 153.93 42912.31 47875.27 2016-10-03 22:12:02.000 277 21225.72 153.96 42912.31 47875.24 2016-10-03 22:12:03.000 277 21225.68 153.96 42912.31 47875.20 2016-10-03 22:12:04.000 277 21225.61 153.96 42912.27 47875.16 2016-10-03 22:12:05.000 277 21225.59 153.95 42912.22 47875.12 2016-10-03 22:12:06.000 277 21225.57 153.97 42912.16 47875.08 2016-10-03 22:12:07.000 277 21225.53 153.95 42912.20 47875.07 2016-10-03 22:12:08.000 277 21225.56 153.92 42912.18 47875.03 2016-10-03 22:12:09.000 277 21225.56 153.88 42912.20 47875.05 2016-10-03 22:12:10.000 277 21225.55 153.86 42912.21 47875.04 2016-10-03 22:12:11.000 277 21225.55 153.86 42912.21 47875.05 2016-10-03 22:12:12.000 277 21225.55 153.89 42912.19 47875.06 2016-10-03 22:12:13.000 277 21225.56 153.89 42912.20 47875.05 2016-10-03 22:12:14.000 277 21225.58 153.89 42912.19 47875.04 2016-10-03 22:12:15.000 277 21225.57 153.90 42912.19 47875.04 2016-10-03 22:12:16.000 277 21225.54 153.92 42912.21 47875.04 2016-10-03 22:12:17.000 277 21225.55 153.89 42912.22 47875.03 2016-10-03 22:12:18.000 277 21225.52 153.87 42912.21 47875.06 2016-10-03 22:12:19.000 277 21225.48 153.88 42912.21 47875.04 2016-10-03 22:12:20.000 277 21225.47 153.88 42912.21 47875.02 2016-10-03 22:12:21.000 277 21225.48 153.88 42912.25 47875.04 2016-10-03 22:12:22.000 277 21225.46 153.89 42912.28 47875.06 2016-10-03 22:12:23.000 277 21225.42 153.90 42912.28 47875.03 2016-10-03 22:12:24.000 277 21225.41 153.94 42912.26 47875.04 2016-10-03 22:12:25.000 277 21225.37 153.94 42912.25 47875.02 2016-10-03 22:12:26.000 277 21225.30 153.98 42912.27 47875.01 2016-10-03 22:12:27.000 277 21225.26 154.02 42912.27 47875.00 2016-10-03 22:12:28.000 277 21225.28 154.08 42912.26 47874.99 2016-10-03 22:12:29.000 277 21225.27 154.08 42912.25 47875.00 2016-10-03 22:12:30.000 277 21225.29 154.11 42912.25 47874.96 2016-10-03 22:12:31.000 277 21225.31 154.13 42912.23 47874.99 2016-10-03 22:12:32.000 277 21225.33 154.12 42912.19 47874.95 2016-10-03 22:12:33.000 277 21225.33 154.15 42912.21 47874.94 2016-10-03 22:12:34.000 277 21225.36 154.15 42912.22 47874.96 2016-10-03 22:12:35.000 277 21225.36 154.15 42912.18 47874.94 2016-10-03 22:12:36.000 277 21225.37 154.16 42912.20 47874.93 2016-10-03 22:12:37.000 277 21225.38 154.18 42912.16 47874.94 2016-10-03 22:12:38.000 277 21225.36 154.21 42912.16 47874.95 2016-10-03 22:12:39.000 277 21225.36 154.20 42912.17 47874.92 2016-10-03 22:12:40.000 277 21225.36 154.17 42912.16 47874.92 2016-10-03 22:12:41.000 277 21225.36 154.18 42912.17 47874.95 2016-10-03 22:12:42.000 277 21225.33 154.21 42912.18 47874.93 2016-10-03 22:12:43.000 277 21225.32 154.22 42912.15 47874.92 2016-10-03 22:12:44.000 277 21225.30 154.23 42912.14 47874.92 2016-10-03 22:12:45.000 277 21225.27 154.23 42912.11 47874.92 2016-10-03 22:12:46.000 277 21225.26 154.24 42912.10 47874.88 2016-10-03 22:12:47.000 277 21225.25 154.27 42912.11 47874.86 2016-10-03 22:12:48.000 277 21225.24 154.27 42912.12 47874.83 2016-10-03 22:12:49.000 277 21225.23 154.30 42912.10 47874.84 2016-10-03 22:12:50.000 277 21225.20 154.31 42912.09 47874.82 2016-10-03 22:12:51.000 277 21225.19 154.31 42912.11 47874.83 2016-10-03 22:12:52.000 277 21225.16 154.29 42912.10 47874.82 2016-10-03 22:12:53.000 277 21225.16 154.28 42912.11 47874.80 2016-10-03 22:12:54.000 277 21225.14 154.30 42912.11 47874.81 2016-10-03 22:12:55.000 277 21225.13 154.31 42912.12 47874.79 2016-10-03 22:12:56.000 277 21225.14 154.30 42912.12 47874.81 2016-10-03 22:12:57.000 277 21225.17 154.30 42912.10 47874.78 2016-10-03 22:12:58.000 277 21225.15 154.32 42912.08 47874.81 2016-10-03 22:12:59.000 277 21225.12 154.35 42912.09 47874.76 2016-10-03 22:13:00.000 277 21225.12 154.36 42912.06 47874.75 2016-10-03 22:13:01.000 277 21225.12 154.40 42912.05 47874.76 2016-10-03 22:13:02.000 277 21225.12 154.43 42912.05 47874.75 2016-10-03 22:13:03.000 277 21225.13 154.41 42912.00 47874.77 2016-10-03 22:13:04.000 277 21225.12 154.42 42911.98 47874.72 2016-10-03 22:13:05.000 277 21225.12 154.44 42911.96 47874.70 2016-10-03 22:13:06.000 277 21225.12 154.43 42911.99 47874.72 2016-10-03 22:13:07.000 277 21225.08 154.43 42911.99 47874.68 2016-10-03 22:13:08.000 277 21225.08 154.44 42911.97 47874.66 2016-10-03 22:13:09.000 277 21225.06 154.46 42911.97 47874.67 2016-10-03 22:13:10.000 277 21225.03 154.47 42911.95 47874.62 2016-10-03 22:13:11.000 277 21225.04 154.48 42911.97 47874.64 2016-10-03 22:13:12.000 277 21225.03 154.46 42911.96 47874.63 2016-10-03 22:13:13.000 277 21224.95 154.46 42911.97 47874.62 2016-10-03 22:13:14.000 277 21224.94 154.45 42911.99 47874.62 2016-10-03 22:13:15.000 277 21224.92 154.46 42912.01 47874.60 2016-10-03 22:13:16.000 277 21224.90 154.43 42911.98 47874.58 2016-10-03 22:13:17.000 277 21224.89 154.45 42912.00 47874.58 2016-10-03 22:13:18.000 277 21224.89 154.47 42911.99 47874.57 2016-10-03 22:13:19.000 277 21224.87 154.46 42911.99 47874.61 2016-10-03 22:13:20.000 277 21224.87 154.47 42911.97 47874.55 2016-10-03 22:13:21.000 277 21224.84 154.47 42911.99 47874.55 2016-10-03 22:13:22.000 277 21224.81 154.47 42911.99 47874.56 2016-10-03 22:13:23.000 277 21224.78 154.44 42912.00 47874.54 2016-10-03 22:13:24.000 277 21224.75 154.39 42912.01 47874.53 2016-10-03 22:13:25.000 277 21224.72 154.37 42912.02 47874.55 2016-10-03 22:13:26.000 277 21224.71 154.36 42912.06 47874.54 2016-10-03 22:13:27.000 277 21224.71 154.35 42912.05 47874.55 2016-10-03 22:13:28.000 277 21224.66 154.34 42912.06 47874.53 2016-10-03 22:13:29.000 277 21224.63 154.36 42912.12 47874.53 2016-10-03 22:13:30.000 277 21224.60 154.38 42912.09 47874.55 2016-10-03 22:13:31.000 277 21224.64 154.38 42912.07 47874.54 2016-10-03 22:13:32.000 277 21224.63 154.38 42912.09 47874.53 2016-10-03 22:13:33.000 277 21224.62 154.36 42912.09 47874.54 2016-10-03 22:13:34.000 277 21224.61 154.36 42912.08 47874.52 2016-10-03 22:13:35.000 277 21224.61 154.37 42912.12 47874.52 2016-10-03 22:13:36.000 277 21224.62 154.39 42912.12 47874.55 2016-10-03 22:13:37.000 277 21224.62 154.38 42912.13 47874.52 2016-10-03 22:13:38.000 277 21224.61 154.39 42912.12 47874.54 2016-10-03 22:13:39.000 277 21224.62 154.38 42912.10 47874.57 2016-10-03 22:13:40.000 277 21224.62 154.39 42912.09 47874.55 2016-10-03 22:13:41.000 277 21224.58 154.41 42912.07 47874.56 2016-10-03 22:13:42.000 277 21224.57 154.43 42912.06 47874.52 2016-10-03 22:13:43.000 277 21224.56 154.46 42912.04 47874.51 2016-10-03 22:13:44.000 277 21224.54 154.46 42912.06 47874.52 2016-10-03 22:13:45.000 277 21224.56 154.47 42912.04 47874.51 2016-10-03 22:13:46.000 277 21224.53 154.46 42912.03 47874.49 2016-10-03 22:13:47.000 277 21224.50 154.44 42912.06 47874.51 2016-10-03 22:13:48.000 277 21224.51 154.47 42912.07 47874.48 2016-10-03 22:13:49.000 277 21224.49 154.44 42912.08 47874.48 2016-10-03 22:13:50.000 277 21224.47 154.44 42912.08 47874.49 2016-10-03 22:13:51.000 277 21224.44 154.46 42912.09 47874.46 2016-10-03 22:13:52.000 277 21224.44 154.47 42912.09 47874.46 2016-10-03 22:13:53.000 277 21224.42 154.44 42912.08 47874.48 2016-10-03 22:13:54.000 277 21224.43 154.47 42912.06 47874.48 2016-10-03 22:13:55.000 277 21224.46 154.44 42912.09 47874.45 2016-10-03 22:13:56.000 277 21224.46 154.41 42912.08 47874.48 2016-10-03 22:13:57.000 277 21224.45 154.44 42912.08 47874.49 2016-10-03 22:13:58.000 277 21224.48 154.43 42912.12 47874.47 2016-10-03 22:13:59.000 277 21224.44 154.43 42912.11 47874.49 2016-10-03 22:14:00.000 277 21224.46 154.42 42912.11 47874.50 2016-10-03 22:14:01.000 277 21224.43 154.43 42912.07 47874.49 2016-10-03 22:14:02.000 277 21224.41 154.43 42912.09 47874.46 2016-10-03 22:14:03.000 277 21224.38 154.43 42912.09 47874.46 2016-10-03 22:14:04.000 277 21224.35 154.45 42912.10 47874.45 2016-10-03 22:14:05.000 277 21224.35 154.46 42912.08 47874.42 2016-10-03 22:14:06.000 277 21224.30 154.47 42912.09 47874.43 2016-10-03 22:14:07.000 277 21224.27 154.46 42912.09 47874.40 2016-10-03 22:14:08.000 277 21224.25 154.48 42912.11 47874.38 2016-10-03 22:14:09.000 277 21224.23 154.50 42912.05 47874.36 2016-10-03 22:14:10.000 277 21224.22 154.50 42912.03 47874.34 2016-10-03 22:14:11.000 277 21224.18 154.51 42912.02 47874.30 2016-10-03 22:14:12.000 277 21224.17 154.51 42912.05 47874.29 2016-10-03 22:14:13.000 277 21224.11 154.54 42912.02 47874.25 2016-10-03 22:14:14.000 277 21224.08 154.54 42911.98 47874.25 2016-10-03 22:14:15.000 277 21224.06 154.57 42911.99 47874.24 2016-10-03 22:14:16.000 277 21224.06 154.55 42912.01 47874.19 2016-10-03 22:14:17.000 277 21224.06 154.55 42911.95 47874.19 2016-10-03 22:14:18.000 277 21224.03 154.57 42911.94 47874.17 2016-10-03 22:14:19.000 277 21224.01 154.55 42911.95 47874.15 2016-10-03 22:14:20.000 277 21223.99 154.56 42911.95 47874.17 2016-10-03 22:14:21.000 277 21223.99 154.57 42911.93 47874.17 2016-10-03 22:14:22.000 277 21223.98 154.59 42911.92 47874.11 2016-10-03 22:14:23.000 277 21223.99 154.59 42911.92 47874.12 2016-10-03 22:14:24.000 277 21223.98 154.61 42911.91 47874.12 2016-10-03 22:14:25.000 277 21223.98 154.62 42911.93 47874.13 2016-10-03 22:14:26.000 277 21223.93 154.66 42911.89 47874.08 2016-10-03 22:14:27.000 277 21223.90 154.71 42911.89 47874.07 2016-10-03 22:14:28.000 277 21223.89 154.68 42911.91 47874.04 2016-10-03 22:14:29.000 277 21223.90 154.67 42911.90 47874.01 2016-10-03 22:14:30.000 277 21223.92 154.65 42911.87 47874.04 2016-10-03 22:14:31.000 277 21223.95 154.63 42911.90 47874.04 2016-10-03 22:14:32.000 277 21223.96 154.62 42911.90 47874.08 2016-10-03 22:14:33.000 277 21224.00 154.64 42911.89 47874.07 2016-10-03 22:14:34.000 277 21223.98 154.68 42911.92 47874.08 2016-10-03 22:14:35.000 277 21223.97 154.69 42911.92 47874.10 2016-10-03 22:14:36.000 277 21223.98 154.68 42911.89 47874.08 2016-10-03 22:14:37.000 277 21223.97 154.70 42911.92 47874.10 2016-10-03 22:14:38.000 277 21223.99 154.70 42911.89 47874.10 2016-10-03 22:14:39.000 277 21223.98 154.68 42911.90 47874.09 2016-10-03 22:14:40.000 277 21224.00 154.67 42911.91 47874.10 2016-10-03 22:14:41.000 277 21223.98 154.71 42911.91 47874.14 2016-10-03 22:14:42.000 277 21223.96 154.75 42911.90 47874.10 2016-10-03 22:14:43.000 277 21223.96 154.79 42911.88 47874.10 2016-10-03 22:14:44.000 277 21224.01 154.79 42911.91 47874.09 2016-10-03 22:14:45.000 277 21223.99 154.81 42911.90 47874.11 2016-10-03 22:14:46.000 277 21223.98 154.84 42911.87 47874.09 2016-10-03 22:14:47.000 277 21223.99 154.87 42911.86 47874.11 2016-10-03 22:14:48.000 277 21223.98 154.87 42911.87 47874.07 2016-10-03 22:14:49.000 277 21223.95 154.85 42911.88 47874.07 2016-10-03 22:14:50.000 277 21223.94 154.88 42911.88 47874.05 2016-10-03 22:14:51.000 277 21223.91 154.90 42911.90 47874.03 2016-10-03 22:14:52.000 277 21223.88 154.92 42911.88 47874.04 2016-10-03 22:14:53.000 277 21223.84 154.95 42911.86 47874.04 2016-10-03 22:14:54.000 277 21223.79 155.01 42911.81 47874.01 2016-10-03 22:14:55.000 277 21223.75 155.04 42911.79 47873.99 2016-10-03 22:14:56.000 277 21223.71 155.10 42911.77 47873.88 2016-10-03 22:14:57.000 277 21223.69 155.12 42911.71 47873.82 2016-10-03 22:14:58.000 277 21223.69 155.11 42911.70 47873.81 2016-10-03 22:14:59.000 277 21223.72 155.04 42911.74 47873.78 2016-10-03 22:15:00.000 277 21223.75 154.99 42911.73 47873.81 2016-10-03 22:15:01.000 277 21223.73 154.95 42911.75 47873.84 2016-10-03 22:15:02.000 277 21223.72 154.94 42911.79 47873.89 2016-10-03 22:15:03.000 277 21223.72 154.93 42911.78 47873.90 2016-10-03 22:15:04.000 277 21223.74 154.93 42911.81 47873.91 2016-10-03 22:15:05.000 277 21223.72 154.97 42911.81 47873.89 2016-10-03 22:15:06.000 277 21223.70 155.02 42911.81 47873.90 2016-10-03 22:15:07.000 277 21223.68 155.05 42911.78 47873.88 2016-10-03 22:15:08.000 277 21223.69 155.04 42911.76 47873.86 2016-10-03 22:15:09.000 277 21223.68 155.04 42911.83 47873.85 2016-10-03 22:15:10.000 277 21223.69 155.02 42911.80 47873.87 2016-10-03 22:15:11.000 277 21223.66 155.04 42911.80 47873.85 2016-10-03 22:15:12.000 277 21223.67 155.07 42911.80 47873.86 2016-10-03 22:15:13.000 277 21223.68 155.07 42911.83 47873.86 2016-10-03 22:15:14.000 277 21223.68 155.07 42911.79 47873.87 2016-10-03 22:15:15.000 277 21223.67 155.07 42911.81 47873.85 2016-10-03 22:15:16.000 277 21223.63 155.09 42911.80 47873.83 2016-10-03 22:15:17.000 277 21223.61 155.09 42911.76 47873.82 2016-10-03 22:15:18.000 277 21223.62 155.08 42911.79 47873.82 2016-10-03 22:15:19.000 277 21223.62 155.06 42911.78 47873.83 2016-10-03 22:15:20.000 277 21223.59 155.07 42911.76 47873.81 2016-10-03 22:15:21.000 277 21223.61 155.09 42911.78 47873.80 2016-10-03 22:15:22.000 277 21223.59 155.09 42911.76 47873.81 2016-10-03 22:15:23.000 277 21223.60 155.09 42911.78 47873.81 2016-10-03 22:15:24.000 277 21223.59 155.10 42911.76 47873.82 2016-10-03 22:15:25.000 277 21223.54 155.10 42911.76 47873.79 2016-10-03 22:15:26.000 277 21223.53 155.11 42911.77 47873.79 2016-10-03 22:15:27.000 277 21223.53 155.13 42911.79 47873.80 2016-10-03 22:15:28.000 277 21223.49 155.16 42911.79 47873.80 2016-10-03 22:15:29.000 277 21223.48 155.23 42911.82 47873.78 2016-10-03 22:15:30.000 277 21223.50 155.23 42911.80 47873.79 2016-10-03 22:15:31.000 277 21223.50 155.26 42911.78 47873.78 2016-10-03 22:15:32.000 277 21223.46 155.29 42911.77 47873.76 2016-10-03 22:15:33.000 277 21223.47 155.29 42911.74 47873.73 2016-10-03 22:15:34.000 277 21223.45 155.34 42911.70 47873.73 2016-10-03 22:15:35.000 277 21223.48 155.37 42911.71 47873.73 2016-10-03 22:15:36.000 277 21223.50 155.36 42911.69 47873.70 2016-10-03 22:15:37.000 277 21223.49 155.40 42911.70 47873.70 2016-10-03 22:15:38.000 277 21223.49 155.40 42911.68 47873.71 2016-10-03 22:15:39.000 277 21223.48 155.43 42911.68 47873.70 2016-10-03 22:15:40.000 277 21223.47 155.42 42911.67 47873.68 2016-10-03 22:15:41.000 277 21223.48 155.44 42911.66 47873.71 2016-10-03 22:15:42.000 277 21223.50 155.46 42911.67 47873.68 2016-10-03 22:15:43.000 277 21223.52 155.46 42911.68 47873.69 2016-10-03 22:15:44.000 277 21223.49 155.46 42911.69 47873.70 2016-10-03 22:15:45.000 277 21223.50 155.48 42911.69 47873.70 2016-10-03 22:15:46.000 277 21223.48 155.49 42911.68 47873.70 2016-10-03 22:15:47.000 277 21223.52 155.46 42911.70 47873.71 2016-10-03 22:15:48.000 277 21223.54 155.47 42911.72 47873.74 2016-10-03 22:15:49.000 277 21223.57 155.51 42911.70 47873.74 2016-10-03 22:15:50.000 277 21223.58 155.53 42911.73 47873.76 2016-10-03 22:15:51.000 277 21223.58 155.56 42911.73 47873.77 2016-10-03 22:15:52.000 277 21223.58 155.59 42911.72 47873.77 2016-10-03 22:15:53.000 277 21223.59 155.61 42911.69 47873.76 2016-10-03 22:15:54.000 277 21223.58 155.60 42911.72 47873.75 2016-10-03 22:15:55.000 277 21223.58 155.65 42911.72 47873.79 2016-10-03 22:15:56.000 277 21223.55 155.68 42911.70 47873.74 2016-10-03 22:15:57.000 277 21223.54 155.70 42911.70 47873.74 2016-10-03 22:15:58.000 277 21223.52 155.76 42911.69 47873.70 2016-10-03 22:15:59.000 277 21223.49 155.78 42911.65 47873.69 2016-10-03 22:16:00.000 277 21223.47 155.82 42911.62 47873.65 2016-10-03 22:16:01.000 277 21223.47 155.84 42911.60 47873.65 2016-10-03 22:16:02.000 277 21223.44 155.85 42911.61 47873.60 2016-10-03 22:16:03.000 277 21223.44 155.84 42911.63 47873.61 2016-10-03 22:16:04.000 277 21223.43 155.87 42911.62 47873.59 2016-10-03 22:16:05.000 277 21223.44 155.89 42911.59 47873.63 2016-10-03 22:16:06.000 277 21223.42 155.91 42911.62 47873.60 2016-10-03 22:16:07.000 277 21223.41 155.92 42911.63 47873.59 2016-10-03 22:16:08.000 277 21223.44 155.92 42911.63 47873.60 2016-10-03 22:16:09.000 277 21223.47 155.93 42911.63 47873.62 2016-10-03 22:16:10.000 277 21223.46 155.94 42911.60 47873.59 2016-10-03 22:16:11.000 277 21223.49 155.95 42911.58 47873.61 2016-10-03 22:16:12.000 277 21223.49 155.97 42911.61 47873.60 2016-10-03 22:16:13.000 277 21223.47 156.00 42911.61 47873.62 2016-10-03 22:16:14.000 277 21223.49 156.02 42911.60 47873.61 2016-10-03 22:16:15.000 277 21223.51 156.03 42911.63 47873.64 2016-10-03 22:16:16.000 277 21223.50 156.01 42911.64 47873.62 2016-10-03 22:16:17.000 277 21223.52 155.98 42911.63 47873.64 2016-10-03 22:16:18.000 277 21223.54 155.94 42911.66 47873.65 2016-10-03 22:16:19.000 277 21223.52 155.92 42911.69 47873.69 2016-10-03 22:16:20.000 277 21223.51 155.92 42911.72 47873.69 2016-10-03 22:16:21.000 277 21223.50 155.92 42911.76 47873.71 2016-10-03 22:16:22.000 277 21223.50 155.93 42911.76 47873.74 2016-10-03 22:16:23.000 277 21223.44 155.96 42911.77 47873.76 2016-10-03 22:16:24.000 277 21223.44 155.95 42911.79 47873.76 2016-10-03 22:16:25.000 277 21223.40 155.99 42911.79 47873.76 2016-10-03 22:16:26.000 277 21223.40 156.02 42911.80 47873.78 2016-10-03 22:16:27.000 277 21223.41 155.99 42911.78 47873.77 2016-10-03 22:16:28.000 277 21223.39 155.98 42911.80 47873.79 2016-10-03 22:16:29.000 277 21223.40 156.02 42911.83 47873.77 2016-10-03 22:16:30.000 277 21223.41 156.07 42911.82 47873.77 2016-10-03 22:16:31.000 277 21223.42 156.06 42911.78 47873.75 2016-10-03 22:16:32.000 277 21223.40 156.06 42911.77 47873.72 2016-10-03 22:16:33.000 277 21223.38 156.09 42911.77 47873.75 2016-10-03 22:16:34.000 277 21223.37 156.08 42911.75 47873.72 2016-10-03 22:16:35.000 277 21223.35 156.08 42911.77 47873.71 2016-10-03 22:16:36.000 277 21223.34 156.09 42911.75 47873.74 2016-10-03 22:16:37.000 277 21223.31 156.14 42911.76 47873.68 2016-10-03 22:16:38.000 277 21223.27 156.19 42911.72 47873.66 2016-10-03 22:16:39.000 277 21223.25 156.25 42911.68 47873.63 2016-10-03 22:16:40.000 277 21223.25 156.28 42911.66 47873.62 2016-10-03 22:16:41.000 277 21223.23 156.29 42911.66 47873.58 2016-10-03 22:16:42.000 277 21223.21 156.33 42911.61 47873.57 2016-10-03 22:16:43.000 277 21223.14 156.37 42911.62 47873.54 2016-10-03 22:16:44.000 277 21223.17 156.39 42911.62 47873.52 2016-10-03 22:16:45.000 277 21223.20 156.38 42911.66 47873.51 2016-10-03 22:16:46.000 277 21223.20 156.44 42911.62 47873.50 2016-10-03 22:16:47.000 277 21223.19 156.44 42911.60 47873.48 2016-10-03 22:16:48.000 277 21223.19 156.44 42911.59 47873.51 2016-10-03 22:16:49.000 277 21223.21 156.45 42911.61 47873.49 2016-10-03 22:16:50.000 277 21223.22 156.50 42911.56 47873.48 2016-10-03 22:16:51.000 277 21223.23 156.52 42911.54 47873.48 2016-10-03 22:16:52.000 277 21223.17 156.54 42911.53 47873.44 2016-10-03 22:16:53.000 277 21223.14 156.54 42911.53 47873.44 2016-10-03 22:16:54.000 277 21223.14 156.56 42911.53 47873.44 2016-10-03 22:16:55.000 277 21223.13 156.58 42911.54 47873.42 2016-10-03 22:16:56.000 277 21223.11 156.58 42911.53 47873.41 2016-10-03 22:16:57.000 277 21223.11 156.57 42911.51 47873.39 2016-10-03 22:16:58.000 277 21223.10 156.57 42911.48 47873.37 2016-10-03 22:16:59.000 277 21223.08 156.59 42911.49 47873.37 2016-10-03 22:17:00.000 277 21223.05 156.60 42911.51 47873.37 2016-10-03 22:17:01.000 277 21223.01 156.62 42911.51 47873.36 2016-10-03 22:17:02.000 277 21223.01 156.63 42911.51 47873.31 2016-10-03 22:17:03.000 277 21222.95 156.63 42911.51 47873.32 2016-10-03 22:17:04.000 277 21222.92 156.63 42911.52 47873.29 2016-10-03 22:17:05.000 277 21222.85 156.63 42911.49 47873.27 2016-10-03 22:17:06.000 277 21222.84 156.63 42911.52 47873.29 2016-10-03 22:17:07.000 277 21222.85 156.65 42911.52 47873.28 2016-10-03 22:17:08.000 277 21222.86 156.67 42911.54 47873.28 2016-10-03 22:17:09.000 277 21222.84 156.70 42911.55 47873.27 2016-10-03 22:17:10.000 277 21222.85 156.71 42911.55 47873.26 2016-10-03 22:17:11.000 277 21222.84 156.74 42911.53 47873.28 2016-10-03 22:17:12.000 277 21222.86 156.78 42911.52 47873.28 2016-10-03 22:17:13.000 277 21222.86 156.81 42911.47 47873.26 2016-10-03 22:17:14.000 277 21222.87 156.84 42911.49 47873.26 2016-10-03 22:17:15.000 277 21222.89 156.89 42911.46 47873.22 2016-10-03 22:17:16.000 277 21222.89 156.95 42911.40 47873.20 2016-10-03 22:17:17.000 277 21222.91 156.97 42911.39 47873.20 2016-10-03 22:17:18.000 277 21222.91 157.00 42911.37 47873.15 2016-10-03 22:17:19.000 277 21222.91 157.02 42911.34 47873.15 2016-10-03 22:17:20.000 277 21222.83 157.02 42911.35 47873.15 2016-10-03 22:17:21.000 277 21222.77 157.04 42911.35 47873.11 2016-10-03 22:17:22.000 277 21222.78 157.07 42911.34 47873.09 2016-10-03 22:17:23.000 277 21222.75 157.12 42911.34 47873.08 2016-10-03 22:17:24.000 277 21222.68 157.15 42911.31 47873.06 2016-10-03 22:17:25.000 277 21222.66 157.15 42911.32 47873.03 2016-10-03 22:17:26.000 277 21222.66 157.19 42911.29 47873.03 2016-10-03 22:17:27.000 277 21222.66 157.20 42911.29 47873.00 2016-10-03 22:17:28.000 277 21222.65 157.25 42911.28 47872.98 2016-10-03 22:17:29.000 277 21222.62 157.28 42911.25 47872.96 2016-10-03 22:17:30.000 277 21222.60 157.28 42911.29 47872.98 2016-10-03 22:17:31.000 277 21222.61 157.27 42911.27 47872.94 2016-10-03 22:17:32.000 277 21222.63 157.29 42911.29 47872.95 2016-10-03 22:17:33.000 277 21222.65 157.29 42911.31 47872.95 2016-10-03 22:17:34.000 277 21222.65 157.29 42911.27 47872.98 2016-10-03 22:17:35.000 277 21222.65 157.32 42911.30 47872.96 2016-10-03 22:17:36.000 277 21222.65 157.32 42911.31 47872.96 2016-10-03 22:17:37.000 277 21222.68 157.33 42911.30 47872.99 2016-10-03 22:17:38.000 277 21222.67 157.36 42911.29 47872.96 2016-10-03 22:17:39.000 277 21222.66 157.47 42911.28 47872.98 2016-10-03 22:17:40.000 277 21222.65 157.54 42911.25 47872.97 2016-10-03 22:17:41.000 277 21222.67 157.59 42911.18 47872.90 2016-10-03 22:17:42.000 277 21222.64 157.62 42911.15 47872.84 2016-10-03 22:17:43.000 277 21222.63 157.65 42911.13 47872.81 2016-10-03 22:17:44.000 277 21222.64 157.68 42911.07 47872.81 2016-10-03 22:17:45.000 277 21222.65 157.71 42911.05 47872.78 2016-10-03 22:17:46.000 277 21222.67 157.76 42910.99 47872.72 2016-10-03 22:17:47.000 277 21222.69 157.78 42910.99 47872.73 2016-10-03 22:17:48.000 277 21222.73 157.79 42910.96 47872.71 2016-10-03 22:17:49.000 277 21222.79 157.78 42910.92 47872.71 2016-10-03 22:17:50.000 277 21222.78 157.77 42910.91 47872.69 2016-10-03 22:17:51.000 277 21222.80 157.74 42910.93 47872.71 2016-10-03 22:17:52.000 277 21222.81 157.72 42910.92 47872.71 2016-10-03 22:17:53.000 277 21222.82 157.69 42910.94 47872.74 2016-10-03 22:17:54.000 277 21222.80 157.67 42910.95 47872.74 2016-10-03 22:17:55.000 277 21222.84 157.61 42911.00 47872.76 2016-10-03 22:17:56.000 277 21222.87 157.53 42911.04 47872.83 2016-10-03 22:17:57.000 277 21222.89 157.53 42911.09 47872.85 2016-10-03 22:17:58.000 277 21222.86 157.54 42911.11 47872.90 2016-10-03 22:17:59.000 277 21222.89 157.53 42911.13 47872.94 2016-10-03 22:18:00.000 277 21222.90 157.52 42911.18 47872.95 2016-10-03 22:18:01.000 277 21222.88 157.53 42911.23 47872.96 2016-10-03 22:18:02.000 277 21222.83 157.53 42911.20 47873.00 2016-10-03 22:18:03.000 277 21222.85 157.57 42911.25 47873.01 2016-10-03 22:18:04.000 277 21222.90 157.60 42911.27 47873.03 2016-10-03 22:18:05.000 277 21222.87 157.60 42911.24 47873.02 2016-10-03 22:18:06.000 277 21222.88 157.61 42911.27 47873.05 2016-10-03 22:18:07.000 277 21222.95 157.65 42911.27 47873.06 2016-10-03 22:18:08.000 277 21222.93 157.69 42911.26 47873.08 2016-10-03 22:18:09.000 277 21222.95 157.70 42911.29 47873.06 2016-10-03 22:18:10.000 277 21222.97 157.74 42911.28 47873.08 2016-10-03 22:18:11.000 277 21223.00 157.74 42911.26 47873.12 2016-10-03 22:18:12.000 277 21223.04 157.74 42911.24 47873.09 2016-10-03 22:18:13.000 277 21223.06 157.72 42911.27 47873.09 2016-10-03 22:18:14.000 277 21223.07 157.70 42911.24 47873.13 2016-10-03 22:18:15.000 277 21223.07 157.73 42911.22 47873.10 2016-10-03 22:18:16.000 277 21223.08 157.72 42911.24 47873.13 2016-10-03 22:18:17.000 277 21223.08 157.69 42911.23 47873.11 2016-10-03 22:18:18.000 277 21223.07 157.69 42911.21 47873.13 2016-10-03 22:18:19.000 277 21223.07 157.69 42911.21 47873.11 2016-10-03 22:18:20.000 277 21223.05 157.72 42911.20 47873.10 2016-10-03 22:18:21.000 277 21223.01 157.73 42911.22 47873.08 2016-10-03 22:18:22.000 277 21222.97 157.75 42911.21 47873.06 2016-10-03 22:18:23.000 277 21222.96 157.76 42911.22 47873.06 2016-10-03 22:18:24.000 277 21222.89 157.80 42911.20 47873.05 2016-10-03 22:18:25.000 277 21222.87 157.80 42911.19 47873.03 2016-10-03 22:18:26.000 277 21222.85 157.86 42911.16 47872.99 2016-10-03 22:18:27.000 277 21222.82 157.89 42911.14 47872.97 2016-10-03 22:18:28.000 277 21222.81 157.88 42911.11 47872.91 2016-10-03 22:18:29.000 277 21222.80 157.82 42911.14 47872.91 2016-10-03 22:18:30.000 277 21222.79 157.82 42911.20 47872.94 2016-10-03 22:18:31.000 277 21222.80 157.82 42911.21 47872.96 2016-10-03 22:18:32.000 277 21222.80 157.83 42911.20 47872.94 2016-10-03 22:18:33.000 277 21222.83 157.82 42911.21 47873.00 2016-10-03 22:18:34.000 277 21222.83 157.81 42911.23 47872.99 2016-10-03 22:18:35.000 277 21222.85 157.81 42911.26 47873.04 2016-10-03 22:18:36.000 277 21222.88 157.81 42911.30 47873.06 2016-10-03 22:18:37.000 277 21222.91 157.83 42911.32 47873.05 2016-10-03 22:18:38.000 277 21222.91 157.83 42911.31 47873.09 2016-10-03 22:18:39.000 277 21222.91 157.82 42911.32 47873.11 2016-10-03 22:18:40.000 277 21222.92 157.85 42911.33 47873.14 2016-10-03 22:18:41.000 277 21222.89 157.83 42911.34 47873.14 2016-10-03 22:18:42.000 277 21222.89 157.83 42911.38 47873.14 2016-10-03 22:18:43.000 277 21222.90 157.84 42911.38 47873.17 2016-10-03 22:18:44.000 277 21222.89 157.83 42911.40 47873.15 2016-10-03 22:18:45.000 277 21222.86 157.86 42911.40 47873.18 2016-10-03 22:18:46.000 277 21222.87 157.86 42911.43 47873.17 2016-10-03 22:18:47.000 277 21222.87 157.86 42911.44 47873.19 2016-10-03 22:18:48.000 277 21222.82 157.91 42911.44 47873.18 2016-10-03 22:18:49.000 277 21222.78 157.91 42911.41 47873.13 2016-10-03 22:18:50.000 277 21222.72 157.92 42911.41 47873.13 2016-10-03 22:18:51.000 277 21222.66 157.94 42911.42 47873.11 2016-10-03 22:18:52.000 277 21222.64 157.94 42911.42 47873.10 2016-10-03 22:18:53.000 277 21222.63 157.93 42911.42 47873.08 2016-10-03 22:18:54.000 277 21222.61 157.92 42911.43 47873.07 2016-10-03 22:18:55.000 277 21222.64 157.91 42911.44 47873.05 2016-10-03 22:18:56.000 277 21222.58 157.91 42911.45 47873.06 2016-10-03 22:18:57.000 277 21222.58 157.90 42911.48 47873.07 2016-10-03 22:18:58.000 277 21222.61 157.88 42911.46 47873.07 2016-10-03 22:18:59.000 277 21222.59 157.90 42911.47 47873.09 2016-10-03 22:19:00.000 277 21222.64 157.89 42911.45 47873.10 2016-10-03 22:19:01.000 277 21222.68 157.92 42911.43 47873.09 2016-10-03 22:19:02.000 277 21222.69 157.92 42911.43 47873.11 2016-10-03 22:19:03.000 277 21222.71 157.96 42911.42 47873.11 2016-10-03 22:19:04.000 277 21222.69 158.00 42911.40 47873.12 2016-10-03 22:19:05.000 277 21222.70 158.04 42911.40 47873.12 2016-10-03 22:19:06.000 277 21222.76 158.06 42911.38 47873.11 2016-10-03 22:19:07.000 277 21222.77 158.06 42911.40 47873.12 2016-10-03 22:19:08.000 277 21222.77 158.05 42911.42 47873.11 2016-10-03 22:19:09.000 277 21222.74 158.07 42911.39 47873.14 2016-10-03 22:19:10.000 277 21222.73 158.09 42911.37 47873.10 2016-10-03 22:19:11.000 277 21222.73 158.10 42911.39 47873.09 2016-10-03 22:19:12.000 277 21222.67 158.14 42911.38 47873.12 2016-10-03 22:19:13.000 277 21222.67 158.18 42911.38 47873.10 2016-10-03 22:19:14.000 277 21222.67 158.19 42911.38 47873.08 2016-10-03 22:19:15.000 277 21222.66 158.21 42911.37 47873.09 2016-10-03 22:19:16.000 277 21222.61 158.22 42911.37 47873.04 2016-10-03 22:19:17.000 277 21222.56 158.24 42911.37 47873.04 2016-10-03 22:19:18.000 277 21222.54 158.30 42911.37 47873.01 2016-10-03 22:19:19.000 277 21222.52 158.34 42911.37 47873.01 2016-10-03 22:19:20.000 277 21222.51 158.37 42911.37 47872.99 2016-10-03 22:19:21.000 277 21222.51 158.37 42911.35 47872.98 2016-10-03 22:19:22.000 277 21222.50 158.39 42911.35 47872.94 2016-10-03 22:19:23.000 277 21222.49 158.42 42911.35 47872.96 2016-10-03 22:19:24.000 277 21222.49 158.45 42911.31 47872.94 2016-10-03 22:19:25.000 277 21222.51 158.49 42911.33 47872.94 2016-10-03 22:19:26.000 277 21222.53 158.46 42911.33 47872.93 2016-10-03 22:19:27.000 277 21222.53 158.48 42911.30 47872.91 2016-10-03 22:19:28.000 277 21222.53 158.49 42911.31 47872.94 2016-10-03 22:19:29.000 277 21222.55 158.48 42911.33 47872.94 2016-10-03 22:19:30.000 277 21222.56 158.48 42911.33 47872.97 2016-10-03 22:19:31.000 277 21222.60 158.44 42911.31 47872.97 2016-10-03 22:19:32.000 277 21222.65 158.42 42911.35 47872.98 2016-10-03 22:19:33.000 277 21222.67 158.45 42911.34 47873.03 2016-10-03 22:19:34.000 277 21222.71 158.43 42911.37 47873.02 2016-10-03 22:19:35.000 277 21222.75 158.42 42911.36 47873.07 2016-10-03 22:19:36.000 277 21222.79 158.41 42911.37 47873.07 2016-10-03 22:19:37.000 277 21222.82 158.39 42911.37 47873.10 2016-10-03 22:19:38.000 277 21222.81 158.39 42911.38 47873.13 2016-10-03 22:19:39.000 277 21222.83 158.39 42911.37 47873.14 2016-10-03 22:19:40.000 277 21222.80 158.38 42911.38 47873.15 2016-10-03 22:19:41.000 277 21222.79 158.41 42911.40 47873.14 2016-10-03 22:19:42.000 277 21222.77 158.46 42911.41 47873.15 2016-10-03 22:19:43.000 277 21222.72 158.48 42911.40 47873.14 2016-10-03 22:19:44.000 277 21222.69 158.49 42911.39 47873.10 2016-10-03 22:19:45.000 277 21222.68 158.52 42911.39 47873.09 2016-10-03 22:19:46.000 277 21222.66 158.52 42911.39 47873.08 2016-10-03 22:19:47.000 277 21222.63 158.56 42911.40 47873.06 2016-10-03 22:19:48.000 277 21222.61 158.59 42911.37 47873.05 2016-10-03 22:19:49.000 277 21222.57 158.62 42911.38 47873.03 2016-10-03 22:19:50.000 277 21222.56 158.65 42911.35 47873.02 2016-10-03 22:19:51.000 277 21222.55 158.72 42911.30 47872.97 2016-10-03 22:19:52.000 277 21222.57 158.74 42911.28 47872.95 2016-10-03 22:19:53.000 277 21222.55 158.77 42911.26 47872.92 2016-10-03 22:19:54.000 277 21222.55 158.79 42911.23 47872.89 2016-10-03 22:19:55.000 277 21222.54 158.78 42911.24 47872.90 2016-10-03 22:19:56.000 277 21222.53 158.80 42911.25 47872.89 2016-10-03 22:19:57.000 277 21222.50 158.82 42911.24 47872.87 2016-10-03 22:19:58.000 277 21222.48 158.84 42911.25 47872.88 2016-10-03 22:19:59.000 277 21222.43 158.87 42911.24 47872.84 2016-10-03 22:20:00.000 277 21222.39 158.90 42911.23 47872.85 2016-10-03 22:20:01.000 277 21222.40 158.89 42911.23 47872.86 2016-10-03 22:20:02.000 277 21222.39 158.92 42911.24 47872.82 2016-10-03 22:20:03.000 277 21222.31 158.96 42911.21 47872.80 2016-10-03 22:20:04.000 277 21222.27 158.96 42911.21 47872.76 2016-10-03 22:20:05.000 277 21222.21 158.98 42911.21 47872.74 2016-10-03 22:20:06.000 277 21222.14 159.05 42911.21 47872.70 2016-10-03 22:20:07.000 277 21222.03 159.15 42911.17 47872.65 2016-10-03 22:20:08.000 277 21221.99 159.17 42911.10 47872.56 2016-10-03 22:20:09.000 277 21221.95 159.15 42911.07 47872.50 2016-10-03 22:20:10.000 277 21221.88 159.13 42911.09 47872.46 2016-10-03 22:20:11.000 277 21221.81 159.11 42911.09 47872.43 2016-10-03 22:20:12.000 277 21221.81 159.09 42911.09 47872.41 2016-10-03 22:20:13.000 277 21221.82 159.14 42911.08 47872.40 2016-10-03 22:20:14.000 277 21221.81 159.18 42911.07 47872.40 2016-10-03 22:20:15.000 277 21221.78 159.18 42911.09 47872.41 2016-10-03 22:20:16.000 277 21221.76 159.15 42911.07 47872.36 2016-10-03 22:20:17.000 277 21221.73 159.15 42911.04 47872.39 2016-10-03 22:20:18.000 277 21221.77 159.14 42911.07 47872.37 2016-10-03 22:20:19.000 277 21221.76 159.17 42911.09 47872.41 2016-10-03 22:20:20.000 277 21221.80 159.17 42911.12 47872.38 2016-10-03 22:20:21.000 277 21221.81 159.17 42911.11 47872.38 2016-10-03 22:20:22.000 277 21221.81 159.19 42911.10 47872.42 2016-10-03 22:20:23.000 277 21221.82 159.18 42911.10 47872.42 2016-10-03 22:20:24.000 277 21221.84 159.22 42911.12 47872.42 2016-10-03 22:20:25.000 277 21221.80 159.29 42911.09 47872.43 2016-10-03 22:20:26.000 277 21221.78 159.28 42911.07 47872.41 2016-10-03 22:20:27.000 277 21221.78 159.28 42911.10 47872.44 2016-10-03 22:20:28.000 277 21221.76 159.30 42911.12 47872.42 2016-10-03 22:20:29.000 277 21221.78 159.29 42911.10 47872.46 2016-10-03 22:20:30.000 277 21221.76 159.32 42911.14 47872.42 2016-10-03 22:20:31.000 277 21221.77 159.31 42911.12 47872.47 2016-10-03 22:20:32.000 277 21221.73 159.32 42911.14 47872.43 2016-10-03 22:20:33.000 277 21221.72 159.34 42911.13 47872.43 2016-10-03 22:20:34.000 277 21221.69 159.30 42911.16 47872.45 2016-10-03 22:20:35.000 277 21221.68 159.29 42911.19 47872.42 2016-10-03 22:20:36.000 277 21221.68 159.30 42911.20 47872.42 2016-10-03 22:20:37.000 277 21221.63 159.36 42911.18 47872.45 2016-10-03 22:20:38.000 277 21221.58 159.43 42911.15 47872.40 2016-10-03 22:20:39.000 277 21221.50 159.47 42911.12 47872.35 2016-10-03 22:20:40.000 277 21221.47 159.54 42911.03 47872.31 2016-10-03 22:20:41.000 277 21221.49 159.57 42910.99 47872.28 2016-10-03 22:20:42.000 277 21221.47 159.60 42910.99 47872.24 2016-10-03 22:20:43.000 277 21221.47 159.62 42910.97 47872.20 2016-10-03 22:20:44.000 277 21221.47 159.64 42910.97 47872.20 2016-10-03 22:20:45.000 277 21221.51 159.65 42910.97 47872.18 2016-10-03 22:20:46.000 277 21221.55 159.66 42910.95 47872.17 2016-10-03 22:20:47.000 277 21221.58 159.68 42910.92 47872.16 2016-10-03 22:20:48.000 277 21221.58 159.70 42910.90 47872.16 2016-10-03 22:20:49.000 277 21221.57 159.70 42910.90 47872.16 2016-10-03 22:20:50.000 277 21221.57 159.71 42910.90 47872.17 2016-10-03 22:20:51.000 277 21221.59 159.70 42910.97 47872.14 2016-10-03 22:20:52.000 277 21221.57 159.75 42910.93 47872.18 2016-10-03 22:20:53.000 277 21221.58 159.80 42910.93 47872.17 2016-10-03 22:20:54.000 277 21221.57 159.84 42910.91 47872.20 2016-10-03 22:20:55.000 277 21221.60 159.86 42910.87 47872.18 2016-10-03 22:20:56.000 277 21221.63 159.87 42910.90 47872.15 2016-10-03 22:20:57.000 277 21221.61 159.87 42910.90 47872.18 2016-10-03 22:20:58.000 277 21221.59 159.90 42910.92 47872.17 2016-10-03 22:20:59.000 277 21221.57 159.93 42910.91 47872.19 2016-10-03 22:21:00.000 277 21221.55 159.95 42910.89 47872.16 2016-10-03 22:21:01.000 277 21221.52 159.96 42910.97 47872.15 2016-10-03 22:21:02.000 277 21221.49 159.95 42910.97 47872.18 2016-10-03 22:21:03.000 277 21221.44 159.99 42910.96 47872.19 2016-10-03 22:21:04.000 277 21221.40 160.04 42910.94 47872.13 2016-10-03 22:21:05.000 277 21221.36 160.09 42910.94 47872.14 2016-10-03 22:21:06.000 277 21221.31 160.11 42910.92 47872.08 2016-10-03 22:21:07.000 277 21221.31 160.14 42910.88 47872.05 2016-10-03 22:21:08.000 277 21221.31 160.17 42910.89 47872.05 2016-10-03 22:21:09.000 277 21221.31 160.17 42910.92 47872.04 2016-10-03 22:21:10.000 277 21221.32 160.15 42910.92 47872.02 2016-10-03 22:21:11.000 277 21221.32 160.16 42910.93 47872.05 2016-10-03 22:21:12.000 277 21221.32 160.19 42910.92 47872.06 2016-10-03 22:21:13.000 277 21221.38 160.23 42910.92 47872.09 2016-10-03 22:21:14.000 277 21221.42 160.26 42910.93 47872.06 2016-10-03 22:21:15.000 277 21221.43 160.27 42910.93 47872.09 2016-10-03 22:21:16.000 277 21221.38 160.30 42910.92 47872.09 2016-10-03 22:21:17.000 277 21221.43 160.31 42910.93 47872.09 2016-10-03 22:21:18.000 277 21221.48 160.31 42910.91 47872.11 2016-10-03 22:21:19.000 277 21221.50 160.32 42910.92 47872.13 2016-10-03 22:21:20.000 277 21221.50 160.32 42910.95 47872.14 2016-10-03 22:21:21.000 277 21221.51 160.35 42910.94 47872.16 2016-10-03 22:21:22.000 277 21221.51 160.42 42910.91 47872.14 2016-10-03 22:21:23.000 277 21221.48 160.47 42910.91 47872.15 2016-10-03 22:21:24.000 277 21221.48 160.50 42910.96 47872.13 2016-10-03 22:21:25.000 277 21221.45 160.55 42910.92 47872.11 2016-10-03 22:21:26.000 277 21221.43 160.59 42910.93 47872.12 2016-10-03 22:21:27.000 277 21221.37 160.61 42910.94 47872.09 2016-10-03 22:21:28.000 277 21221.37 160.65 42910.90 47872.09 2016-10-03 22:21:29.000 277 21221.34 160.66 42910.93 47872.09 2016-10-03 22:21:30.000 277 21221.28 160.70 42910.94 47872.07 2016-10-03 22:21:31.000 277 21221.24 160.71 42910.96 47872.05 2016-10-03 22:21:32.000 277 21221.21 160.74 42910.93 47872.03 2016-10-03 22:21:33.000 277 21221.22 160.75 42910.92 47872.03 2016-10-03 22:21:34.000 277 21221.14 160.77 42910.97 47872.06 2016-10-03 22:21:35.000 277 21221.08 160.77 42910.96 47872.00 2016-10-03 22:21:36.000 277 21221.07 160.75 42910.97 47871.98 2016-10-03 22:21:37.000 277 21221.06 160.72 42910.98 47872.00 2016-10-03 22:21:38.000 277 21221.04 160.70 42911.00 47871.96 2016-10-03 22:21:39.000 277 21221.03 160.68 42911.05 47872.01 2016-10-03 22:21:40.000 277 21221.00 160.68 42911.04 47872.00 2016-10-03 22:21:41.000 277 21220.95 160.67 42911.04 47872.02 2016-10-03 22:21:42.000 277 21220.93 160.68 42911.05 47871.99 2016-10-03 22:21:43.000 277 21220.92 160.74 42911.03 47871.99 2016-10-03 22:21:44.000 277 21220.92 160.78 42910.99 47871.97 2016-10-03 22:21:45.000 277 21220.89 160.81 42910.98 47871.90 2016-10-03 22:21:46.000 277 21220.89 160.83 42910.95 47871.89 2016-10-03 22:21:47.000 277 21220.92 160.85 42910.88 47871.89 2016-10-03 22:21:48.000 277 21220.92 160.87 42910.85 47871.86 2016-10-03 22:21:49.000 277 21220.90 160.92 42910.85 47871.83 2016-10-03 22:21:50.000 277 21220.94 160.94 42910.85 47871.83 2016-10-03 22:21:51.000 277 21220.99 160.96 42910.80 47871.83 2016-10-03 22:21:52.000 277 21221.00 160.99 42910.81 47871.83 2016-10-03 22:21:53.000 277 21221.07 161.01 42910.83 47871.84 2016-10-03 22:21:54.000 277 21221.10 161.03 42910.82 47871.83 2016-10-03 22:21:55.000 277 21221.12 161.05 42910.83 47871.85 2016-10-03 22:21:56.000 277 21221.17 161.11 42910.82 47871.87 2016-10-03 22:21:57.000 277 21221.18 161.12 42910.79 47871.90 2016-10-03 22:21:58.000 277 21221.18 161.15 42910.84 47871.90 2016-10-03 22:21:59.000 277 21221.18 161.16 42910.84 47871.91 2016-10-03 22:22:00.000 277 21221.18 161.17 42910.85 47871.91 2016-10-03 22:22:01.000 277 21221.20 161.16 42910.87 47871.89 2016-10-03 22:22:02.000 277 21221.16 161.18 42910.87 47871.92 2016-10-03 22:22:03.000 277 21221.11 161.18 42910.87 47871.91 2016-10-03 22:22:04.000 277 21221.12 161.21 42910.84 47871.88 2016-10-03 22:22:05.000 277 21221.08 161.24 42910.85 47871.90 2016-10-03 22:22:06.000 277 21221.02 161.23 42910.90 47871.88 2016-10-03 22:22:07.000 277 21220.95 161.23 42910.89 47871.84 2016-10-03 22:22:08.000 277 21220.94 161.24 42910.87 47871.86 2016-10-03 22:22:09.000 277 21220.89 161.24 42910.89 47871.85 2016-10-03 22:22:10.000 277 21220.87 161.25 42910.90 47871.81 2016-10-03 22:22:11.000 277 21220.83 161.28 42910.93 47871.83 2016-10-03 22:22:12.000 277 21220.79 161.31 42910.94 47871.85 2016-10-03 22:22:13.000 277 21220.79 161.35 42910.94 47871.82 2016-10-03 22:22:14.000 277 21220.74 161.34 42910.95 47871.82 2016-10-03 22:22:15.000 277 21220.75 161.33 42910.97 47871.82 2016-10-03 22:22:16.000 277 21220.72 161.34 42910.97 47871.84 2016-10-03 22:22:17.000 277 21220.73 161.38 42910.98 47871.85 2016-10-03 22:22:18.000 277 21220.80 161.41 42911.00 47871.89 2016-10-03 22:22:19.000 277 21220.87 161.43 42910.96 47871.94 2016-10-03 22:22:20.000 277 21220.93 161.47 42910.98 47871.93 2016-10-03 22:22:21.000 277 21221.01 161.51 42911.01 47871.96 2016-10-03 22:22:22.000 277 21221.08 161.52 42911.02 47872.00 2016-10-03 22:22:23.000 277 21221.10 161.55 42911.03 47872.02 2016-10-03 22:22:24.000 277 21221.13 161.58 42911.04 47872.05 2016-10-03 22:22:25.000 277 21221.17 161.55 42911.01 47872.05 2016-10-03 22:22:26.000 277 21221.18 161.58 42911.04 47872.11 2016-10-03 22:22:27.000 277 21221.18 161.61 42911.05 47872.09 2016-10-03 22:22:28.000 277 21221.21 161.61 42911.06 47872.12 2016-10-03 22:22:29.000 277 21221.14 161.62 42911.11 47872.11 2016-10-03 22:22:30.000 277 21221.11 161.65 42911.14 47872.15 2016-10-03 22:22:31.000 277 21221.10 161.66 42911.16 47872.12 2016-10-03 22:22:32.000 277 21221.07 161.68 42911.16 47872.12 2016-10-03 22:22:33.000 277 21221.03 161.70 42911.14 47872.11 2016-10-03 22:22:34.000 277 21220.96 161.74 42911.14 47872.10 2016-10-03 22:22:35.000 277 21220.87 161.79 42911.12 47872.06 2016-10-03 22:22:36.000 277 21220.77 161.83 42911.10 47872.01 2016-10-03 22:22:37.000 277 21220.71 161.84 42911.08 47871.97 2016-10-03 22:22:38.000 277 21220.65 161.86 42911.07 47871.94 2016-10-03 22:22:39.000 277 21220.61 161.86 42911.03 47871.88 2016-10-03 22:22:40.000 277 21220.61 161.88 42911.02 47871.86 2016-10-03 22:22:41.000 277 21220.59 161.88 42910.99 47871.85 2016-10-03 22:22:42.000 277 21220.60 161.87 42910.98 47871.83 2016-10-03 22:22:43.000 277 21220.65 161.84 42911.03 47871.82 2016-10-03 22:22:44.000 277 21220.66 161.79 42911.01 47871.84 2016-10-03 22:22:45.000 277 21220.71 161.76 42911.02 47871.87 2016-10-03 22:22:46.000 277 21220.75 161.72 42911.08 47871.90 2016-10-03 22:22:47.000 277 21220.82 161.69 42911.11 47871.96 2016-10-03 22:22:48.000 277 21220.87 161.70 42911.16 47872.02 2016-10-03 22:22:49.000 277 21220.91 161.70 42911.18 47872.07 2016-10-03 22:22:50.000 277 21220.91 161.70 42911.23 47872.12 2016-10-03 22:22:51.000 277 21220.94 161.72 42911.22 47872.11 2016-10-03 22:22:52.000 277 21220.94 161.72 42911.22 47872.13 2016-10-03 22:22:53.000 277 21220.95 161.76 42911.27 47872.17 2016-10-03 22:22:54.000 277 21220.95 161.79 42911.27 47872.17 2016-10-03 22:22:55.000 277 21220.92 161.84 42911.25 47872.16 2016-10-03 22:22:56.000 277 21220.91 161.88 42911.22 47872.15 2016-10-03 22:22:57.000 277 21220.87 161.93 42911.25 47872.15 2016-10-03 22:22:58.000 277 21220.80 161.94 42911.23 47872.10 2016-10-03 22:22:59.000 277 21220.77 161.96 42911.22 47872.10 2016-10-03 22:23:00.000 277 21220.71 161.98 42911.21 47872.07 2016-10-03 22:23:01.000 277 21220.66 162.02 42911.18 47872.04 2016-10-03 22:23:02.000 277 21220.60 162.04 42911.19 47872.02 2016-10-03 22:23:03.000 277 21220.58 162.06 42911.21 47872.00 2016-10-03 22:23:04.000 277 21220.52 162.09 42911.22 47871.99 2016-10-03 22:23:05.000 277 21220.48 162.09 42911.22 47871.99 2016-10-03 22:23:06.000 277 21220.42 162.14 42911.24 47871.98 2016-10-03 22:23:07.000 277 21220.39 162.13 42911.24 47871.94 2016-10-03 22:23:08.000 277 21220.37 162.16 42911.22 47871.93 2016-10-03 22:23:09.000 277 21220.31 162.22 42911.19 47871.90 2016-10-03 22:23:10.000 277 21220.27 162.29 42911.19 47871.84 2016-10-03 22:23:11.000 277 21220.24 162.36 42911.13 47871.79 2016-10-03 22:23:12.000 277 21220.23 162.42 42911.11 47871.77 2016-10-03 22:23:13.000 277 21220.25 162.51 42911.07 47871.75 2016-10-03 22:23:14.000 277 21220.26 162.55 42911.04 47871.72 2016-10-03 22:23:15.000 277 21220.27 162.59 42910.99 47871.66 2016-10-03 22:23:16.000 277 21220.27 162.61 42910.95 47871.66 2016-10-03 22:23:17.000 277 21220.31 162.64 42910.94 47871.63 2016-10-03 22:23:18.000 277 21220.35 162.69 42910.94 47871.65 2016-10-03 22:23:19.000 277 21220.38 162.71 42910.89 47871.58 2016-10-03 22:23:20.000 277 21220.40 162.78 42910.87 47871.60 2016-10-03 22:23:21.000 277 21220.40 162.82 42910.87 47871.58 2016-10-03 22:23:22.000 277 21220.37 162.85 42910.88 47871.58 2016-10-03 22:23:23.000 277 21220.37 162.89 42910.87 47871.57 2016-10-03 22:23:24.000 277 21220.35 162.97 42910.81 47871.56 2016-10-03 22:23:25.000 277 21220.34 163.07 42910.79 47871.53 2016-10-03 22:23:26.000 277 21220.34 163.13 42910.76 47871.51 2016-10-03 22:23:27.000 277 21220.30 163.17 42910.70 47871.43 2016-10-03 22:23:28.000 277 21220.29 163.24 42910.69 47871.42 2016-10-03 22:23:29.000 277 21220.27 163.28 42910.62 47871.36 2016-10-03 22:23:30.000 277 21220.26 163.30 42910.62 47871.34 2016-10-03 22:23:31.000 277 21220.21 163.28 42910.61 47871.28 2016-10-03 22:23:32.000 277 21220.17 163.29 42910.60 47871.29 2016-10-03 22:23:33.000 277 21220.12 163.33 42910.58 47871.25 2016-10-03 22:23:34.000 277 21220.09 163.34 42910.58 47871.24 2016-10-03 22:23:35.000 277 21220.08 163.36 42910.59 47871.22 2016-10-03 22:23:36.000 277 21220.03 163.38 42910.59 47871.21 2016-10-03 22:23:37.000 277 21219.99 163.40 42910.58 47871.19 2016-10-03 22:23:38.000 277 21219.96 163.39 42910.55 47871.14 2016-10-03 22:23:39.000 277 21219.97 163.38 42910.55 47871.14 2016-10-03 22:23:40.000 277 21220.00 163.40 42910.56 47871.15 2016-10-03 22:23:41.000 277 21219.96 163.38 42910.56 47871.11 2016-10-03 22:23:42.000 277 21219.93 163.34 42910.56 47871.14 2016-10-03 22:23:43.000 277 21219.94 163.30 42910.58 47871.13 2016-10-03 22:23:44.000 277 21219.97 163.30 42910.63 47871.15 2016-10-03 22:23:45.000 277 21219.98 163.34 42910.60 47871.16 2016-10-03 22:23:46.000 277 21220.00 163.37 42910.62 47871.21 2016-10-03 22:23:47.000 277 21220.04 163.42 42910.60 47871.20 2016-10-03 22:23:48.000 277 21220.08 163.43 42910.57 47871.18 2016-10-03 22:23:49.000 277 21220.06 163.44 42910.56 47871.20 2016-10-03 22:23:50.000 277 21220.10 163.45 42910.62 47871.21 2016-10-03 22:23:51.000 277 21220.08 163.48 42910.62 47871.20 2016-10-03 22:23:52.000 277 21220.04 163.57 42910.59 47871.20 2016-10-03 22:23:53.000 277 21220.03 163.70 42910.52 47871.19 2016-10-03 22:23:54.000 277 21219.97 163.78 42910.47 47871.11 2016-10-03 22:23:55.000 277 21219.92 163.81 42910.47 47871.08 2016-10-03 22:23:56.000 277 21219.88 163.86 42910.42 47871.03 2016-10-03 22:23:57.000 277 21219.81 163.89 42910.40 47870.95 2016-10-03 22:23:58.000 277 21219.79 163.92 42910.39 47870.95 2016-10-03 22:23:59.000 277 21219.79 163.92 42910.34 47870.89 2016-10-03 22:24:00.000 277 21219.81 163.91 42910.37 47870.91 2016-10-03 22:24:01.000 277 21219.80 163.91 42910.38 47870.88 2016-10-03 22:24:02.000 277 21219.74 163.93 42910.40 47870.89 2016-10-03 22:24:03.000 277 21219.75 163.96 42910.40 47870.89 2016-10-03 22:24:04.000 277 21219.72 164.01 42910.38 47870.89 2016-10-03 22:24:05.000 277 21219.68 164.04 42910.36 47870.86 2016-10-03 22:24:06.000 277 21219.69 164.01 42910.37 47870.84 2016-10-03 22:24:07.000 277 21219.70 163.97 42910.38 47870.84 2016-10-03 22:24:08.000 277 21219.68 163.95 42910.40 47870.83 2016-10-03 22:24:09.000 277 21219.69 163.94 42910.45 47870.86 2016-10-03 22:24:10.000 277 21219.68 163.95 42910.44 47870.89 2016-10-03 22:24:11.000 277 21219.67 163.97 42910.45 47870.88 2016-10-03 22:24:12.000 277 21219.67 163.97 42910.45 47870.88 2016-10-03 22:24:13.000 277 21219.65 163.97 42910.44 47870.91 2016-10-03 22:24:14.000 277 21219.64 164.00 42910.45 47870.89 2016-10-03 22:24:15.000 277 21219.62 163.99 42910.48 47870.89 2016-10-03 22:24:16.000 277 21219.60 163.99 42910.48 47870.90 2016-10-03 22:24:17.000 277 21219.55 164.04 42910.47 47870.90 2016-10-03 22:24:18.000 277 21219.53 164.06 42910.49 47870.90 2016-10-03 22:24:19.000 277 21219.50 164.08 42910.51 47870.88 2016-10-03 22:24:20.000 277 21219.49 164.10 42910.50 47870.87 2016-10-03 22:24:21.000 277 21219.46 164.14 42910.50 47870.86 2016-10-03 22:24:22.000 277 21219.46 164.15 42910.52 47870.85 2016-10-03 22:24:23.000 277 21219.46 164.16 42910.49 47870.84 2016-10-03 22:24:24.000 277 21219.45 164.19 42910.50 47870.85 2016-10-03 22:24:25.000 277 21219.44 164.19 42910.51 47870.82 2016-10-03 22:24:26.000 277 21219.40 164.20 42910.53 47870.84 2016-10-03 22:24:27.000 277 21219.40 164.22 42910.53 47870.83 2016-10-03 22:24:28.000 277 21219.40 164.24 42910.52 47870.84 2016-10-03 22:24:29.000 277 21219.41 164.22 42910.54 47870.84 2016-10-03 22:24:30.000 277 21219.40 164.17 42910.55 47870.86 2016-10-03 22:24:31.000 277 21219.39 164.18 42910.59 47870.85 2016-10-03 22:24:32.000 277 21219.38 164.19 42910.62 47870.87 2016-10-03 22:24:33.000 277 21219.39 164.24 42910.61 47870.90 2016-10-03 22:24:34.000 277 21219.36 164.27 42910.63 47870.91 2016-10-03 22:24:35.000 277 21219.35 164.30 42910.63 47870.91 2016-10-03 22:24:36.000 277 21219.38 164.31 42910.61 47870.90 2016-10-03 22:24:37.000 277 21219.40 164.35 42910.60 47870.92 2016-10-03 22:24:38.000 277 21219.40 164.39 42910.59 47870.90 2016-10-03 22:24:39.000 277 21219.40 164.43 42910.56 47870.91 2016-10-03 22:24:40.000 277 21219.42 164.48 42910.57 47870.89 2016-10-03 22:24:41.000 277 21219.43 164.50 42910.56 47870.87 2016-10-03 22:24:42.000 277 21219.41 164.50 42910.57 47870.87 2016-10-03 22:24:43.000 277 21219.37 164.50 42910.55 47870.85 2016-10-03 22:24:44.000 277 21219.33 164.51 42910.55 47870.83 2016-10-03 22:24:45.000 277 21219.31 164.53 42910.56 47870.82 2016-10-03 22:24:46.000 277 21219.32 164.52 42910.54 47870.83 2016-10-03 22:24:47.000 277 21219.26 164.53 42910.53 47870.79 2016-10-03 22:24:48.000 277 21219.27 164.56 42910.51 47870.79 2016-10-03 22:24:49.000 277 21219.24 164.58 42910.56 47870.78 2016-10-03 22:24:50.000 277 21219.25 164.54 42910.55 47870.80 2016-10-03 22:24:51.000 277 21219.27 164.53 42910.59 47870.81 2016-10-03 22:24:52.000 277 21219.26 164.54 42910.62 47870.82 2016-10-03 22:24:53.000 277 21219.29 164.56 42910.63 47870.84 2016-10-03 22:24:54.000 277 21219.33 164.57 42910.65 47870.88 2016-10-03 22:24:55.000 277 21219.30 164.60 42910.63 47870.88 2016-10-03 22:24:56.000 277 21219.32 164.57 42910.62 47870.90 2016-10-03 22:24:57.000 277 21219.34 164.57 42910.67 47870.93 2016-10-03 22:24:58.000 277 21219.36 164.59 42910.71 47870.93 2016-10-03 22:24:59.000 277 21219.35 164.58 42910.74 47870.97 2016-10-03 22:25:00.000 277 21219.38 164.58 42910.78 47870.99 2016-10-03 22:25:01.000 277 21219.40 164.60 42910.81 47871.03 2016-10-03 22:25:02.000 277 21219.40 164.61 42910.82 47871.04 2016-10-03 22:25:03.000 277 21219.40 164.63 42910.84 47871.09 2016-10-03 22:25:04.000 277 21219.39 164.63 42910.85 47871.11 2016-10-03 22:25:05.000 277 21219.42 164.64 42910.83 47871.12 2016-10-03 22:25:06.000 277 21219.40 164.66 42910.86 47871.14 2016-10-03 22:25:07.000 277 21219.37 164.67 42910.86 47871.16 2016-10-03 22:25:08.000 277 21219.38 164.69 42910.95 47871.16 2016-10-03 22:25:09.000 277 21219.39 164.73 42910.95 47871.15 2016-10-03 22:25:10.000 277 21219.36 164.73 42910.97 47871.20 2016-10-03 22:25:11.000 277 21219.29 164.77 42910.98 47871.17 2016-10-03 22:25:12.000 277 21219.24 164.82 42910.99 47871.17 2016-10-03 22:25:13.000 277 21219.20 164.86 42910.98 47871.18 2016-10-03 22:25:14.000 277 21219.17 164.93 42910.95 47871.15 2016-10-03 22:25:15.000 277 21219.19 164.96 42910.95 47871.14 2016-10-03 22:25:16.000 277 21219.17 164.97 42910.95 47871.13 2016-10-03 22:25:17.000 277 21219.13 164.97 42910.97 47871.11 2016-10-03 22:25:18.000 277 21219.12 164.99 42910.96 47871.12 2016-10-03 22:25:19.000 277 21219.11 165.01 42910.95 47871.11 2016-10-03 22:25:20.000 277 21219.11 165.03 42910.98 47871.10 2016-10-03 22:25:21.000 277 21219.13 165.03 42910.97 47871.07 2016-10-03 22:25:22.000 277 21219.11 165.10 42910.93 47871.09 2016-10-03 22:25:23.000 277 21219.12 165.10 42910.95 47871.06 2016-10-03 22:25:24.000 277 21219.11 165.12 42910.91 47871.10 2016-10-03 22:25:25.000 277 21219.14 165.13 42910.93 47871.09 2016-10-03 22:25:26.000 277 21219.18 165.15 42910.92 47871.09 2016-10-03 22:25:27.000 277 21219.21 165.16 42910.90 47871.10 2016-10-03 22:25:28.000 277 21219.18 165.22 42910.91 47871.10 2016-10-03 22:25:29.000 277 21219.17 165.30 42910.91 47871.10 2016-10-03 22:25:30.000 277 21219.15 165.41 42910.87 47871.05 2016-10-03 22:25:31.000 277 21219.15 165.45 42910.80 47870.99 2016-10-03 22:25:32.000 277 21219.14 165.46 42910.75 47870.97 2016-10-03 22:25:33.000 277 21219.12 165.47 42910.76 47870.94 2016-10-03 22:25:34.000 277 21219.10 165.48 42910.77 47870.94 2016-10-03 22:25:35.000 277 21219.09 165.47 42910.78 47870.91 2016-10-03 22:25:36.000 277 21219.07 165.49 42910.78 47870.95 2016-10-03 22:25:37.000 277 21219.08 165.50 42910.74 47870.93 2016-10-03 22:25:38.000 277 21219.04 165.54 42910.76 47870.91 2016-10-03 22:25:39.000 277 21218.97 165.56 42910.77 47870.93 2016-10-03 22:25:40.000 277 21218.94 165.56 42910.76 47870.90 2016-10-03 22:25:41.000 277 21218.91 165.58 42910.79 47870.91 2016-10-03 22:25:42.000 277 21218.86 165.59 42910.80 47870.88 2016-10-03 22:25:43.000 277 21218.83 165.62 42910.82 47870.86 2016-10-03 22:25:44.000 277 21218.78 165.63 42910.80 47870.83 2016-10-03 22:25:45.000 277 21218.76 165.65 42910.80 47870.80 2016-10-03 22:25:46.000 277 21218.73 165.67 42910.78 47870.79 2016-10-03 22:25:47.000 277 21218.70 165.71 42910.76 47870.78 2016-10-03 22:25:48.000 277 21218.66 165.74 42910.75 47870.74 2016-10-03 22:25:49.000 277 21218.67 165.75 42910.77 47870.73 2016-10-03 22:25:50.000 277 21218.64 165.77 42910.76 47870.72 2016-10-03 22:25:51.000 277 21218.65 165.78 42910.73 47870.72 2016-10-03 22:25:52.000 277 21218.62 165.80 42910.73 47870.71 2016-10-03 22:25:53.000 277 21218.63 165.83 42910.71 47870.70 2016-10-03 22:25:54.000 277 21218.65 165.87 42910.71 47870.68 2016-10-03 22:25:55.000 277 21218.65 165.92 42910.72 47870.67 2016-10-03 22:25:56.000 277 21218.65 165.96 42910.69 47870.69 2016-10-03 22:25:57.000 277 21218.65 166.04 42910.68 47870.65 2016-10-03 22:25:58.000 277 21218.69 166.06 42910.67 47870.67 2016-10-03 22:25:59.000 277 21218.69 166.10 42910.67 47870.66 2016-10-03 22:26:00.000 277 21218.67 166.19 42910.64 47870.64 2016-10-03 22:26:01.000 277 21218.61 166.29 42910.54 47870.63 2016-10-03 22:26:02.000 277 21218.59 166.39 42910.53 47870.56 2016-10-03 22:26:03.000 277 21218.59 166.45 42910.49 47870.51 2016-10-03 22:26:04.000 277 21218.56 166.49 42910.44 47870.45 2016-10-03 22:26:05.000 277 21218.52 166.52 42910.39 47870.37 2016-10-03 22:26:06.000 277 21218.51 166.54 42910.37 47870.36 2016-10-03 22:26:07.000 277 21218.48 166.59 42910.34 47870.29 2016-10-03 22:26:08.000 277 21218.45 166.60 42910.34 47870.25 2016-10-03 22:26:09.000 277 21218.40 166.65 42910.36 47870.26 2016-10-03 22:26:10.000 277 21218.38 166.68 42910.32 47870.21 2016-10-03 22:26:11.000 277 21218.34 166.70 42910.34 47870.20 2016-10-03 22:26:12.000 277 21218.30 166.70 42910.30 47870.18 2016-10-03 22:26:13.000 277 21218.27 166.73 42910.26 47870.14 2016-10-03 22:26:14.000 277 21218.26 166.78 42910.26 47870.13 2016-10-03 22:26:15.000 277 21218.22 166.80 42910.27 47870.11 2016-10-03 22:26:16.000 277 21218.19 166.88 42910.26 47870.08 2016-10-03 22:26:17.000 277 21218.22 166.91 42910.29 47870.07 2016-10-03 22:26:18.000 277 21218.23 166.92 42910.30 47870.09 2016-10-03 22:26:19.000 277 21218.20 166.94 42910.29 47870.05 2016-10-03 22:26:20.000 277 21218.19 166.95 42910.29 47870.07 2016-10-03 22:26:21.000 277 21218.22 166.99 42910.33 47870.10 2016-10-03 22:26:22.000 277 21218.21 167.03 42910.32 47870.10 2016-10-03 22:26:23.000 277 21218.22 167.02 42910.31 47870.11 2016-10-03 22:26:24.000 277 21218.23 167.03 42910.30 47870.11 2016-10-03 22:26:25.000 277 21218.21 167.05 42910.33 47870.13 2016-10-03 22:26:26.000 277 21218.18 167.08 42910.34 47870.14 2016-10-03 22:26:27.000 277 21218.17 167.10 42910.38 47870.13 2016-10-03 22:26:28.000 277 21218.17 167.13 42910.34 47870.12 2016-10-03 22:26:29.000 277 21218.16 167.16 42910.35 47870.12 2016-10-03 22:26:30.000 277 21218.13 167.19 42910.33 47870.10 2016-10-03 22:26:31.000 277 21218.05 167.26 42910.32 47870.07 2016-10-03 22:26:32.000 277 21218.02 167.32 42910.28 47870.03 2016-10-03 22:26:33.000 277 21217.96 167.36 42910.23 47869.97 2016-10-03 22:26:34.000 277 21217.88 167.36 42910.21 47869.92 2016-10-03 22:26:35.000 277 21217.87 167.36 42910.23 47869.93 2016-10-03 22:26:36.000 277 21217.83 167.32 42910.21 47869.89 2016-10-03 22:26:37.000 277 21217.81 167.31 42910.24 47869.84 2016-10-03 22:26:38.000 277 21217.79 167.31 42910.26 47869.86 2016-10-03 22:26:39.000 277 21217.77 167.33 42910.25 47869.83 2016-10-03 22:26:40.000 277 21217.75 167.36 42910.25 47869.84 2016-10-03 22:26:41.000 277 21217.73 167.35 42910.28 47869.85 2016-10-03 22:26:42.000 277 21217.73 167.35 42910.31 47869.91 2016-10-03 22:26:43.000 277 21217.73 167.40 42910.28 47869.89 2016-10-03 22:26:44.000 277 21217.76 167.42 42910.31 47869.92 2016-10-03 22:26:45.000 277 21217.78 167.46 42910.33 47869.89 2016-10-03 22:26:46.000 277 21217.81 167.50 42910.30 47869.94 2016-10-03 22:26:47.000 277 21217.84 167.53 42910.27 47869.94 2016-10-03 22:26:48.000 277 21217.87 167.54 42910.28 47869.97 2016-10-03 22:26:49.000 277 21217.91 167.57 42910.30 47869.93 2016-10-03 22:26:50.000 277 21217.95 167.56 42910.31 47870.01 2016-10-03 22:26:51.000 277 21217.96 167.56 42910.32 47870.01 2016-10-03 22:26:52.000 277 21218.00 167.57 42910.32 47870.05 2016-10-03 22:26:53.000 277 21218.01 167.57 42910.34 47870.06 2016-10-03 22:26:54.000 277 21217.99 167.58 42910.38 47870.07 2016-10-03 22:26:55.000 277 21217.96 167.61 42910.37 47870.08 2016-10-03 22:26:56.000 277 21217.89 167.67 42910.38 47870.09 2016-10-03 22:26:57.000 277 21217.86 167.68 42910.37 47870.06 2016-10-03 22:26:58.000 277 21217.86 167.70 42910.44 47870.04 2016-10-03 22:26:59.000 277 21217.80 167.72 42910.42 47870.03 2016-10-03 22:27:00.000 277 21217.74 167.72 42910.41 47870.02 2016-10-03 22:27:01.000 277 21217.67 167.72 42910.44 47869.99 2016-10-03 22:27:02.000 277 21217.64 167.73 42910.42 47869.99 2016-10-03 22:27:03.000 277 21217.60 167.79 42910.42 47869.97 2016-10-03 22:27:04.000 277 21217.57 167.79 42910.42 47869.98 2016-10-03 22:27:05.000 277 21217.52 167.79 42910.43 47869.94 2016-10-03 22:27:06.000 277 21217.49 167.82 42910.46 47869.96 2016-10-03 22:27:07.000 277 21217.44 167.84 42910.46 47869.94 2016-10-03 22:27:08.000 277 21217.46 167.86 42910.45 47869.93 2016-10-03 22:27:09.000 277 21217.41 167.88 42910.45 47869.89 2016-10-03 22:27:10.000 277 21217.39 167.93 42910.46 47869.92 2016-10-03 22:27:11.000 277 21217.41 167.98 42910.43 47869.88 2016-10-03 22:27:12.000 277 21217.40 168.02 42910.41 47869.89 2016-10-03 22:27:13.000 277 21217.40 168.05 42910.41 47869.87 2016-10-03 22:27:14.000 277 21217.38 168.08 42910.38 47869.84 2016-10-03 22:27:15.000 277 21217.43 168.12 42910.34 47869.83 2016-10-03 22:27:16.000 277 21217.42 168.15 42910.33 47869.84 2016-10-03 22:27:17.000 277 21217.44 168.17 42910.29 47869.81 2016-10-03 22:27:18.000 277 21217.50 168.17 42910.30 47869.84 2016-10-03 22:27:19.000 277 21217.53 168.17 42910.32 47869.80 2016-10-03 22:27:20.000 277 21217.52 168.16 42910.32 47869.86 2016-10-03 22:27:21.000 277 21217.53 168.15 42910.39 47869.85 2016-10-03 22:27:22.000 277 21217.58 168.17 42910.39 47869.85 2016-10-03 22:27:23.000 277 21217.56 168.20 42910.38 47869.87 2016-10-03 22:27:24.000 277 21217.51 168.22 42910.38 47869.86 2016-10-03 22:27:25.000 277 21217.48 168.23 42910.37 47869.85 2016-10-03 22:27:26.000 277 21217.46 168.24 42910.38 47869.87 2016-10-03 22:27:27.000 277 21217.36 168.30 42910.36 47869.83 2016-10-03 22:27:28.000 277 21217.33 168.30 42910.33 47869.81 2016-10-03 22:27:29.000 277 21217.24 168.36 42910.34 47869.79 2016-10-03 22:27:30.000 277 21217.18 168.40 42910.34 47869.71 2016-10-03 22:27:31.000 277 21217.07 168.47 42910.31 47869.69 2016-10-03 22:27:32.000 277 21216.97 168.53 42910.30 47869.62 2016-10-03 22:27:33.000 277 21216.86 168.57 42910.27 47869.55 2016-10-03 22:27:34.000 277 21216.82 168.59 42910.24 47869.52 2016-10-03 22:27:35.000 277 21216.76 168.62 42910.25 47869.47 2016-10-03 22:27:36.000 277 21216.69 168.63 42910.23 47869.44 2016-10-03 22:27:37.000 277 21216.67 168.63 42910.22 47869.39 2016-10-03 22:27:38.000 277 21216.68 168.61 42910.25 47869.39 2016-10-03 22:27:39.000 277 21216.66 168.61 42910.28 47869.41 2016-10-03 22:27:40.000 277 21216.68 168.57 42910.28 47869.40 2016-10-03 22:27:41.000 277 21216.68 168.56 42910.25 47869.41 2016-10-03 22:27:42.000 277 21216.68 168.58 42910.27 47869.40 2016-10-03 22:27:43.000 277 21216.69 168.57 42910.27 47869.42 2016-10-03 22:27:44.000 277 21216.70 168.56 42910.24 47869.43 2016-10-03 22:27:45.000 277 21216.72 168.55 42910.26 47869.45 2016-10-03 22:27:46.000 277 21216.74 168.54 42910.29 47869.50 2016-10-03 22:27:47.000 277 21216.78 168.52 42910.30 47869.49 2016-10-03 22:27:48.000 277 21216.81 168.49 42910.30 47869.52 2016-10-03 22:27:49.000 277 21216.81 168.46 42910.36 47869.52 2016-10-03 22:27:50.000 277 21216.85 168.44 42910.39 47869.58 2016-10-03 22:27:51.000 277 21216.85 168.44 42910.42 47869.59 2016-10-03 22:27:52.000 277 21216.87 168.43 42910.40 47869.62 2016-10-03 22:27:53.000 277 21216.86 168.46 42910.44 47869.62 2016-10-03 22:27:54.000 277 21216.86 168.46 42910.43 47869.64 2016-10-03 22:27:55.000 277 21216.84 168.43 42910.43 47869.65 2016-10-03 22:27:56.000 277 21216.77 168.44 42910.47 47869.66 2016-10-03 22:27:57.000 277 21216.73 168.47 42910.52 47869.66 2016-10-03 22:27:58.000 277 21216.70 168.49 42910.52 47869.66 2016-10-03 22:27:59.000 277 21216.65 168.52 42910.50 47869.63 2016-10-03 22:28:00.000 277 21216.57 168.55 42910.51 47869.62 2016-10-03 22:28:01.000 277 21216.54 168.55 42910.52 47869.58 2016-10-03 22:28:02.000 277 21216.51 168.57 42910.53 47869.57 2016-10-03 22:28:03.000 277 21216.45 168.56 42910.54 47869.58 2016-10-03 22:28:04.000 277 21216.43 168.57 42910.54 47869.55 2016-10-03 22:28:05.000 277 21216.39 168.60 42910.55 47869.53 2016-10-03 22:28:06.000 277 21216.36 168.63 42910.56 47869.52 2016-10-03 22:28:07.000 277 21216.35 168.63 42910.56 47869.55 2016-10-03 22:28:08.000 277 21216.39 168.65 42910.57 47869.52 2016-10-03 22:28:09.000 277 21216.39 168.67 42910.55 47869.56 2016-10-03 22:28:10.000 277 21216.41 168.68 42910.56 47869.56 2016-10-03 22:28:11.000 277 21216.44 168.69 42910.56 47869.55 2016-10-03 22:28:12.000 277 21216.47 168.68 42910.59 47869.60 2016-10-03 22:28:13.000 277 21216.51 168.67 42910.60 47869.62 2016-10-03 22:28:14.000 277 21216.58 168.64 42910.55 47869.63 2016-10-03 22:28:15.000 277 21216.61 168.66 42910.58 47869.65 2016-10-03 22:28:16.000 277 21216.64 168.65 42910.60 47869.69 2016-10-03 22:28:17.000 277 21216.65 168.64 42910.59 47869.69 2016-10-03 22:28:18.000 277 21216.62 168.65 42910.63 47869.69 2016-10-03 22:28:19.000 277 21216.63 168.64 42910.66 47869.72 2016-10-03 22:28:20.000 277 21216.58 168.65 42910.66 47869.72 2016-10-03 22:28:21.000 277 21216.50 168.70 42910.64 47869.74 2016-10-03 22:28:22.000 277 21216.43 168.74 42910.65 47869.71 2016-10-03 22:28:23.000 277 21216.40 168.80 42910.65 47869.65 2016-10-03 22:28:24.000 277 21216.35 168.86 42910.58 47869.59 2016-10-03 22:28:25.000 277 21216.30 168.88 42910.54 47869.53 2016-10-03 22:28:26.000 277 21216.26 168.87 42910.51 47869.48 2016-10-03 22:28:27.000 277 21216.18 168.88 42910.51 47869.43 2016-10-03 22:28:28.000 277 21216.11 168.90 42910.48 47869.35 2016-10-03 22:28:29.000 277 21216.05 168.95 42910.46 47869.34 2016-10-03 22:28:30.000 277 21216.01 168.99 42910.43 47869.29 2016-10-03 22:28:31.000 277 21215.97 169.00 42910.39 47869.25 2016-10-03 22:28:32.000 277 21215.94 169.01 42910.37 47869.21 2016-10-03 22:28:33.000 277 21215.96 169.02 42910.34 47869.20 2016-10-03 22:28:34.000 277 21215.95 169.02 42910.34 47869.17 2016-10-03 22:28:35.000 277 21215.95 169.03 42910.31 47869.15 2016-10-03 22:28:36.000 277 21215.96 169.06 42910.33 47869.14 2016-10-03 22:28:37.000 277 21215.97 169.07 42910.31 47869.14 2016-10-03 22:28:38.000 277 21216.03 169.08 42910.31 47869.16 2016-10-03 22:28:39.000 277 21216.09 169.05 42910.34 47869.16 2016-10-03 22:28:40.000 277 21216.12 169.05 42910.34 47869.18 2016-10-03 22:28:41.000 277 21216.17 169.05 42910.37 47869.22 2016-10-03 22:28:42.000 277 21216.21 169.05 42910.38 47869.27 2016-10-03 22:28:43.000 277 21216.23 169.06 42910.37 47869.26 2016-10-03 22:28:44.000 277 21216.25 169.07 42910.38 47869.29 2016-10-03 22:28:45.000 277 21216.27 169.12 42910.37 47869.31 2016-10-03 22:28:46.000 277 21216.32 169.14 42910.38 47869.31 2016-10-03 22:28:47.000 277 21216.31 169.17 42910.38 47869.34 2016-10-03 22:28:48.000 277 21216.28 169.22 42910.39 47869.32 2016-10-03 22:28:49.000 277 21216.26 169.23 42910.40 47869.32 2016-10-03 22:28:50.000 277 21216.25 169.26 42910.36 47869.31 2016-10-03 22:28:51.000 277 21216.27 169.29 42910.35 47869.31 2016-10-03 22:28:52.000 277 21216.21 169.29 42910.39 47869.32 2016-10-03 22:28:53.000 277 21216.17 169.30 42910.39 47869.29 2016-10-03 22:28:54.000 277 21216.14 169.31 42910.40 47869.28 2016-10-03 22:28:55.000 277 21216.08 169.30 42910.43 47869.29 2016-10-03 22:28:56.000 277 21216.04 169.31 42910.42 47869.28 2016-10-03 22:28:57.000 277 21215.96 169.32 42910.46 47869.29 2016-10-03 22:28:58.000 277 21215.95 169.37 42910.47 47869.26 2016-10-03 22:28:59.000 277 21215.87 169.40 42910.47 47869.26 2016-10-03 22:29:00.000 277 21215.84 169.40 42910.48 47869.20 2016-10-03 22:29:01.000 277 21215.76 169.42 42910.47 47869.22 2016-10-03 22:29:02.000 277 21215.77 169.40 42910.48 47869.19 2016-10-03 22:29:03.000 277 21215.74 169.41 42910.50 47869.19 2016-10-03 22:29:04.000 277 21215.69 169.44 42910.49 47869.20 2016-10-03 22:29:05.000 277 21215.71 169.45 42910.49 47869.18 2016-10-03 22:29:06.000 277 21215.70 169.48 42910.49 47869.19 2016-10-03 22:29:07.000 277 21215.69 169.50 42910.51 47869.20 2016-10-03 22:29:08.000 277 21215.72 169.51 42910.50 47869.19 2016-10-03 22:29:09.000 277 21215.73 169.52 42910.50 47869.21 2016-10-03 22:29:10.000 277 21215.72 169.54 42910.51 47869.18 2016-10-03 22:29:11.000 277 21215.72 169.53 42910.50 47869.18 2016-10-03 22:29:12.000 277 21215.72 169.56 42910.52 47869.18 2016-10-03 22:29:13.000 277 21215.71 169.56 42910.48 47869.20 2016-10-03 22:29:14.000 277 21215.73 169.55 42910.49 47869.16 2016-10-03 22:29:15.000 277 21215.73 169.56 42910.48 47869.17 2016-10-03 22:29:16.000 277 21215.76 169.58 42910.49 47869.16 2016-10-03 22:29:17.000 277 21215.72 169.60 42910.48 47869.13 2016-10-03 22:29:18.000 277 21215.70 169.60 42910.46 47869.16 2016-10-03 22:29:19.000 277 21215.67 169.60 42910.47 47869.12 2016-10-03 22:29:20.000 277 21215.66 169.60 42910.48 47869.14 2016-10-03 22:29:21.000 277 21215.62 169.61 42910.45 47869.13 2016-10-03 22:29:22.000 277 21215.63 169.62 42910.47 47869.14 2016-10-03 22:29:23.000 277 21215.57 169.64 42910.45 47869.12 2016-10-03 22:29:24.000 277 21215.53 169.63 42910.48 47869.12 2016-10-03 22:29:25.000 277 21215.54 169.63 42910.51 47869.10 2016-10-03 22:29:26.000 277 21215.55 169.65 42910.50 47869.10 2016-10-03 22:29:27.000 277 21215.55 169.65 42910.50 47869.12 2016-10-03 22:29:28.000 277 21215.54 169.67 42910.52 47869.09 2016-10-03 22:29:29.000 277 21215.57 169.68 42910.49 47869.11 2016-10-03 22:29:30.000 277 21215.55 169.67 42910.53 47869.09 2016-10-03 22:29:31.000 277 21215.53 169.68 42910.53 47869.12 2016-10-03 22:29:32.000 277 21215.56 169.71 42910.52 47869.13 2016-10-03 22:29:33.000 277 21215.54 169.76 42910.53 47869.15 2016-10-03 22:29:34.000 277 21215.51 169.80 42910.52 47869.11 2016-10-03 22:29:35.000 277 21215.50 169.85 42910.51 47869.12 2016-10-03 22:29:36.000 277 21215.51 169.90 42910.48 47869.12 2016-10-03 22:29:37.000 277 21215.51 169.96 42910.48 47869.09 2016-10-03 22:29:38.000 277 21215.50 169.98 42910.47 47869.07 2016-10-03 22:29:39.000 277 21215.51 170.03 42910.45 47869.06 2016-10-03 22:29:40.000 277 21215.48 170.06 42910.41 47869.04 2016-10-03 22:29:41.000 277 21215.50 170.06 42910.45 47869.01 2016-10-03 22:29:42.000 277 21215.43 170.09 42910.42 47869.01 2016-10-03 22:29:43.000 277 21215.43 170.12 42910.38 47869.00 2016-10-03 22:29:44.000 277 21215.44 170.09 42910.40 47868.96 2016-10-03 22:29:45.000 277 21215.43 170.15 42910.38 47868.99 2016-10-03 22:29:46.000 277 21215.39 170.17 42910.38 47868.94 2016-10-03 22:29:47.000 277 21215.35 170.22 42910.38 47868.94 2016-10-03 22:29:48.000 277 21215.34 170.29 42910.33 47868.91 2016-10-03 22:29:49.000 277 21215.31 170.34 42910.28 47868.88 2016-10-03 22:29:50.000 277 21215.32 170.35 42910.26 47868.82 2016-10-03 22:29:51.000 277 21215.30 170.39 42910.29 47868.80 2016-10-03 22:29:52.000 277 21215.28 170.38 42910.26 47868.75 2016-10-03 22:29:53.000 277 21215.27 170.42 42910.22 47868.75 2016-10-03 22:29:54.000 277 21215.28 170.42 42910.20 47868.72 2016-10-03 22:29:55.000 277 21215.23 170.43 42910.17 47868.74 2016-10-03 22:29:56.000 277 21215.23 170.47 42910.18 47868.72 2016-10-03 22:29:57.000 277 21215.23 170.49 42910.20 47868.70 2016-10-03 22:29:58.000 277 21215.23 170.53 42910.18 47868.69 2016-10-03 22:29:59.000 277 21215.20 170.53 42910.17 47868.68 2016-10-03 22:30:00.000 277 21215.21 170.53 42910.17 47868.69 2016-10-03 22:30:01.000 277 21215.19 170.54 42910.20 47868.67 2016-10-03 22:30:02.000 277 21215.18 170.56 42910.19 47868.66 2016-10-03 22:30:03.000 277 21215.16 170.56 42910.17 47868.66 2016-10-03 22:30:04.000 277 21215.17 170.56 42910.23 47868.66 2016-10-03 22:30:05.000 277 21215.12 170.53 42910.21 47868.65 2016-10-03 22:30:06.000 277 21215.11 170.53 42910.24 47868.68 2016-10-03 22:30:07.000 277 21215.10 170.52 42910.27 47868.68 2016-10-03 22:30:08.000 277 21215.06 170.51 42910.28 47868.67 2016-10-03 22:30:09.000 277 21215.05 170.49 42910.33 47868.70 2016-10-03 22:30:10.000 277 21215.04 170.49 42910.37 47868.73 2016-10-03 22:30:11.000 277 21215.01 170.51 42910.38 47868.74 2016-10-03 22:30:12.000 277 21215.01 170.51 42910.38 47868.75 2016-10-03 22:30:13.000 277 21215.00 170.47 42910.42 47868.75 2016-10-03 22:30:14.000 277 21214.98 170.50 42910.41 47868.78 2016-10-03 22:30:15.000 277 21215.00 170.52 42910.41 47868.79 2016-10-03 22:30:16.000 277 21215.02 170.52 42910.43 47868.78 2016-10-03 22:30:17.000 277 21215.00 170.56 42910.46 47868.82 2016-10-03 22:30:18.000 277 21215.03 170.58 42910.47 47868.81 2016-10-03 22:30:19.000 277 21215.05 170.56 42910.48 47868.84 2016-10-03 22:30:20.000 277 21215.06 170.57 42910.50 47868.87 2016-10-03 22:30:21.000 277 21215.07 170.60 42910.54 47868.88 2016-10-03 22:30:22.000 277 21215.09 170.61 42910.54 47868.90 2016-10-03 22:30:23.000 277 21215.10 170.66 42910.55 47868.93 2016-10-03 22:30:24.000 277 21215.11 170.69 42910.52 47868.92 2016-10-03 22:30:25.000 277 21215.13 170.72 42910.55 47868.95 2016-10-03 22:30:26.000 277 21215.15 170.74 42910.54 47868.94 2016-10-03 22:30:27.000 277 21215.13 170.78 42910.55 47868.97 2016-10-03 22:30:28.000 277 21215.13 170.79 42910.56 47868.95 2016-10-03 22:30:29.000 277 21215.10 170.77 42910.58 47868.97 2016-10-03 22:30:30.000 277 21215.09 170.81 42910.57 47868.97 2016-10-03 22:30:31.000 277 21215.06 170.84 42910.56 47868.96 2016-10-03 22:30:32.000 277 21215.03 170.86 42910.54 47868.95 2016-10-03 22:30:33.000 277 21215.02 170.85 42910.56 47868.92 2016-10-03 22:30:34.000 277 21214.97 170.86 42910.54 47868.89 2016-10-03 22:30:35.000 277 21214.95 170.86 42910.52 47868.91 2016-10-03 22:30:36.000 277 21214.90 170.86 42910.49 47868.88 2016-10-03 22:30:37.000 277 21214.88 170.88 42910.51 47868.86 2016-10-03 22:30:38.000 277 21214.83 170.86 42910.54 47868.84 2016-10-03 22:30:39.000 277 21214.81 170.84 42910.50 47868.82 2016-10-03 22:30:40.000 277 21214.78 170.85 42910.51 47868.80 2016-10-03 22:30:41.000 277 21214.79 170.86 42910.49 47868.79 2016-10-03 22:30:42.000 277 21214.78 170.85 42910.50 47868.80 2016-10-03 22:30:43.000 277 21214.75 170.88 42910.53 47868.80 2016-10-03 22:30:44.000 277 21214.75 170.88 42910.54 47868.80 2016-10-03 22:30:45.000 277 21214.75 170.88 42910.57 47868.82 2016-10-03 22:30:46.000 277 21214.73 170.89 42910.57 47868.78 2016-10-03 22:30:47.000 277 21214.75 170.89 42910.60 47868.84 2016-10-03 22:30:48.000 277 21214.77 170.89 42910.64 47868.85 2016-10-03 22:30:49.000 277 21214.80 170.92 42910.60 47868.88 2016-10-03 22:30:50.000 277 21214.86 170.95 42910.61 47868.87 2016-10-03 22:30:51.000 277 21214.86 170.97 42910.63 47868.90 2016-10-03 22:30:52.000 277 21214.89 170.97 42910.61 47868.91 2016-10-03 22:30:53.000 277 21214.88 171.01 42910.66 47868.93 2016-10-03 22:30:54.000 277 21214.88 171.05 42910.64 47868.90 2016-10-03 22:30:55.000 277 21214.84 171.06 42910.63 47868.93 2016-10-03 22:30:56.000 277 21214.82 171.06 42910.64 47868.92 2016-10-03 22:30:57.000 277 21214.77 171.09 42910.67 47868.88 2016-10-03 22:30:58.000 277 21214.73 171.12 42910.67 47868.91 2016-10-03 22:30:59.000 277 21214.72 171.13 42910.66 47868.88 2016-10-03 22:31:00.000 277 21214.68 171.15 42910.63 47868.86 2016-10-03 22:31:01.000 277 21214.63 171.19 42910.63 47868.81 2016-10-03 22:31:02.000 277 21214.55 171.19 42910.64 47868.82 2016-10-03 22:31:03.000 277 21214.51 171.23 42910.64 47868.78 2016-10-03 22:31:04.000 277 21214.47 171.25 42910.58 47868.75 2016-10-03 22:31:05.000 277 21214.44 171.24 42910.60 47868.73 2016-10-03 22:31:06.000 277 21214.40 171.25 42910.59 47868.69 2016-10-03 22:31:07.000 277 21214.36 171.24 42910.59 47868.66 2016-10-03 22:31:08.000 277 21214.33 171.26 42910.59 47868.65 2016-10-03 22:31:09.000 277 21214.30 171.28 42910.61 47868.67 2016-10-03 22:31:10.000 277 21214.26 171.33 42910.57 47868.65 2016-10-03 22:31:11.000 277 21214.26 171.37 42910.57 47868.64 2016-10-03 22:31:12.000 277 21214.25 171.41 42910.54 47868.62 2016-10-03 22:31:13.000 277 21214.25 171.44 42910.53 47868.58 2016-10-03 22:31:14.000 277 21214.29 171.48 42910.51 47868.54 2016-10-03 22:31:15.000 277 21214.27 171.53 42910.52 47868.52 2016-10-03 22:31:16.000 277 21214.31 171.54 42910.49 47868.53 2016-10-03 22:31:17.000 277 21214.32 171.54 42910.47 47868.54 2016-10-03 22:31:18.000 277 21214.35 171.56 42910.46 47868.51 2016-10-03 22:31:19.000 277 21214.36 171.59 42910.45 47868.53 2016-10-03 22:31:20.000 277 21214.36 171.64 42910.46 47868.53 2016-10-03 22:31:21.000 277 21214.37 171.68 42910.46 47868.50 2016-10-03 22:31:22.000 277 21214.38 171.75 42910.44 47868.54 2016-10-03 22:31:23.000 277 21214.39 171.81 42910.43 47868.50 2016-10-03 22:31:24.000 277 21214.38 171.87 42910.38 47868.46 2016-10-03 22:31:25.000 277 21214.34 171.91 42910.32 47868.46 2016-10-03 22:31:26.000 277 21214.33 171.93 42910.29 47868.40 2016-10-03 22:31:27.000 277 21214.30 171.91 42910.30 47868.37 2016-10-03 22:31:28.000 277 21214.21 171.89 42910.30 47868.34 2016-10-03 22:31:29.000 277 21214.14 171.90 42910.32 47868.33 2016-10-03 22:31:30.000 277 21214.07 171.89 42910.32 47868.32 2016-10-03 22:31:31.000 277 21214.02 171.88 42910.33 47868.27 2016-10-03 22:31:32.000 277 21214.02 171.89 42910.30 47868.24 2016-10-03 22:31:33.000 277 21213.93 171.91 42910.30 47868.24 2016-10-03 22:31:34.000 277 21213.89 171.89 42910.31 47868.20 2016-10-03 22:31:35.000 277 21213.87 171.89 42910.31 47868.21 2016-10-03 22:31:36.000 277 21213.85 171.88 42910.29 47868.16 2016-10-03 22:31:37.000 277 21213.83 171.88 42910.32 47868.17 2016-10-03 22:31:38.000 277 21213.79 171.89 42910.33 47868.15 2016-10-03 22:31:39.000 277 21213.79 171.86 42910.34 47868.13 2016-10-03 22:31:40.000 277 21213.82 171.88 42910.29 47868.14 2016-10-03 22:31:41.000 277 21213.83 171.91 42910.29 47868.14 2016-10-03 22:31:42.000 277 21213.85 171.92 42910.27 47868.15 2016-10-03 22:31:43.000 277 21213.86 171.92 42910.28 47868.14 2016-10-03 22:31:44.000 277 21213.86 171.93 42910.29 47868.15 2016-10-03 22:31:45.000 277 21213.91 171.94 42910.24 47868.17 2016-10-03 22:31:46.000 277 21213.94 171.94 42910.26 47868.18 2016-10-03 22:31:47.000 277 21213.93 171.96 42910.27 47868.18 2016-10-03 22:31:48.000 277 21213.93 172.00 42910.27 47868.17 2016-10-03 22:31:49.000 277 21213.93 171.99 42910.28 47868.21 2016-10-03 22:31:50.000 277 21213.96 172.01 42910.31 47868.17 2016-10-03 22:31:51.000 277 21213.93 172.06 42910.30 47868.19 2016-10-03 22:31:52.000 277 21213.90 172.07 42910.30 47868.18 2016-10-03 22:31:53.000 277 21213.89 172.06 42910.30 47868.21 2016-10-03 22:31:54.000 277 21213.88 172.07 42910.30 47868.19 2016-10-03 22:31:55.000 277 21213.88 172.07 42910.30 47868.20 2016-10-03 22:31:56.000 277 21213.84 172.05 42910.32 47868.20 2016-10-03 22:31:57.000 277 21213.82 172.06 42910.34 47868.21 2016-10-03 22:31:58.000 277 21213.77 172.06 42910.37 47868.22 2016-10-03 22:31:59.000 277 21213.75 172.03 42910.38 47868.21 2016-10-03 22:32:00.000 277 21213.75 172.05 42910.39 47868.21 2016-10-03 22:32:01.000 277 21213.68 172.06 42910.38 47868.22 2016-10-03 22:32:02.000 277 21213.68 172.06 42910.42 47868.20 2016-10-03 22:32:03.000 277 21213.64 172.07 42910.44 47868.20 2016-10-03 22:32:04.000 277 21213.58 172.08 42910.46 47868.19 2016-10-03 22:32:05.000 277 21213.58 172.05 42910.45 47868.18 2016-10-03 22:32:06.000 277 21213.63 171.99 42910.46 47868.19 2016-10-03 22:32:07.000 277 21213.67 171.97 42910.48 47868.21 2016-10-03 22:32:08.000 277 21213.70 171.96 42910.50 47868.25 2016-10-03 22:32:09.000 277 21213.70 171.95 42910.53 47868.28 2016-10-03 22:32:10.000 277 21213.74 171.96 42910.53 47868.32 2016-10-03 22:32:11.000 277 21213.79 171.96 42910.52 47868.35 2016-10-03 22:32:12.000 277 21213.81 171.97 42910.53 47868.34 2016-10-03 22:32:13.000 277 21213.82 171.97 42910.54 47868.38 2016-10-03 22:32:14.000 277 21213.84 171.97 42910.54 47868.40 2016-10-03 22:32:15.000 277 21213.91 172.00 42910.60 47868.37 2016-10-03 22:32:16.000 277 21213.92 172.01 42910.57 47868.41 2016-10-03 22:32:17.000 277 21213.91 172.06 42910.57 47868.41 2016-10-03 22:32:18.000 277 21213.92 172.07 42910.56 47868.45 2016-10-03 22:32:19.000 277 21213.93 172.08 42910.55 47868.43 2016-10-03 22:32:20.000 277 21213.89 172.09 42910.54 47868.41 2016-10-03 22:32:21.000 277 21213.86 172.09 42910.55 47868.43 2016-10-03 22:32:22.000 277 21213.88 172.10 42910.55 47868.43 2016-10-03 22:32:23.000 277 21213.90 172.09 42910.56 47868.44 2016-10-03 22:32:24.000 277 21213.85 172.08 42910.58 47868.42 2016-10-03 22:32:25.000 277 21213.80 172.10 42910.60 47868.43 2016-10-03 22:32:26.000 277 21213.78 172.12 42910.61 47868.43 2016-10-03 22:32:27.000 277 21213.74 172.12 42910.57 47868.40 2016-10-03 22:32:28.000 277 21213.71 172.16 42910.59 47868.40 2016-10-03 22:32:29.000 277 21213.69 172.18 42910.61 47868.38 2016-10-03 22:32:30.000 277 21213.62 172.18 42910.59 47868.34 2016-10-03 22:32:31.000 277 21213.58 172.23 42910.55 47868.36 2016-10-03 22:32:32.000 277 21213.57 172.24 42910.57 47868.31 2016-10-03 22:32:33.000 277 21213.57 172.26 42910.52 47868.31 2016-10-03 22:32:34.000 277 21213.58 172.28 42910.53 47868.30 2016-10-03 22:32:35.000 277 21213.55 172.29 42910.52 47868.27 2016-10-03 22:32:36.000 277 21213.55 172.30 42910.51 47868.29 2016-10-03 22:32:37.000 277 21213.54 172.36 42910.51 47868.24 2016-10-03 22:32:38.000 277 21213.57 172.36 42910.52 47868.24 2016-10-03 22:32:39.000 277 21213.60 172.37 42910.47 47868.23 2016-10-03 22:32:40.000 277 21213.62 172.35 42910.46 47868.24 2016-10-03 22:32:41.000 277 21213.66 172.38 42910.43 47868.22 2016-10-03 22:32:42.000 277 21213.65 172.41 42910.42 47868.21 2016-10-03 22:32:43.000 277 21213.65 172.38 42910.36 47868.21 2016-10-03 22:32:44.000 277 21213.69 172.35 42910.39 47868.21 2016-10-03 22:32:45.000 277 21213.73 172.36 42910.42 47868.23 2016-10-03 22:32:46.000 277 21213.73 172.35 42910.44 47868.21 2016-10-03 22:32:47.000 277 21213.68 172.37 42910.45 47868.22 2016-10-03 22:32:48.000 277 21213.64 172.35 42910.46 47868.21 2016-10-03 22:32:49.000 277 21213.62 172.35 42910.49 47868.24 2016-10-03 22:32:50.000 277 21213.60 172.38 42910.47 47868.21 2016-10-03 22:32:51.000 277 21213.61 172.39 42910.48 47868.22 2016-10-03 22:32:52.000 277 21213.57 172.43 42910.48 47868.21 2016-10-03 22:32:53.000 277 21213.53 172.45 42910.44 47868.21 2016-10-03 22:32:54.000 277 21213.50 172.46 42910.43 47868.18 2016-10-03 22:32:55.000 277 21213.49 172.48 42910.45 47868.19 2016-10-03 22:32:56.000 277 21213.50 172.53 42910.45 47868.18 2016-10-03 22:32:57.000 277 21213.50 172.54 42910.45 47868.18 2016-10-03 22:32:58.000 277 21213.50 172.56 42910.47 47868.17 2016-10-03 22:32:59.000 277 21213.52 172.58 42910.47 47868.17 2016-10-03 22:33:00.000 277 21213.54 172.57 42910.48 47868.18 2016-10-03 22:33:01.000 277 21213.58 172.58 42910.48 47868.23 2016-10-03 22:33:02.000 277 21213.63 172.61 42910.50 47868.22 2016-10-03 22:33:03.000 277 21213.66 172.60 42910.48 47868.26 2016-10-03 22:33:04.000 277 21213.71 172.58 42910.49 47868.26 2016-10-03 22:33:05.000 277 21213.76 172.54 42910.48 47868.25 2016-10-03 22:33:06.000 277 21213.75 172.53 42910.48 47868.29 2016-10-03 22:33:07.000 277 21213.77 172.50 42910.49 47868.30 2016-10-03 22:33:08.000 277 21213.79 172.49 42910.51 47868.34 2016-10-03 22:33:09.000 277 21213.77 172.52 42910.51 47868.36 2016-10-03 22:33:10.000 277 21213.77 172.51 42910.53 47868.35 2016-10-03 22:33:11.000 277 21213.76 172.52 42910.52 47868.34 2016-10-03 22:33:12.000 277 21213.75 172.54 42910.50 47868.34 2016-10-03 22:33:13.000 277 21213.75 172.59 42910.52 47868.31 2016-10-03 22:33:14.000 277 21213.71 172.60 42910.52 47868.32 2016-10-03 22:33:15.000 277 21213.71 172.64 42910.51 47868.31 2016-10-03 22:33:16.000 277 21213.66 172.68 42910.52 47868.31 2016-10-03 22:33:17.000 277 21213.65 172.69 42910.54 47868.28 2016-10-03 22:33:18.000 277 21213.65 172.71 42910.53 47868.29 2016-10-03 22:33:19.000 277 21213.62 172.73 42910.53 47868.31 2016-10-03 22:33:20.000 277 21213.60 172.71 42910.55 47868.31 2016-10-03 22:33:21.000 277 21213.63 172.73 42910.53 47868.30 2016-10-03 22:33:22.000 277 21213.69 172.72 42910.54 47868.33 2016-10-03 22:33:23.000 277 21213.68 172.70 42910.56 47868.33 2016-10-03 22:33:24.000 277 21213.70 172.70 42910.59 47868.33 2016-10-03 22:33:25.000 277 21213.74 172.70 42910.61 47868.33 2016-10-03 22:33:26.000 277 21213.71 172.72 42910.59 47868.36 2016-10-03 22:33:27.000 277 21213.70 172.74 42910.59 47868.36 2016-10-03 22:33:28.000 277 21213.72 172.72 42910.58 47868.37 2016-10-03 22:33:29.000 277 21213.72 172.70 42910.58 47868.37 2016-10-03 22:33:30.000 277 21213.66 172.69 42910.58 47868.37 2016-10-03 22:33:31.000 277 21213.67 172.70 42910.61 47868.37 2016-10-03 22:33:32.000 277 21213.68 172.71 42910.60 47868.34 2016-10-03 22:33:33.000 277 21213.66 172.71 42910.59 47868.35 2016-10-03 22:33:34.000 277 21213.58 172.72 42910.57 47868.33 2016-10-03 22:33:35.000 277 21213.61 172.72 42910.57 47868.31 2016-10-03 22:33:36.000 277 21213.61 172.72 42910.57 47868.31 2016-10-03 22:33:37.000 277 21213.57 172.76 42910.56 47868.29 2016-10-03 22:33:38.000 277 21213.53 172.76 42910.54 47868.31 2016-10-03 22:33:39.000 277 21213.54 172.76 42910.54 47868.28 2016-10-03 22:33:40.000 277 21213.52 172.78 42910.52 47868.27 2016-10-03 22:33:41.000 277 21213.43 172.81 42910.53 47868.22 2016-10-03 22:33:42.000 277 21213.41 172.81 42910.55 47868.23 2016-10-03 22:33:43.000 277 21213.37 172.87 42910.54 47868.18 2016-10-03 22:33:44.000 277 21213.33 172.92 42910.49 47868.17 2016-10-03 22:33:45.000 277 21213.29 172.96 42910.44 47868.17 2016-10-03 22:33:46.000 277 21213.23 173.02 42910.43 47868.08 2016-10-03 22:33:47.000 277 21213.21 173.06 42910.42 47868.04 2016-10-03 22:33:48.000 277 21213.20 173.08 42910.40 47868.00 2016-10-03 22:33:49.000 277 21213.19 173.07 42910.41 47868.00 2016-10-03 22:33:50.000 277 21213.19 173.06 42910.40 47868.00 2016-10-03 22:33:51.000 277 21213.21 173.07 42910.45 47868.02 2016-10-03 22:33:52.000 277 21213.22 173.09 42910.48 47868.07 2016-10-03 22:33:53.000 277 21213.26 173.11 42910.47 47868.06 2016-10-03 22:33:54.000 277 21213.27 173.12 42910.47 47868.09 2016-10-03 22:33:55.000 277 21213.30 173.14 42910.48 47868.10 2016-10-03 22:33:56.000 277 21213.34 173.17 42910.50 47868.13 2016-10-03 22:33:57.000 277 21213.38 173.19 42910.51 47868.14 2016-10-03 22:33:58.000 277 21213.41 173.26 42910.49 47868.15 2016-10-03 22:33:59.000 277 21213.40 173.29 42910.47 47868.14 2016-10-03 22:34:00.000 277 21213.42 173.30 42910.45 47868.12 2016-10-03 22:34:01.000 277 21213.42 173.32 42910.45 47868.12 2016-10-03 22:34:02.000 277 21213.36 173.39 42910.43 47868.11 2016-10-03 22:34:03.000 277 21213.37 173.42 42910.39 47868.09 2016-10-03 22:34:04.000 277 21213.35 173.44 42910.42 47868.08 2016-10-03 22:34:05.000 277 21213.34 173.47 42910.42 47868.07 2016-10-03 22:34:06.000 277 21213.30 173.49 42910.42 47868.08 2016-10-03 22:34:07.000 277 21213.28 173.50 42910.38 47868.05 2016-10-03 22:34:08.000 277 21213.25 173.50 42910.42 47868.04 2016-10-03 22:34:09.000 277 21213.21 173.51 42910.44 47868.04 2016-10-03 22:34:10.000 277 21213.18 173.53 42910.41 47868.00 2016-10-03 22:34:11.000 277 21213.14 173.54 42910.39 47868.01 2016-10-03 22:34:12.000 277 21213.13 173.52 42910.42 47867.99 2016-10-03 22:34:13.000 277 21213.10 173.54 42910.45 47867.96 2016-10-03 22:34:14.000 277 21213.05 173.57 42910.45 47867.95 2016-10-03 22:34:15.000 277 21213.05 173.58 42910.41 47867.96 2016-10-03 22:34:16.000 277 21212.99 173.61 42910.44 47867.91 2016-10-03 22:34:17.000 277 21212.99 173.63 42910.40 47867.94 2016-10-03 22:34:18.000 277 21213.00 173.62 42910.42 47867.91 2016-10-03 22:34:19.000 277 21213.03 173.60 42910.46 47867.94 2016-10-03 22:34:20.000 277 21213.07 173.62 42910.45 47867.95 2016-10-03 22:34:21.000 277 21213.05 173.65 42910.43 47867.95 2016-10-03 22:34:22.000 277 21213.06 173.63 42910.44 47867.94 2016-10-03 22:34:23.000 277 21213.11 173.62 42910.46 47867.98 2016-10-03 22:34:24.000 277 21213.15 173.64 42910.45 47867.99 2016-10-03 22:34:25.000 277 21213.18 173.63 42910.46 47868.01 2016-10-03 22:34:26.000 277 21213.23 173.63 42910.47 47868.06 2016-10-03 22:34:27.000 277 21213.22 173.61 42910.49 47868.06 2016-10-03 22:34:28.000 277 21213.24 173.61 42910.49 47868.08 2016-10-03 22:34:29.000 277 21213.21 173.65 42910.48 47868.08 2016-10-03 22:34:30.000 277 21213.18 173.69 42910.46 47868.05 2016-10-03 22:34:31.000 277 21213.13 173.74 42910.41 47868.04 2016-10-03 22:34:32.000 277 21213.10 173.75 42910.41 47868.01 2016-10-03 22:34:33.000 277 21213.12 173.75 42910.42 47867.98 2016-10-03 22:34:34.000 277 21213.13 173.76 42910.42 47867.97 2016-10-03 22:34:35.000 277 21213.07 173.78 42910.40 47867.95 2016-10-03 22:34:36.000 277 21213.01 173.80 42910.38 47867.91 2016-10-03 22:34:37.000 277 21212.98 173.86 42910.39 47867.90 2016-10-03 22:34:38.000 277 21212.97 173.87 42910.38 47867.89 2016-10-03 22:34:39.000 277 21212.95 173.88 42910.35 47867.85 2016-10-03 22:34:40.000 277 21212.90 173.90 42910.37 47867.83 2016-10-03 22:34:41.000 277 21212.87 173.93 42910.37 47867.83 2016-10-03 22:34:42.000 277 21212.87 173.95 42910.33 47867.83 2016-10-03 22:34:43.000 277 21212.83 173.96 42910.33 47867.79 2016-10-03 22:34:44.000 277 21212.80 174.00 42910.31 47867.81 2016-10-03 22:34:45.000 277 21212.78 173.99 42910.31 47867.76 2016-10-03 22:34:46.000 277 21212.80 173.97 42910.30 47867.74 2016-10-03 22:34:47.000 277 21212.77 173.95 42910.27 47867.74 2016-10-03 22:34:48.000 277 21212.79 173.93 42910.30 47867.75 2016-10-03 22:34:49.000 277 21212.83 173.93 42910.29 47867.73 2016-10-03 22:34:50.000 277 21212.83 173.96 42910.24 47867.76 2016-10-03 22:34:51.000 277 21212.84 173.97 42910.27 47867.75 2016-10-03 22:34:52.000 277 21212.86 174.02 42910.26 47867.74 2016-10-03 22:34:53.000 277 21212.82 174.08 42910.22 47867.73 2016-10-03 22:34:54.000 277 21212.82 174.08 42910.22 47867.67 2016-10-03 22:34:55.000 277 21212.80 174.06 42910.22 47867.70 2016-10-03 22:34:56.000 277 21212.79 174.06 42910.21 47867.64 2016-10-03 22:34:57.000 277 21212.77 174.05 42910.23 47867.66 2016-10-03 22:34:58.000 277 21212.73 174.08 42910.20 47867.64 2016-10-03 22:34:59.000 277 21212.72 174.08 42910.22 47867.64 2016-10-03 22:35:00.000 277 21212.72 174.13 42910.21 47867.67 2016-10-03 22:35:01.000 277 21212.75 174.16 42910.19 47867.65 2016-10-03 22:35:02.000 277 21212.71 174.20 42910.21 47867.62 2016-10-03 22:35:03.000 277 21212.71 174.22 42910.18 47867.63 2016-10-03 22:35:04.000 277 21212.75 174.21 42910.19 47867.63 2016-10-03 22:35:05.000 277 21212.75 174.20 42910.20 47867.61 2016-10-03 22:35:06.000 277 21212.79 174.18 42910.21 47867.65 2016-10-03 22:35:07.000 277 21212.80 174.16 42910.23 47867.67 2016-10-03 22:35:08.000 277 21212.80 174.15 42910.24 47867.68 2016-10-03 22:35:09.000 277 21212.84 174.14 42910.21 47867.68 2016-10-03 22:35:10.000 277 21212.82 174.11 42910.23 47867.72 2016-10-03 22:35:11.000 277 21212.81 174.07 42910.30 47867.72 2016-10-03 22:35:12.000 277 21212.82 174.04 42910.28 47867.74 2016-10-03 22:35:13.000 277 21212.81 174.05 42910.32 47867.77 2016-10-03 22:35:14.000 277 21212.79 174.07 42910.34 47867.76 2016-10-03 22:35:15.000 277 21212.80 174.07 42910.34 47867.78 2016-10-03 22:35:16.000 277 21212.78 174.08 42910.37 47867.74 2016-10-03 22:35:17.000 277 21212.70 174.11 42910.38 47867.75 2016-10-03 22:35:18.000 277 21212.67 174.10 42910.39 47867.75 2016-10-03 22:35:19.000 277 21212.61 174.12 42910.37 47867.73 2016-10-03 22:35:20.000 277 21212.58 174.13 42910.36 47867.71 2016-10-03 22:35:21.000 277 21212.58 174.15 42910.36 47867.71 2016-10-03 22:35:22.000 277 21212.59 174.15 42910.40 47867.70 2016-10-03 22:35:23.000 277 21212.61 174.12 42910.40 47867.70 2016-10-03 22:35:24.000 277 21212.64 174.11 42910.41 47867.71 2016-10-03 22:35:25.000 277 21212.65 174.13 42910.39 47867.73 2016-10-03 22:35:26.000 277 21212.68 174.12 42910.42 47867.74 2016-10-03 22:35:27.000 277 21212.70 174.12 42910.38 47867.77 2016-10-03 22:35:28.000 277 21212.73 174.12 42910.41 47867.75 2016-10-03 22:35:29.000 277 21212.70 174.12 42910.43 47867.80 2016-10-03 22:35:30.000 277 21212.68 174.11 42910.42 47867.80 2016-10-03 22:35:31.000 277 21212.71 174.09 42910.43 47867.80 2016-10-03 22:35:32.000 277 21212.73 174.09 42910.41 47867.82 2016-10-03 22:35:33.000 277 21212.69 174.09 42910.38 47867.83 2016-10-03 22:35:34.000 277 21212.66 174.07 42910.45 47867.82 2016-10-03 22:35:35.000 277 21212.63 174.08 42910.45 47867.80 2016-10-03 22:35:36.000 277 21212.58 174.07 42910.47 47867.81 2016-10-03 22:35:37.000 277 21212.58 174.07 42910.50 47867.79 2016-10-03 22:35:38.000 277 21212.56 174.12 42910.47 47867.79 2016-10-03 22:35:39.000 277 21212.53 174.13 42910.47 47867.78 2016-10-03 22:35:40.000 277 21212.52 174.14 42910.46 47867.79 2016-10-03 22:35:41.000 277 21212.54 174.17 42910.47 47867.76 2016-10-03 22:35:42.000 277 21212.53 174.18 42910.47 47867.76 2016-10-03 22:35:43.000 277 21212.57 174.22 42910.46 47867.76 2016-10-03 22:35:44.000 277 21212.61 174.26 42910.46 47867.82 2016-10-03 22:35:45.000 277 21212.64 174.29 42910.48 47867.79 2016-10-03 22:35:46.000 277 21212.69 174.30 42910.47 47867.83 2016-10-03 22:35:47.000 277 21212.68 174.33 42910.44 47867.84 2016-10-03 22:35:48.000 277 21212.68 174.35 42910.43 47867.83 2016-10-03 22:35:49.000 277 21212.71 174.35 42910.47 47867.85 2016-10-03 22:35:50.000 277 21212.77 174.33 42910.43 47867.86 2016-10-03 22:35:51.000 277 21212.77 174.34 42910.45 47867.88 2016-10-03 22:35:52.000 277 21212.73 174.38 42910.44 47867.86 2016-10-03 22:35:53.000 277 21212.71 174.39 42910.43 47867.85 2016-10-03 22:35:54.000 277 21212.72 174.40 42910.43 47867.84 2016-10-03 22:35:55.000 277 21212.69 174.43 42910.42 47867.83 2016-10-03 22:35:56.000 277 21212.71 174.43 42910.42 47867.81 2016-10-03 22:35:57.000 277 21212.64 174.47 42910.38 47867.76 2016-10-03 22:35:58.000 277 21212.63 174.48 42910.38 47867.75 2016-10-03 22:35:59.000 277 21212.62 174.49 42910.38 47867.77 2016-10-03 22:36:00.000 277 21212.63 174.52 42910.36 47867.74 2016-10-03 22:36:01.000 277 21212.63 174.51 42910.38 47867.75 2016-10-03 22:36:02.000 277 21212.63 174.50 42910.39 47867.74 2016-10-03 22:36:03.000 277 21212.62 174.52 42910.39 47867.75 2016-10-03 22:36:04.000 277 21212.63 174.52 42910.39 47867.76 2016-10-03 22:36:05.000 277 21212.66 174.56 42910.41 47867.74 2016-10-03 22:36:06.000 277 21212.64 174.57 42910.40 47867.75 2016-10-03 22:36:07.000 277 21212.67 174.54 42910.39 47867.78 2016-10-03 22:36:08.000 277 21212.68 174.54 42910.41 47867.78 2016-10-03 22:36:09.000 277 21212.68 174.54 42910.40 47867.77 2016-10-03 22:36:10.000 277 21212.69 174.51 42910.41 47867.77 2016-10-03 22:36:11.000 277 21212.66 174.49 42910.40 47867.80 2016-10-03 22:36:12.000 277 21212.67 174.47 42910.39 47867.78 2016-10-03 22:36:13.000 277 21212.69 174.46 42910.42 47867.81 2016-10-03 22:36:14.000 277 21212.68 174.43 42910.42 47867.80 2016-10-03 22:36:15.000 277 21212.66 174.43 42910.43 47867.81 2016-10-03 22:36:16.000 277 21212.64 174.42 42910.43 47867.79 2016-10-03 22:36:17.000 277 21212.64 174.43 42910.43 47867.78 2016-10-03 22:36:18.000 277 21212.63 174.41 42910.42 47867.81 2016-10-03 22:36:19.000 277 21212.65 174.41 42910.42 47867.79 2016-10-03 22:36:20.000 277 21212.62 174.41 42910.42 47867.77 2016-10-03 22:36:21.000 277 21212.60 174.43 42910.43 47867.80 2016-10-03 22:36:22.000 277 21212.59 174.43 42910.41 47867.78 2016-10-03 22:36:23.000 277 21212.58 174.43 42910.42 47867.78 2016-10-03 22:36:24.000 277 21212.58 174.42 42910.44 47867.73 2016-10-03 22:36:25.000 277 21212.57 174.46 42910.40 47867.77 2016-10-03 22:36:26.000 277 21212.53 174.49 42910.38 47867.75 2016-10-03 22:36:27.000 277 21212.52 174.51 42910.38 47867.73 2016-10-03 22:36:28.000 277 21212.50 174.51 42910.38 47867.72 2016-10-03 22:36:29.000 277 21212.51 174.47 42910.39 47867.73 2016-10-03 22:36:30.000 277 21212.50 174.46 42910.38 47867.72 2016-10-03 22:36:31.000 277 21212.50 174.45 42910.39 47867.69 2016-10-03 22:36:32.000 277 21212.49 174.42 42910.36 47867.70 2016-10-03 22:36:33.000 277 21212.50 174.42 42910.38 47867.70 2016-10-03 22:36:34.000 277 21212.52 174.40 42910.41 47867.71 2016-10-03 22:36:35.000 277 21212.52 174.36 42910.41 47867.74 2016-10-03 22:36:36.000 277 21212.53 174.35 42910.45 47867.75 2016-10-03 22:36:37.000 277 21212.52 174.33 42910.45 47867.76 2016-10-03 22:36:38.000 277 21212.52 174.36 42910.45 47867.78 2016-10-03 22:36:39.000 277 21212.51 174.38 42910.46 47867.77 2016-10-03 22:36:40.000 277 21212.58 174.35 42910.49 47867.77 2016-10-03 22:36:41.000 277 21212.58 174.39 42910.49 47867.81 2016-10-03 22:36:42.000 277 21212.61 174.40 42910.49 47867.83 2016-10-03 22:36:43.000 277 21212.65 174.39 42910.49 47867.84 2016-10-03 22:36:44.000 277 21212.67 174.39 42910.50 47867.85 2016-10-03 22:36:45.000 277 21212.73 174.39 42910.51 47867.90 2016-10-03 22:36:46.000 277 21212.76 174.41 42910.50 47867.90 2016-10-03 22:36:47.000 277 21212.78 174.45 42910.53 47867.94 2016-10-03 22:36:48.000 277 21212.81 174.47 42910.50 47867.96 2016-10-03 22:36:49.000 277 21212.82 174.50 42910.50 47867.94 2016-10-03 22:36:50.000 277 21212.81 174.52 42910.50 47867.95 2016-10-03 22:36:51.000 277 21212.82 174.53 42910.50 47867.94 2016-10-03 22:36:52.000 277 21212.80 174.54 42910.50 47867.94 2016-10-03 22:36:53.000 277 21212.77 174.54 42910.52 47867.95 2016-10-03 22:36:54.000 277 21212.78 174.57 42910.54 47867.94 2016-10-03 22:36:55.000 277 21212.74 174.61 42910.52 47867.94 2016-10-03 22:36:56.000 277 21212.74 174.63 42910.49 47867.92 2016-10-03 22:36:57.000 277 21212.69 174.66 42910.50 47867.92 2016-10-03 22:36:58.000 277 21212.71 174.69 42910.50 47867.91 2016-10-03 22:36:59.000 277 21212.68 174.72 42910.47 47867.89 2016-10-03 22:37:00.000 277 21212.68 174.75 42910.49 47867.85 2016-10-03 22:37:01.000 277 21212.71 174.76 42910.51 47867.85 2016-10-03 22:37:02.000 277 21212.74 174.74 42910.49 47867.89 2016-10-03 22:37:03.000 277 21212.75 174.72 42910.48 47867.88 2016-10-03 22:37:04.000 277 21212.78 174.68 42910.49 47867.89 2016-10-03 22:37:05.000 277 21212.81 174.67 42910.47 47867.89 2016-10-03 22:37:06.000 277 21212.82 174.63 42910.48 47867.91 2016-10-03 22:37:07.000 277 21212.83 174.64 42910.49 47867.94 2016-10-03 22:37:08.000 277 21212.85 174.63 42910.51 47867.93 2016-10-03 22:37:09.000 277 21212.87 174.59 42910.54 47867.99 2016-10-03 22:37:10.000 277 21212.86 174.56 42910.57 47867.96 2016-10-03 22:37:11.000 277 21212.88 174.56 42910.57 47868.00 2016-10-03 22:37:12.000 277 21212.92 174.56 42910.58 47868.00 2016-10-03 22:37:13.000 277 21212.92 174.59 42910.55 47868.06 2016-10-03 22:37:14.000 277 21212.94 174.60 42910.57 47868.02 2016-10-03 22:37:15.000 277 21212.95 174.61 42910.58 47868.06 2016-10-03 22:37:16.000 277 21212.99 174.61 42910.57 47868.07 2016-10-03 22:37:17.000 277 21212.99 174.61 42910.57 47868.07 2016-10-03 22:37:18.000 277 21212.98 174.65 42910.58 47868.08 2016-10-03 22:37:19.000 277 21213.02 174.69 42910.55 47868.07 2016-10-03 22:37:20.000 277 21213.04 174.72 42910.54 47868.08 2016-10-03 22:37:21.000 277 21213.05 174.72 42910.55 47868.08 2016-10-03 22:37:22.000 277 21213.06 174.72 42910.53 47868.09 2016-10-03 22:37:23.000 277 21213.07 174.71 42910.52 47868.06 2016-10-03 22:37:24.000 277 21213.05 174.72 42910.50 47868.08 2016-10-03 22:37:25.000 277 21213.09 174.71 42910.51 47868.08 2016-10-03 22:37:26.000 277 21213.08 174.70 42910.51 47868.08 2016-10-03 22:37:27.000 277 21213.10 174.72 42910.52 47868.09 2016-10-03 22:37:28.000 277 21213.06 174.70 42910.52 47868.10 2016-10-03 22:37:29.000 277 21213.03 174.73 42910.52 47868.10 2016-10-03 22:37:30.000 277 21213.04 174.73 42910.51 47868.09 2016-10-03 22:37:31.000 277 21213.01 174.72 42910.55 47868.09 2016-10-03 22:37:32.000 277 21213.02 174.73 42910.54 47868.13 2016-10-03 22:37:33.000 277 21213.04 174.70 42910.51 47868.10 2016-10-03 22:37:34.000 277 21213.06 174.68 42910.54 47868.09 2016-10-03 22:37:35.000 277 21213.08 174.71 42910.55 47868.09 2016-10-03 22:37:36.000 277 21213.12 174.69 42910.55 47868.13 2016-10-03 22:37:37.000 277 21213.13 174.69 42910.55 47868.11 2016-10-03 22:37:38.000 277 21213.09 174.68 42910.57 47868.13 2016-10-03 22:37:39.000 277 21213.12 174.70 42910.56 47868.14 2016-10-03 22:37:40.000 277 21213.14 174.66 42910.53 47868.17 2016-10-03 22:37:41.000 277 21213.16 174.66 42910.53 47868.16 2016-10-03 22:37:42.000 277 21213.19 174.67 42910.56 47868.19 2016-10-03 22:37:43.000 277 21213.21 174.64 42910.55 47868.15 2016-10-03 22:37:44.000 277 21213.21 174.63 42910.54 47868.19 2016-10-03 22:37:45.000 277 21213.20 174.62 42910.55 47868.21 2016-10-03 22:37:46.000 277 21213.21 174.61 42910.56 47868.19 2016-10-03 22:37:47.000 277 21213.23 174.62 42910.53 47868.21 2016-10-03 22:37:48.000 277 21213.24 174.59 42910.55 47868.21 2016-10-03 22:37:49.000 277 21213.23 174.62 42910.58 47868.23 2016-10-03 22:37:50.000 277 21213.26 174.62 42910.57 47868.21 2016-10-03 22:37:51.000 277 21213.24 174.65 42910.57 47868.22 2016-10-03 22:37:52.000 277 21213.23 174.66 42910.57 47868.22 2016-10-03 22:37:53.000 277 21213.24 174.65 42910.60 47868.25 2016-10-03 22:37:54.000 277 21213.23 174.70 42910.60 47868.24 2016-10-03 22:37:55.000 277 21213.24 174.70 42910.57 47868.19 2016-10-03 22:37:56.000 277 21213.24 174.72 42910.54 47868.22 2016-10-03 22:37:57.000 277 21213.25 174.72 42910.53 47868.18 2016-10-03 22:37:58.000 277 21213.25 174.74 42910.50 47868.17 2016-10-03 22:37:59.000 277 21213.25 174.73 42910.50 47868.14 2016-10-03 22:38:00.000 277 21213.27 174.72 42910.51 47868.16 2016-10-03 22:38:01.000 277 21213.28 174.70 42910.50 47868.14 2016-10-03 22:38:02.000 277 21213.26 174.74 42910.48 47868.12 2016-10-03 22:38:03.000 277 21213.26 174.75 42910.46 47868.13 2016-10-03 22:38:04.000 277 21213.27 174.74 42910.49 47868.10 2016-10-03 22:38:05.000 277 21213.27 174.76 42910.47 47868.10 2016-10-03 22:38:06.000 277 21213.28 174.71 42910.44 47868.09 2016-10-03 22:38:07.000 277 21213.26 174.73 42910.43 47868.08 2016-10-03 22:38:08.000 277 21213.23 174.72 42910.42 47868.11 2016-10-03 22:38:09.000 277 21213.27 174.71 42910.43 47868.08 2016-10-03 22:38:10.000 277 21213.31 174.74 42910.40 47868.09 2016-10-03 22:38:11.000 277 21213.31 174.78 42910.40 47868.09 2016-10-03 22:38:12.000 277 21213.28 174.80 42910.38 47868.06 2016-10-03 22:38:13.000 277 21213.28 174.80 42910.36 47868.10 2016-10-03 22:38:14.000 277 21213.32 174.81 42910.37 47868.04 2016-10-03 22:38:15.000 277 21213.32 174.81 42910.36 47868.06 2016-10-03 22:38:16.000 277 21213.31 174.83 42910.39 47868.05 2016-10-03 22:38:17.000 277 21213.33 174.82 42910.37 47868.03 2016-10-03 22:38:18.000 277 21213.31 174.82 42910.35 47868.00 2016-10-03 22:38:19.000 277 21213.26 174.84 42910.32 47868.00 2016-10-03 22:38:20.000 277 21213.22 174.86 42910.31 47867.97 2016-10-03 22:38:21.000 277 21213.20 174.87 42910.30 47867.94 2016-10-03 22:38:22.000 277 21213.22 174.85 42910.28 47867.94 2016-10-03 22:38:23.000 277 21213.24 174.85 42910.30 47867.93 2016-10-03 22:38:24.000 277 21213.24 174.86 42910.28 47867.92 2016-10-03 22:38:25.000 277 21213.22 174.84 42910.26 47867.92 2016-10-03 22:38:26.000 277 21213.21 174.86 42910.22 47867.90 2016-10-03 22:38:27.000 277 21213.22 174.87 42910.23 47867.93 2016-10-03 22:38:28.000 277 21213.19 174.89 42910.22 47867.91 2016-10-03 22:38:29.000 277 21213.19 174.91 42910.23 47867.91 2016-10-03 22:38:30.000 277 21213.19 174.91 42910.23 47867.91 2016-10-03 22:38:31.000 277 21213.23 174.90 42910.25 47867.90 2016-10-03 22:38:32.000 277 21213.21 174.90 42910.24 47867.91 2016-10-03 22:38:33.000 277 21213.23 174.89 42910.25 47867.91 2016-10-03 22:38:34.000 277 21213.24 174.91 42910.25 47867.93 2016-10-03 22:38:35.000 277 21213.25 174.93 42910.25 47867.93 2016-10-03 22:38:36.000 277 21213.28 174.96 42910.25 47867.92 2016-10-03 22:38:37.000 277 21213.27 174.97 42910.23 47867.91 2016-10-03 22:38:38.000 277 21213.28 174.97 42910.21 47867.93 2016-10-03 22:38:39.000 277 21213.27 174.93 42910.24 47867.93 2016-10-03 22:38:40.000 277 21213.27 174.93 42910.24 47867.95 2016-10-03 22:38:41.000 277 21213.33 174.92 42910.27 47867.96 2016-10-03 22:38:42.000 277 21213.35 174.90 42910.26 47867.99 2016-10-03 22:38:43.000 277 21213.36 174.85 42910.29 47868.02 2016-10-03 22:38:44.000 277 21213.34 174.84 42910.35 47868.04 2016-10-03 22:38:45.000 277 21213.36 174.87 42910.37 47868.06 2016-10-03 22:38:46.000 277 21213.37 174.91 42910.41 47868.08 2016-10-03 22:38:47.000 277 21213.37 174.92 42910.39 47868.11 2016-10-03 22:38:48.000 277 21213.38 174.93 42910.38 47868.12 2016-10-03 22:38:49.000 277 21213.36 174.92 42910.41 47868.14 2016-10-03 22:38:50.000 277 21213.34 174.92 42910.41 47868.15 2016-10-03 22:38:51.000 277 21213.36 174.94 42910.41 47868.14 2016-10-03 22:38:52.000 277 21213.39 174.93 42910.41 47868.17 2016-10-03 22:38:53.000 277 21213.40 174.92 42910.42 47868.18 2016-10-03 22:38:54.000 277 21213.40 174.94 42910.42 47868.17 2016-10-03 22:38:55.000 277 21213.39 174.96 42910.45 47868.18 2016-10-03 22:38:56.000 277 21213.42 174.94 42910.46 47868.20 2016-10-03 22:38:57.000 277 21213.44 174.94 42910.45 47868.18 2016-10-03 22:38:58.000 277 21213.49 174.91 42910.47 47868.20 2016-10-03 22:38:59.000 277 21213.53 174.89 42910.44 47868.23 2016-10-03 22:39:00.000 277 21213.54 174.90 42910.47 47868.25 2016-10-03 22:39:01.000 277 21213.54 174.90 42910.50 47868.26 2016-10-03 22:39:02.000 277 21213.53 174.91 42910.49 47868.27 2016-10-03 22:39:03.000 277 21213.52 174.92 42910.52 47868.27 2016-10-03 22:39:04.000 277 21213.50 174.90 42910.50 47868.27 2016-10-03 22:39:05.000 277 21213.49 174.92 42910.51 47868.28 2016-10-03 22:39:06.000 277 21213.50 174.93 42910.50 47868.23 2016-10-03 22:39:07.000 277 21213.47 174.95 42910.49 47868.24 2016-10-03 22:39:08.000 277 21213.48 174.95 42910.48 47868.23 2016-10-03 22:39:09.000 277 21213.45 174.95 42910.48 47868.24 2016-10-03 22:39:10.000 277 21213.45 174.92 42910.46 47868.21 2016-10-03 22:39:11.000 277 21213.49 174.92 42910.46 47868.23 2016-10-03 22:39:12.000 277 21213.50 174.93 42910.46 47868.25 2016-10-03 22:39:13.000 277 21213.51 174.90 42910.51 47868.23 2016-10-03 22:39:14.000 277 21213.49 174.91 42910.52 47868.24 2016-10-03 22:39:15.000 277 21213.54 174.89 42910.53 47868.27 2016-10-03 22:39:16.000 277 21213.52 174.88 42910.53 47868.28 2016-10-03 22:39:17.000 277 21213.53 174.89 42910.53 47868.27 2016-10-03 22:39:18.000 277 21213.52 174.88 42910.53 47868.29 2016-10-03 22:39:19.000 277 21213.51 174.90 42910.54 47868.28 2016-10-03 22:39:20.000 277 21213.54 174.91 42910.55 47868.30 2016-10-03 22:39:21.000 277 21213.56 174.89 42910.53 47868.30 2016-10-03 22:39:22.000 277 21213.57 174.91 42910.56 47868.32 2016-10-03 22:39:23.000 277 21213.60 174.92 42910.56 47868.34 2016-10-03 22:39:24.000 277 21213.65 174.92 42910.55 47868.36 2016-10-03 22:39:25.000 277 21213.66 174.93 42910.54 47868.37 2016-10-03 22:39:26.000 277 21213.69 174.93 42910.58 47868.40 2016-10-03 22:39:27.000 277 21213.69 174.93 42910.57 47868.41 2016-10-03 22:39:28.000 277 21213.68 174.92 42910.59 47868.41 2016-10-03 22:39:29.000 277 21213.67 174.95 42910.56 47868.40 2016-10-03 22:39:30.000 277 21213.64 174.95 42910.58 47868.42 2016-10-03 22:39:31.000 277 21213.64 174.94 42910.58 47868.41 2016-10-03 22:39:32.000 277 21213.64 174.92 42910.61 47868.41 2016-10-03 22:39:33.000 277 21213.64 174.93 42910.58 47868.39 2016-10-03 22:39:34.000 277 21213.62 174.94 42910.60 47868.41 2016-10-03 22:39:35.000 277 21213.61 174.95 42910.59 47868.40 2016-10-03 22:39:36.000 277 21213.61 174.96 42910.60 47868.38 2016-10-03 22:39:37.000 277 21213.59 174.95 42910.60 47868.39 2016-10-03 22:39:38.000 277 21213.59 174.98 42910.59 47868.39 2016-10-03 22:39:39.000 277 21213.58 175.03 42910.61 47868.37 2016-10-03 22:39:40.000 277 21213.55 175.04 42910.57 47868.37 2016-10-03 22:39:41.000 277 21213.55 175.07 42910.57 47868.36 2016-10-03 22:39:42.000 277 21213.56 175.07 42910.56 47868.35 2016-10-03 22:39:43.000 277 21213.55 175.09 42910.55 47868.35 2016-10-03 22:39:44.000 277 21213.57 175.11 42910.56 47868.35 2016-10-03 22:39:45.000 277 21213.61 175.10 42910.56 47868.39 2016-10-03 22:39:46.000 277 21213.59 175.13 42910.54 47868.34 2016-10-03 22:39:47.000 277 21213.60 175.11 42910.53 47868.37 2016-10-03 22:39:48.000 277 21213.59 175.11 42910.53 47868.38 2016-10-03 22:39:49.000 277 21213.62 175.11 42910.54 47868.34 2016-10-03 22:39:50.000 277 21213.65 175.10 42910.56 47868.35 2016-10-03 22:39:51.000 277 21213.65 175.11 42910.55 47868.39 2016-10-03 22:39:52.000 277 21213.63 175.13 42910.57 47868.41 2016-10-03 22:39:53.000 277 21213.66 175.13 42910.56 47868.40 2016-10-03 22:39:54.000 277 21213.65 175.16 42910.53 47868.41 2016-10-03 22:39:55.000 277 21213.62 175.20 42910.54 47868.38 2016-10-03 22:39:56.000 277 21213.64 175.18 42910.56 47868.39 2016-10-03 22:39:57.000 277 21213.59 175.16 42910.53 47868.36 2016-10-03 22:39:58.000 277 21213.55 175.18 42910.52 47868.35 2016-10-03 22:39:59.000 277 21213.56 175.20 42910.55 47868.36 2016-10-03 22:40:00.000 277 21213.55 175.23 42910.53 47868.33 2016-10-03 22:40:01.000 277 21213.49 175.25 42910.51 47868.30 2016-10-03 22:40:02.000 277 21213.46 175.27 42910.50 47868.31 2016-10-03 22:40:03.000 277 21213.43 175.29 42910.48 47868.24 2016-10-03 22:40:04.000 277 21213.47 175.32 42910.48 47868.24 2016-10-03 22:40:05.000 277 21213.47 175.33 42910.50 47868.25 2016-10-03 22:40:06.000 277 21213.44 175.35 42910.46 47868.24 2016-10-03 22:40:07.000 277 21213.47 175.33 42910.47 47868.24 2016-10-03 22:40:08.000 277 21213.48 175.33 42910.48 47868.22 2016-10-03 22:40:09.000 277 21213.45 175.34 42910.47 47868.24 2016-10-03 22:40:10.000 277 21213.49 175.35 42910.47 47868.21 2016-10-03 22:40:11.000 277 21213.48 175.35 42910.46 47868.23 2016-10-03 22:40:12.000 277 21213.48 175.38 42910.46 47868.25 2016-10-03 22:40:13.000 277 21213.49 175.33 42910.48 47868.23 2016-10-03 22:40:14.000 277 21213.51 175.32 42910.46 47868.24 2016-10-03 22:40:15.000 277 21213.52 175.31 42910.51 47868.23 2016-10-03 22:40:16.000 277 21213.53 175.31 42910.49 47868.25 2016-10-03 22:40:17.000 277 21213.56 175.32 42910.46 47868.26 2016-10-03 22:40:18.000 277 21213.53 175.32 42910.47 47868.28 2016-10-03 22:40:19.000 277 21213.57 175.32 42910.46 47868.27 2016-10-03 22:40:20.000 277 21213.55 175.31 42910.46 47868.28 2016-10-03 22:40:21.000 277 21213.53 175.29 42910.49 47868.28 2016-10-03 22:40:22.000 277 21213.53 175.28 42910.52 47868.28 2016-10-03 22:40:23.000 277 21213.50 175.29 42910.49 47868.30 2016-10-03 22:40:24.000 277 21213.48 175.30 42910.52 47868.29 2016-10-03 22:40:25.000 277 21213.52 175.28 42910.51 47868.31 2016-10-03 22:40:26.000 277 21213.51 175.28 42910.52 47868.30 2016-10-03 22:40:27.000 277 21213.48 175.27 42910.52 47868.32 2016-10-03 22:40:28.000 277 21213.46 175.28 42910.56 47868.31 2016-10-03 22:40:29.000 277 21213.46 175.28 42910.56 47868.30 2016-10-03 22:40:30.000 277 21213.45 175.27 42910.59 47868.29 2016-10-03 22:40:31.000 277 21213.44 175.31 42910.60 47868.31 2016-10-03 22:40:32.000 277 21213.45 175.32 42910.57 47868.30 2016-10-03 22:40:33.000 277 21213.42 175.31 42910.57 47868.30 2016-10-03 22:40:34.000 277 21213.44 175.31 42910.56 47868.30 2016-10-03 22:40:35.000 277 21213.42 175.34 42910.60 47868.32 2016-10-03 22:40:36.000 277 21213.38 175.38 42910.62 47868.32 2016-10-03 22:40:37.000 277 21213.39 175.40 42910.57 47868.31 2016-10-03 22:40:38.000 277 21213.41 175.42 42910.59 47868.31 2016-10-03 22:40:39.000 277 21213.41 175.43 42910.60 47868.30 2016-10-03 22:40:40.000 277 21213.40 175.40 42910.59 47868.30 2016-10-03 22:40:41.000 277 21213.38 175.42 42910.55 47868.32 2016-10-03 22:40:42.000 277 21213.39 175.41 42910.55 47868.28 2016-10-03 22:40:43.000 277 21213.39 175.44 42910.56 47868.29 2016-10-03 22:40:44.000 277 21213.40 175.45 42910.57 47868.27 2016-10-03 22:40:45.000 277 21213.38 175.44 42910.56 47868.25 2016-10-03 22:40:46.000 277 21213.37 175.44 42910.57 47868.27 2016-10-03 22:40:47.000 277 21213.36 175.43 42910.58 47868.25 2016-10-03 22:40:48.000 277 21213.34 175.42 42910.60 47868.27 2016-10-03 22:40:49.000 277 21213.35 175.39 42910.60 47868.28 2016-10-03 22:40:50.000 277 21213.35 175.36 42910.62 47868.26 2016-10-03 22:40:51.000 277 21213.39 175.36 42910.64 47868.30 2016-10-03 22:40:52.000 277 21213.41 175.35 42910.67 47868.32 2016-10-03 22:40:53.000 277 21213.38 175.36 42910.67 47868.34 2016-10-03 22:40:54.000 277 21213.38 175.35 42910.66 47868.33 2016-10-03 22:40:55.000 277 21213.39 175.36 42910.66 47868.36 2016-10-03 22:40:56.000 277 21213.39 175.36 42910.66 47868.33 2016-10-03 22:40:57.000 277 21213.35 175.37 42910.65 47868.35 2016-10-03 22:40:58.000 277 21213.35 175.35 42910.67 47868.36 2016-10-03 22:40:59.000 277 21213.32 175.37 42910.65 47868.34 2016-10-03 22:41:00.000 277 21213.33 175.38 42910.68 47868.35 2016-10-03 22:41:01.000 277 21213.30 175.40 42910.66 47868.33 2016-10-03 22:41:02.000 277 21213.29 175.40 42910.64 47868.36 2016-10-03 22:41:03.000 277 21213.27 175.43 42910.63 47868.33 2016-10-03 22:41:04.000 277 21213.27 175.42 42910.66 47868.31 2016-10-03 22:41:05.000 277 21213.20 175.44 42910.64 47868.29 2016-10-03 22:41:06.000 277 21213.18 175.46 42910.63 47868.27 2016-10-03 22:41:07.000 277 21213.16 175.48 42910.63 47868.24 2016-10-03 22:41:08.000 277 21213.16 175.49 42910.62 47868.23 2016-10-03 22:41:09.000 277 21213.17 175.48 42910.62 47868.27 2016-10-03 22:41:10.000 277 21213.20 175.49 42910.64 47868.20 2016-10-03 22:41:11.000 277 21213.17 175.51 42910.64 47868.22 2016-10-03 22:41:12.000 277 21213.14 175.53 42910.61 47868.20 2016-10-03 22:41:13.000 277 21213.15 175.55 42910.61 47868.22 2016-10-03 22:41:14.000 277 21213.16 175.54 42910.59 47868.22 2016-10-03 22:41:15.000 277 21213.15 175.55 42910.64 47868.20 2016-10-03 22:41:16.000 277 21213.13 175.56 42910.62 47868.22 2016-10-03 22:41:17.000 277 21213.12 175.55 42910.60 47868.18 2016-10-03 22:41:18.000 277 21213.13 175.56 42910.60 47868.18 2016-10-03 22:41:19.000 277 21213.12 175.59 42910.59 47868.19 2016-10-03 22:41:20.000 277 21213.13 175.59 42910.60 47868.15 2016-10-03 22:41:21.000 277 21213.13 175.60 42910.58 47868.17 2016-10-03 22:41:22.000 277 21213.14 175.61 42910.59 47868.15 2016-10-03 22:41:23.000 277 21213.17 175.59 42910.63 47868.16 2016-10-03 22:41:24.000 277 21213.15 175.58 42910.59 47868.17 2016-10-03 22:41:25.000 277 21213.13 175.60 42910.57 47868.17 2016-10-03 22:41:26.000 277 21213.12 175.59 42910.57 47868.18 2016-10-03 22:41:27.000 277 21213.11 175.58 42910.61 47868.16 2016-10-03 22:41:28.000 277 21213.13 175.59 42910.60 47868.18 2016-10-03 22:41:29.000 277 21213.14 175.59 42910.57 47868.14 2016-10-03 22:41:30.000 277 21213.15 175.61 42910.55 47868.16 2016-10-03 22:41:31.000 277 21213.14 175.65 42910.55 47868.14 2016-10-03 22:41:32.000 277 21213.14 175.66 42910.59 47868.19 2016-10-03 22:41:33.000 277 21213.14 175.66 42910.58 47868.16 2016-10-03 22:41:34.000 277 21213.14 175.66 42910.57 47868.18 2016-10-03 22:41:35.000 277 21213.13 175.63 42910.57 47868.19 2016-10-03 22:41:36.000 277 21213.16 175.63 42910.56 47868.20 2016-10-03 22:41:37.000 277 21213.15 175.68 42910.60 47868.19 2016-10-03 22:41:38.000 277 21213.16 175.69 42910.61 47868.20 2016-10-03 22:41:39.000 277 21213.17 175.67 42910.56 47868.20 2016-10-03 22:41:40.000 277 21213.16 175.67 42910.59 47868.22 2016-10-03 22:41:41.000 277 21213.17 175.67 42910.63 47868.22 2016-10-03 22:41:42.000 277 21213.19 175.66 42910.65 47868.25 2016-10-03 22:41:43.000 277 21213.18 175.66 42910.64 47868.23 2016-10-03 22:41:44.000 277 21213.20 175.66 42910.66 47868.25 2016-10-03 22:41:45.000 277 21213.19 175.66 42910.62 47868.26 2016-10-03 22:41:46.000 277 21213.18 175.73 42910.59 47868.25 2016-10-03 22:41:47.000 277 21213.18 175.75 42910.60 47868.25 2016-10-03 22:41:48.000 277 21213.12 175.77 42910.60 47868.20 2016-10-03 22:41:49.000 277 21213.09 175.79 42910.57 47868.17 2016-10-03 22:41:50.000 277 21213.05 175.82 42910.53 47868.14 2016-10-03 22:41:51.000 277 21213.00 175.82 42910.48 47868.09 2016-10-03 22:41:52.000 277 21212.95 175.84 42910.45 47868.09 2016-10-03 22:41:53.000 277 21212.95 175.85 42910.45 47868.05 2016-10-03 22:41:54.000 277 21212.90 175.86 42910.45 47868.02 2016-10-03 22:41:55.000 277 21212.84 175.86 42910.42 47867.97 2016-10-03 22:41:56.000 277 21212.81 175.85 42910.42 47867.95 2016-10-03 22:41:57.000 277 21212.75 175.87 42910.42 47867.94 2016-10-03 22:41:58.000 277 21212.73 175.86 42910.40 47867.89 2016-10-03 22:41:59.000 277 21212.69 175.89 42910.37 47867.87 2016-10-03 22:42:00.000 277 21212.65 175.92 42910.39 47867.84 2016-10-03 22:42:01.000 277 21212.64 175.92 42910.40 47867.80 2016-10-03 22:42:02.000 277 21212.62 175.90 42910.39 47867.78 2016-10-03 22:42:03.000 277 21212.61 175.92 42910.42 47867.78 2016-10-03 22:42:04.000 277 21212.62 175.93 42910.40 47867.78 2016-10-03 22:42:05.000 277 21212.62 175.95 42910.36 47867.79 2016-10-03 22:42:06.000 277 21212.61 175.95 42910.38 47867.79 2016-10-03 22:42:07.000 277 21212.63 175.93 42910.38 47867.78 2016-10-03 22:42:08.000 277 21212.65 175.93 42910.40 47867.80 2016-10-03 22:42:09.000 277 21212.71 175.89 42910.40 47867.79 2016-10-03 22:42:10.000 277 21212.72 175.91 42910.41 47867.86 2016-10-03 22:42:11.000 277 21212.74 175.90 42910.41 47867.84 2016-10-03 22:42:12.000 277 21212.77 175.86 42910.42 47867.87 2016-10-03 22:42:13.000 277 21212.79 175.86 42910.45 47867.91 2016-10-03 22:42:14.000 277 21212.83 175.85 42910.50 47867.91 2016-10-03 22:42:15.000 277 21212.83 175.84 42910.47 47867.95 2016-10-03 22:42:16.000 277 21212.79 175.88 42910.49 47867.97 2016-10-03 22:42:17.000 277 21212.76 175.93 42910.46 47867.95 2016-10-03 22:42:18.000 277 21212.73 175.95 42910.45 47867.92 2016-10-03 22:42:19.000 277 21212.75 175.96 42910.42 47867.89 2016-10-03 22:42:20.000 277 21212.72 175.95 42910.40 47867.86 2016-10-03 22:42:21.000 277 21212.70 175.94 42910.36 47867.86 2016-10-03 22:42:22.000 277 21212.68 175.95 42910.38 47867.81 2016-10-03 22:42:23.000 277 21212.69 175.96 42910.36 47867.82 2016-10-03 22:42:24.000 277 21212.68 175.96 42910.39 47867.81 2016-10-03 22:42:25.000 277 21212.66 175.94 42910.40 47867.78 2016-10-03 22:42:26.000 277 21212.64 175.94 42910.37 47867.78 2016-10-03 22:42:27.000 277 21212.64 175.96 42910.35 47867.81 2016-10-03 22:42:28.000 277 21212.63 175.93 42910.37 47867.77 2016-10-03 22:42:29.000 277 21212.63 175.91 42910.35 47867.79 2016-10-03 22:42:30.000 277 21212.61 175.92 42910.34 47867.73 2016-10-03 22:42:31.000 277 21212.63 175.96 42910.35 47867.77 2016-10-03 22:42:32.000 277 21212.61 175.96 42910.38 47867.76 2016-10-03 22:42:33.000 277 21212.61 175.96 42910.37 47867.77 2016-10-03 22:42:34.000 277 21212.57 175.97 42910.34 47867.75 2016-10-03 22:42:35.000 277 21212.56 175.98 42910.31 47867.72 2016-10-03 22:42:36.000 277 21212.56 175.98 42910.33 47867.73 2016-10-03 22:42:37.000 277 21212.54 175.99 42910.35 47867.72 2016-10-03 22:42:38.000 277 21212.52 175.97 42910.34 47867.71 2016-10-03 22:42:39.000 277 21212.53 175.98 42910.35 47867.73 2016-10-03 22:42:40.000 277 21212.55 176.00 42910.34 47867.69 2016-10-03 22:42:41.000 277 21212.56 176.02 42910.32 47867.71 2016-10-03 22:42:42.000 277 21212.55 176.00 42910.30 47867.70 2016-10-03 22:42:43.000 277 21212.49 176.02 42910.28 47867.71 2016-10-03 22:42:44.000 277 21212.48 176.04 42910.26 47867.66 2016-10-03 22:42:45.000 277 21212.49 176.05 42910.26 47867.66 2016-10-03 22:42:46.000 277 21212.48 176.02 42910.26 47867.62 2016-10-03 22:42:47.000 277 21212.46 176.04 42910.27 47867.64 2016-10-03 22:42:48.000 277 21212.44 176.02 42910.25 47867.62 2016-10-03 22:42:49.000 277 21212.43 176.04 42910.23 47867.61 2016-10-03 22:42:50.000 277 21212.40 176.04 42910.24 47867.60 2016-10-03 22:42:51.000 277 21212.35 176.04 42910.25 47867.57 2016-10-03 22:42:52.000 277 21212.35 176.03 42910.25 47867.57 2016-10-03 22:42:53.000 277 21212.31 176.02 42910.27 47867.56 2016-10-03 22:42:54.000 277 21212.29 176.03 42910.30 47867.53 2016-10-03 22:42:55.000 277 21212.23 176.02 42910.27 47867.55 2016-10-03 22:42:56.000 277 21212.21 176.00 42910.23 47867.52 2016-10-03 22:42:57.000 277 21212.17 176.00 42910.22 47867.52 2016-10-03 22:42:58.000 277 21212.17 176.00 42910.26 47867.49 2016-10-03 22:42:59.000 277 21212.12 176.05 42910.26 47867.49 2016-10-03 22:43:00.000 277 21212.09 176.08 42910.25 47867.45 2016-10-03 22:43:01.000 277 21212.10 176.08 42910.22 47867.47 2016-10-03 22:43:02.000 277 21212.13 176.05 42910.26 47867.47 2016-10-03 22:43:03.000 277 21212.18 176.02 42910.27 47867.46 2016-10-03 22:43:04.000 277 21212.24 176.02 42910.28 47867.51 2016-10-03 22:43:05.000 277 21212.32 176.00 42910.27 47867.55 2016-10-03 22:43:06.000 277 21212.39 175.97 42910.31 47867.61 2016-10-03 22:43:07.000 277 21212.49 175.92 42910.35 47867.66 2016-10-03 22:43:08.000 277 21212.59 175.88 42910.41 47867.71 2016-10-03 22:43:09.000 277 21212.63 175.87 42910.41 47867.76 2016-10-03 22:43:10.000 277 21212.68 175.85 42910.45 47867.83 2016-10-03 22:43:11.000 277 21212.72 175.81 42910.45 47867.90 2016-10-03 22:43:12.000 277 21212.78 175.80 42910.48 47867.93 2016-10-03 22:43:13.000 277 21212.80 175.79 42910.53 47867.98 2016-10-03 22:43:14.000 277 21212.81 175.77 42910.53 47868.00 2016-10-03 22:43:15.000 277 21212.79 175.77 42910.56 47868.03 2016-10-03 22:43:16.000 277 21212.82 175.76 42910.59 47868.06 2016-10-03 22:43:17.000 277 21212.85 175.74 42910.61 47868.05 2016-10-03 22:43:18.000 277 21212.86 175.75 42910.58 47868.08 2016-10-03 22:43:19.000 277 21212.85 175.74 42910.62 47868.09 2016-10-03 22:43:20.000 277 21212.84 175.75 42910.60 47868.14 2016-10-03 22:43:21.000 277 21212.81 175.77 42910.61 47868.12 2016-10-03 22:43:22.000 277 21212.81 175.80 42910.60 47868.10 2016-10-03 22:43:23.000 277 21212.71 175.85 42910.58 47868.07 2016-10-03 22:43:24.000 277 21212.66 175.86 42910.57 47868.07 2016-10-03 22:43:25.000 277 21212.60 175.90 42910.53 47867.97 2016-10-03 22:43:26.000 277 21212.55 175.91 42910.55 47867.95 2016-10-03 22:43:27.000 277 21212.47 175.93 42910.53 47867.90 2016-10-03 22:43:28.000 277 21212.42 175.93 42910.53 47867.87 2016-10-03 22:43:29.000 277 21212.38 175.92 42910.51 47867.82 2016-10-03 22:43:30.000 277 21212.35 175.90 42910.49 47867.83 2016-10-03 22:43:31.000 277 21212.33 175.90 42910.52 47867.78 2016-10-03 22:43:32.000 277 21212.28 175.90 42910.53 47867.80 2016-10-03 22:43:33.000 277 21212.20 175.90 42910.55 47867.80 2016-10-03 22:43:34.000 277 21212.18 175.88 42910.55 47867.77 2016-10-03 22:43:35.000 277 21212.19 175.88 42910.55 47867.75 2016-10-03 22:43:36.000 277 21212.18 175.87 42910.56 47867.77 2016-10-03 22:43:37.000 277 21212.17 175.86 42910.57 47867.73 2016-10-03 22:43:38.000 277 21212.13 175.86 42910.56 47867.74 2016-10-03 22:43:39.000 277 21212.13 175.83 42910.55 47867.75 2016-10-03 22:43:40.000 277 21212.09 175.84 42910.54 47867.74 2016-10-03 22:43:41.000 277 21212.08 175.83 42910.55 47867.69 2016-10-03 22:43:42.000 277 21212.05 175.86 42910.56 47867.68 2016-10-03 22:43:43.000 277 21211.98 175.86 42910.56 47867.66 2016-10-03 22:43:44.000 277 21211.91 175.85 42910.51 47867.65 2016-10-03 22:43:45.000 277 21211.90 175.88 42910.52 47867.62 2016-10-03 22:43:46.000 277 21211.89 175.89 42910.53 47867.60 2016-10-03 22:43:47.000 277 21211.90 175.88 42910.53 47867.59 2016-10-03 22:43:48.000 277 21211.89 175.90 42910.50 47867.57 2016-10-03 22:43:49.000 277 21211.88 175.90 42910.48 47867.58 2016-10-03 22:43:50.000 277 21211.90 175.90 42910.47 47867.59 2016-10-03 22:43:51.000 277 21211.91 175.89 42910.48 47867.56 2016-10-03 22:43:52.000 277 21211.92 175.89 42910.44 47867.57 2016-10-03 22:43:53.000 277 21211.95 175.87 42910.45 47867.58 2016-10-03 22:43:54.000 277 21211.96 175.84 42910.49 47867.57 2016-10-03 22:43:55.000 277 21211.94 175.85 42910.50 47867.58 2016-10-03 22:43:56.000 277 21212.00 175.84 42910.49 47867.59 2016-10-03 22:43:57.000 277 21212.04 175.83 42910.45 47867.61 2016-10-03 22:43:58.000 277 21212.07 175.83 42910.45 47867.61 2016-10-03 22:43:59.000 277 21212.08 175.84 42910.48 47867.65 2016-10-03 22:44:00.000 277 21212.11 175.82 42910.46 47867.65 2016-10-03 22:44:01.000 277 21212.13 175.85 42910.48 47867.66 2016-10-03 22:44:02.000 277 21212.24 175.78 42910.50 47867.68 2016-10-03 22:44:03.000 277 21212.32 175.75 42910.51 47867.74 2016-10-03 22:44:04.000 277 21212.38 175.73 42910.51 47867.76 2016-10-03 22:44:05.000 277 21212.36 175.73 42910.53 47867.80 2016-10-03 22:44:06.000 277 21212.37 175.73 42910.50 47867.83 2016-10-03 22:44:07.000 277 21212.35 175.74 42910.54 47867.81 2016-10-03 22:44:08.000 277 21212.37 175.73 42910.55 47867.79 2016-10-03 22:44:09.000 277 21212.38 175.74 42910.53 47867.84 2016-10-03 22:44:10.000 277 21212.34 175.74 42910.51 47867.81 2016-10-03 22:44:11.000 277 21212.36 175.75 42910.52 47867.83 2016-10-03 22:44:12.000 277 21212.38 175.74 42910.52 47867.81 2016-10-03 22:44:13.000 277 21212.34 175.73 42910.54 47867.79 2016-10-03 22:44:14.000 277 21212.35 175.72 42910.58 47867.83 2016-10-03 22:44:15.000 277 21212.34 175.69 42910.57 47867.79 2016-10-03 22:44:16.000 277 21212.34 175.73 42910.55 47867.82 2016-10-03 22:44:17.000 277 21212.34 175.73 42910.56 47867.82 2016-10-03 22:44:18.000 277 21212.35 175.72 42910.57 47867.81 2016-10-03 22:44:19.000 277 21212.36 175.72 42910.58 47867.83 2016-10-03 22:44:20.000 277 21212.33 175.74 42910.57 47867.82 2016-10-03 22:44:21.000 277 21212.24 175.80 42910.58 47867.83 2016-10-03 22:44:22.000 277 21212.19 175.84 42910.56 47867.78 2016-10-03 22:44:23.000 277 21212.11 175.90 42910.52 47867.73 2016-10-03 22:44:24.000 277 21212.08 175.90 42910.48 47867.69 2016-10-03 22:44:25.000 277 21212.04 175.89 42910.47 47867.64 2016-10-03 22:44:26.000 277 21212.02 175.91 42910.45 47867.62 2016-10-03 22:44:27.000 277 21212.00 175.94 42910.47 47867.61 2016-10-03 22:44:28.000 277 21211.97 175.97 42910.45 47867.56 2016-10-03 22:44:29.000 277 21211.92 175.99 42910.44 47867.54 2016-10-03 22:44:30.000 277 21211.86 175.97 42910.42 47867.50 2016-10-03 22:44:31.000 277 21211.82 175.99 42910.40 47867.49 2016-10-03 22:44:32.000 277 21211.77 176.00 42910.39 47867.45 2016-10-03 22:44:33.000 277 21211.77 176.01 42910.36 47867.42 2016-10-03 22:44:34.000 277 21211.77 175.99 42910.37 47867.44 2016-10-03 22:44:35.000 277 21211.76 175.99 42910.36 47867.38 2016-10-03 22:44:36.000 277 21211.71 175.96 42910.37 47867.41 2016-10-03 22:44:37.000 277 21211.70 175.93 42910.38 47867.38 2016-10-03 22:44:38.000 277 21211.73 175.92 42910.39 47867.37 2016-10-03 22:44:39.000 277 21211.72 175.88 42910.42 47867.38 2016-10-03 22:44:40.000 277 21211.76 175.86 42910.41 47867.41 2016-10-03 22:44:41.000 277 21211.82 175.84 42910.42 47867.44 2016-10-03 22:44:42.000 277 21211.88 175.80 42910.45 47867.50 2016-10-03 22:44:43.000 277 21211.98 175.74 42910.51 47867.55 2016-10-03 22:44:44.000 277 21212.04 175.70 42910.52 47867.61 2016-10-03 22:44:45.000 277 21212.10 175.62 42910.54 47867.67 2016-10-03 22:44:46.000 277 21212.13 175.62 42910.58 47867.73 2016-10-03 22:44:47.000 277 21212.17 175.64 42910.60 47867.78 2016-10-03 22:44:48.000 277 21212.21 175.65 42910.62 47867.82 2016-10-03 22:44:49.000 277 21212.21 175.69 42910.64 47867.83 2016-10-03 22:44:50.000 277 21212.24 175.68 42910.65 47867.85 2016-10-03 22:44:51.000 277 21212.28 175.67 42910.66 47867.88 2016-10-03 22:44:52.000 277 21212.35 175.68 42910.60 47867.89 2016-10-03 22:44:53.000 277 21212.38 175.68 42910.63 47867.92 2016-10-03 22:44:54.000 277 21212.41 175.71 42910.63 47867.91 2016-10-03 22:44:55.000 277 21212.41 175.70 42910.62 47867.94 2016-10-03 22:44:56.000 277 21212.39 175.68 42910.64 47867.93 2016-10-03 22:44:57.000 277 21212.42 175.67 42910.66 47867.94 2016-10-03 22:44:58.000 277 21212.48 175.64 42910.68 47867.95 2016-10-03 22:44:59.000 277 21212.46 175.62 42910.70 47867.96 2016-10-03 22:45:00.000 277 21212.49 175.60 42910.67 47867.97 2016-10-03 22:45:01.000 277 21212.48 175.59 42910.66 47867.98 2016-10-03 22:45:02.000 277 21212.47 175.58 42910.69 47868.00 2016-10-03 22:45:03.000 277 21212.47 175.60 42910.66 47867.99 2016-10-03 22:45:04.000 277 21212.43 175.60 42910.70 47867.98 2016-10-03 22:45:05.000 277 21212.42 175.58 42910.71 47868.00 2016-10-03 22:45:06.000 277 21212.41 175.60 42910.70 47867.99 2016-10-03 22:45:07.000 277 21212.38 175.59 42910.72 47867.98 2016-10-03 22:45:08.000 277 21212.37 175.59 42910.73 47868.00 2016-10-03 22:45:09.000 277 21212.35 175.61 42910.72 47867.98 2016-10-03 22:45:10.000 277 21212.32 175.64 42910.73 47867.99 2016-10-03 22:45:11.000 277 21212.29 175.69 42910.75 47867.96 2016-10-03 22:45:12.000 277 21212.25 175.71 42910.72 47867.94 2016-10-03 22:45:13.000 277 21212.27 175.74 42910.70 47867.93 2016-10-03 22:45:14.000 277 21212.28 175.76 42910.68 47867.91 2016-10-03 22:45:15.000 277 21212.30 175.78 42910.66 47867.91 2016-10-03 22:45:16.000 277 21212.26 175.80 42910.64 47867.92 2016-10-03 22:45:17.000 277 21212.31 175.79 42910.63 47867.90 2016-10-03 22:45:18.000 277 21212.35 175.79 42910.66 47867.88 2016-10-03 22:45:19.000 277 21212.34 175.81 42910.68 47867.88 2016-10-03 22:45:20.000 277 21212.34 175.81 42910.66 47867.93 2016-10-03 22:45:21.000 277 21212.30 175.88 42910.63 47867.93 2016-10-03 22:45:22.000 277 21212.27 175.91 42910.61 47867.89 2016-10-03 22:45:23.000 277 21212.22 175.94 42910.57 47867.83 2016-10-03 22:45:24.000 277 21212.19 175.95 42910.54 47867.77 2016-10-03 22:45:25.000 277 21212.17 175.94 42910.51 47867.72 2016-10-03 22:45:26.000 277 21212.13 175.92 42910.50 47867.70 2016-10-03 22:45:27.000 277 21212.09 175.93 42910.51 47867.68 2016-10-03 22:45:28.000 277 21212.00 175.92 42910.52 47867.69 2016-10-03 22:45:29.000 277 21211.95 175.93 42910.51 47867.61 2016-10-03 22:45:30.000 277 21211.93 175.97 42910.49 47867.63 2016-10-03 22:45:31.000 277 21211.91 176.04 42910.48 47867.56 2016-10-03 22:45:32.000 277 21211.84 176.06 42910.49 47867.55 2016-10-03 22:45:33.000 277 21211.81 176.06 42910.45 47867.50 2016-10-03 22:45:34.000 277 21211.79 176.08 42910.43 47867.47 2016-10-03 22:45:35.000 277 21211.73 176.13 42910.41 47867.44 2016-10-03 22:45:36.000 277 21211.74 176.14 42910.36 47867.40 2016-10-03 22:45:37.000 277 21211.72 176.14 42910.37 47867.42 2016-10-03 22:45:38.000 277 21211.72 176.13 42910.37 47867.39 2016-10-03 22:45:39.000 277 21211.75 176.13 42910.38 47867.39 2016-10-03 22:45:40.000 277 21211.74 176.14 42910.38 47867.39 2016-10-03 22:45:41.000 277 21211.70 176.15 42910.41 47867.40 2016-10-03 22:45:42.000 277 21211.70 176.13 42910.42 47867.41 2016-10-03 22:45:43.000 277 21211.72 176.10 42910.41 47867.43 2016-10-03 22:45:44.000 277 21211.71 176.10 42910.39 47867.41 2016-10-03 22:45:45.000 277 21211.72 176.09 42910.41 47867.45 2016-10-03 22:45:46.000 277 21211.71 176.08 42910.44 47867.45 2016-10-03 22:45:47.000 277 21211.69 176.06 42910.43 47867.45 2016-10-03 22:45:48.000 277 21211.69 176.05 42910.44 47867.43 2016-10-03 22:45:49.000 277 21211.70 176.07 42910.45 47867.44 2016-10-03 22:45:50.000 277 21211.66 176.08 42910.48 47867.45 2016-10-03 22:45:51.000 277 21211.63 176.09 42910.47 47867.45 2016-10-03 22:45:52.000 277 21211.64 176.09 42910.50 47867.45 2016-10-03 22:45:53.000 277 21211.62 176.11 42910.49 47867.44 2016-10-03 22:45:54.000 277 21211.62 176.12 42910.49 47867.47 2016-10-03 22:45:55.000 277 21211.60 176.13 42910.49 47867.46 2016-10-03 22:45:56.000 277 21211.57 176.18 42910.49 47867.44 2016-10-03 22:45:57.000 277 21211.58 176.19 42910.52 47867.46 2016-10-03 22:45:58.000 277 21211.58 176.20 42910.49 47867.43 2016-10-03 22:45:59.000 277 21211.58 176.21 42910.49 47867.42 2016-10-03 22:46:00.000 277 21211.57 176.21 42910.49 47867.43 2016-10-03 22:46:01.000 277 21211.57 176.23 42910.50 47867.40 2016-10-03 22:46:02.000 277 21211.61 176.22 42910.51 47867.42 2016-10-03 22:46:03.000 277 21211.56 176.23 42910.48 47867.45 2016-10-03 22:46:04.000 277 21211.57 176.24 42910.49 47867.42 2016-10-03 22:46:05.000 277 21211.60 176.26 42910.51 47867.43 2016-10-03 22:46:06.000 277 21211.59 176.24 42910.51 47867.44 2016-10-03 22:46:07.000 277 21211.56 176.25 42910.53 47867.42 2016-10-03 22:46:08.000 277 21211.55 176.26 42910.54 47867.43 2016-10-03 22:46:09.000 277 21211.59 176.25 42910.53 47867.45 2016-10-03 22:46:10.000 277 21211.60 176.26 42910.52 47867.46 2016-10-03 22:46:11.000 277 21211.61 176.27 42910.53 47867.47 2016-10-03 22:46:12.000 277 21211.61 176.26 42910.55 47867.48 2016-10-03 22:46:13.000 277 21211.63 176.30 42910.56 47867.49 2016-10-03 22:46:14.000 277 21211.63 176.30 42910.56 47867.51 2016-10-03 22:46:15.000 277 21211.64 176.30 42910.57 47867.47 2016-10-03 22:46:16.000 277 21211.63 176.33 42910.57 47867.48 2016-10-03 22:46:17.000 277 21211.62 176.32 42910.53 47867.50 2016-10-03 22:46:18.000 277 21211.61 176.35 42910.55 47867.46 2016-10-03 22:46:19.000 277 21211.58 176.37 42910.53 47867.43 2016-10-03 22:46:20.000 277 21211.55 176.39 42910.54 47867.44 2016-10-03 22:46:21.000 277 21211.54 176.41 42910.54 47867.42 2016-10-03 22:46:22.000 277 21211.52 176.44 42910.52 47867.41 2016-10-03 22:46:23.000 277 21211.49 176.48 42910.53 47867.37 2016-10-03 22:46:24.000 277 21211.48 176.51 42910.48 47867.39 2016-10-03 22:46:25.000 277 21211.53 176.53 42910.48 47867.39 2016-10-03 22:46:26.000 277 21211.54 176.52 42910.45 47867.39 2016-10-03 22:46:27.000 277 21211.55 176.53 42910.43 47867.36 2016-10-03 22:46:28.000 277 21211.60 176.52 42910.45 47867.38 2016-10-03 22:46:29.000 277 21211.64 176.50 42910.47 47867.40 2016-10-03 22:46:30.000 277 21211.66 176.47 42910.47 47867.39 2016-10-03 22:46:31.000 277 21211.70 176.46 42910.49 47867.40 2016-10-03 22:46:32.000 277 21211.70 176.43 42910.46 47867.41 2016-10-03 22:46:33.000 277 21211.71 176.39 42910.48 47867.40 2016-10-03 22:46:34.000 277 21211.68 176.39 42910.52 47867.43 2016-10-03 22:46:35.000 277 21211.67 176.39 42910.49 47867.42 2016-10-03 22:46:36.000 277 21211.64 176.34 42910.49 47867.44 2016-10-03 22:46:37.000 277 21211.63 176.35 42910.51 47867.44 2016-10-03 22:46:38.000 277 21211.64 176.34 42910.48 47867.46 2016-10-03 22:46:39.000 277 21211.61 176.34 42910.51 47867.48 2016-10-03 22:46:40.000 277 21211.59 176.34 42910.54 47867.45 2016-10-03 22:46:41.000 277 21211.58 176.34 42910.56 47867.47 2016-10-03 22:46:42.000 277 21211.57 176.34 42910.58 47867.43 2016-10-03 22:46:43.000 277 21211.57 176.33 42910.59 47867.45 2016-10-03 22:46:44.000 277 21211.57 176.31 42910.59 47867.47 2016-10-03 22:46:45.000 277 21211.56 176.30 42910.59 47867.47 2016-10-03 22:46:46.000 277 21211.57 176.29 42910.59 47867.49 2016-10-03 22:46:47.000 277 21211.57 176.28 42910.60 47867.49 2016-10-03 22:46:48.000 277 21211.58 176.26 42910.64 47867.49 2016-10-03 22:46:49.000 277 21211.59 176.25 42910.64 47867.51 2016-10-03 22:46:50.000 277 21211.62 176.23 42910.64 47867.52 2016-10-03 22:46:51.000 277 21211.61 176.22 42910.65 47867.54 2016-10-03 22:46:52.000 277 21211.61 176.19 42910.67 47867.59 2016-10-03 22:46:53.000 277 21211.61 176.16 42910.67 47867.59 2016-10-03 22:46:54.000 277 21211.61 176.18 42910.70 47867.62 2016-10-03 22:46:55.000 277 21211.62 176.19 42910.71 47867.62 2016-10-03 22:46:56.000 277 21211.64 176.16 42910.72 47867.63 2016-10-03 22:46:57.000 277 21211.66 176.16 42910.72 47867.65 2016-10-03 22:46:58.000 277 21211.66 176.14 42910.73 47867.62 2016-10-03 22:46:59.000 277 21211.66 176.11 42910.74 47867.63 2016-10-03 22:47:00.000 277 21211.66 176.13 42910.72 47867.68 2016-10-03 22:47:01.000 277 21211.67 176.12 42910.71 47867.66 2016-10-03 22:47:02.000 277 21211.66 176.11 42910.73 47867.66 2016-10-03 22:47:03.000 277 21211.65 176.14 42910.71 47867.65 2016-10-03 22:47:04.000 277 21211.64 176.15 42910.71 47867.63 2016-10-03 22:47:05.000 277 21211.64 176.16 42910.72 47867.66 2016-10-03 22:47:06.000 277 21211.64 176.16 42910.71 47867.64 2016-10-03 22:47:07.000 277 21211.65 176.16 42910.69 47867.62 2016-10-03 22:47:08.000 277 21211.66 176.17 42910.66 47867.62 2016-10-03 22:47:09.000 277 21211.67 176.24 42910.67 47867.62 2016-10-03 22:47:10.000 277 21211.63 176.24 42910.71 47867.60 2016-10-03 22:47:11.000 277 21211.62 176.25 42910.71 47867.61 2016-10-03 22:47:12.000 277 21211.63 176.23 42910.70 47867.61 2016-10-03 22:47:13.000 277 21211.64 176.24 42910.68 47867.63 2016-10-03 22:47:14.000 277 21211.63 176.26 42910.73 47867.63 2016-10-03 22:47:15.000 277 21211.61 176.28 42910.75 47867.62 2016-10-03 22:47:16.000 277 21211.61 176.28 42910.74 47867.60 2016-10-03 22:47:17.000 277 21211.61 176.29 42910.75 47867.65 2016-10-03 22:47:18.000 277 21211.63 176.31 42910.75 47867.66 2016-10-03 22:47:19.000 277 21211.60 176.30 42910.73 47867.60 2016-10-03 22:47:20.000 277 21211.60 176.28 42910.73 47867.62 2016-10-03 22:47:21.000 277 21211.58 176.31 42910.71 47867.60 2016-10-03 22:47:22.000 277 21211.62 176.29 42910.69 47867.62 2016-10-03 22:47:23.000 277 21211.61 176.28 42910.72 47867.60 2016-10-03 22:47:24.000 277 21211.60 176.28 42910.71 47867.62 2016-10-03 22:47:25.000 277 21211.62 176.32 42910.72 47867.60 2016-10-03 22:47:26.000 277 21211.62 176.29 42910.72 47867.61 2016-10-03 22:47:27.000 277 21211.60 176.29 42910.70 47867.58 2016-10-03 22:47:28.000 277 21211.59 176.35 42910.70 47867.61 2016-10-03 22:47:29.000 277 21211.59 176.36 42910.68 47867.59 2016-10-03 22:47:30.000 277 21211.60 176.38 42910.66 47867.57 2016-10-03 22:47:31.000 277 21211.57 176.39 42910.66 47867.56 2016-10-03 22:47:32.000 277 21211.59 176.38 42910.62 47867.57 2016-10-03 22:47:33.000 277 21211.63 176.34 42910.62 47867.57 2016-10-03 22:47:34.000 277 21211.65 176.34 42910.64 47867.56 2016-10-03 22:47:35.000 277 21211.64 176.34 42910.65 47867.56 2016-10-03 22:47:36.000 277 21211.65 176.34 42910.66 47867.58 2016-10-03 22:47:37.000 277 21211.67 176.32 42910.66 47867.61 2016-10-03 22:47:38.000 277 21211.67 176.33 42910.68 47867.59 2016-10-03 22:47:39.000 277 21211.69 176.33 42910.66 47867.63 2016-10-03 22:47:40.000 277 21211.65 176.35 42910.67 47867.59 2016-10-03 22:47:41.000 277 21211.64 176.36 42910.66 47867.59 2016-10-03 22:47:42.000 277 21211.64 176.37 42910.69 47867.61 2016-10-03 22:47:43.000 277 21211.64 176.37 42910.67 47867.58 2016-10-03 22:47:44.000 277 21211.64 176.37 42910.70 47867.57 2016-10-03 22:47:45.000 277 21211.66 176.35 42910.69 47867.61 2016-10-03 22:47:46.000 277 21211.66 176.37 42910.68 47867.59 2016-10-03 22:47:47.000 277 21211.66 176.36 42910.67 47867.60 2016-10-03 22:47:48.000 277 21211.67 176.33 42910.67 47867.63 2016-10-03 22:47:49.000 277 21211.67 176.33 42910.67 47867.62 2016-10-03 22:47:50.000 277 21211.68 176.34 42910.67 47867.63 2016-10-03 22:47:51.000 277 21211.66 176.37 42910.64 47867.62 2016-10-03 22:47:52.000 277 21211.66 176.38 42910.62 47867.61 2016-10-03 22:47:53.000 277 21211.70 176.38 42910.60 47867.58 2016-10-03 22:47:54.000 277 21211.73 176.35 42910.61 47867.57 2016-10-03 22:47:55.000 277 21211.76 176.28 42910.61 47867.58 2016-10-03 22:47:56.000 277 21211.81 176.18 42910.66 47867.64 2016-10-03 22:47:57.000 277 21211.86 176.13 42910.73 47867.68 2016-10-03 22:47:58.000 277 21211.88 176.10 42910.73 47867.73 2016-10-03 22:47:59.000 277 21211.87 176.08 42910.73 47867.76 2016-10-03 22:48:00.000 277 21211.88 176.10 42910.80 47867.80 2016-10-03 22:48:01.000 277 21211.90 176.09 42910.83 47867.83 2016-10-03 22:48:02.000 277 21211.93 176.08 42910.84 47867.83 2016-10-03 22:48:03.000 277 21211.92 176.08 42910.86 47867.82 2016-10-03 22:48:04.000 277 21211.89 176.08 42910.81 47867.82 2016-10-03 22:48:05.000 277 21211.91 176.06 42910.80 47867.87 2016-10-03 22:48:06.000 277 21211.90 176.05 42910.87 47867.87 2016-10-03 22:48:07.000 277 21211.83 176.11 42910.85 47867.87 2016-10-03 22:48:08.000 277 21211.78 176.17 42910.84 47867.83 2016-10-03 22:48:09.000 277 21211.74 176.22 42910.83 47867.78 2016-10-03 22:48:10.000 277 21211.67 176.25 42910.76 47867.73 2016-10-03 22:48:11.000 277 21211.64 176.27 42910.74 47867.69 2016-10-03 22:48:12.000 277 21211.63 176.27 42910.73 47867.67 2016-10-03 22:48:13.000 277 21211.61 176.25 42910.73 47867.61 2016-10-03 22:48:14.000 277 21211.58 176.25 42910.70 47867.61 2016-10-03 22:48:15.000 277 21211.55 176.27 42910.67 47867.63 2016-10-03 22:48:16.000 277 21211.50 176.30 42910.66 47867.57 2016-10-03 22:48:17.000 277 21211.47 176.34 42910.62 47867.53 2016-10-03 22:48:18.000 277 21211.41 176.34 42910.58 47867.49 2016-10-03 22:48:19.000 277 21211.37 176.34 42910.57 47867.42 2016-10-03 22:48:20.000 277 21211.36 176.35 42910.57 47867.39 2016-10-03 22:48:21.000 277 21211.32 176.35 42910.56 47867.39 2016-10-03 22:48:22.000 277 21211.35 176.33 42910.52 47867.37 2016-10-03 22:48:23.000 277 21211.30 176.33 42910.50 47867.33 2016-10-03 22:48:24.000 277 21211.33 176.32 42910.52 47867.33 2016-10-03 22:48:25.000 277 21211.30 176.30 42910.49 47867.33 2016-10-03 22:48:26.000 277 21211.30 176.31 42910.49 47867.32 2016-10-03 22:48:27.000 277 21211.29 176.32 42910.48 47867.30 2016-10-03 22:48:28.000 277 21211.27 176.32 42910.49 47867.27 2016-10-03 22:48:29.000 277 21211.26 176.32 42910.50 47867.28 2016-10-03 22:48:30.000 277 21211.27 176.28 42910.50 47867.28 2016-10-03 22:48:31.000 277 21211.28 176.29 42910.48 47867.28 2016-10-03 22:48:32.000 277 21211.24 176.29 42910.52 47867.27 2016-10-03 22:48:33.000 277 21211.25 176.28 42910.49 47867.29 2016-10-03 22:48:34.000 277 21211.28 176.26 42910.51 47867.30 2016-10-03 22:48:35.000 277 21211.30 176.27 42910.53 47867.32 2016-10-03 22:48:36.000 277 21211.30 176.27 42910.51 47867.33 2016-10-03 22:48:37.000 277 21211.33 176.25 42910.55 47867.32 2016-10-03 22:48:38.000 277 21211.35 176.25 42910.58 47867.36 2016-10-03 22:48:39.000 277 21211.33 176.26 42910.60 47867.37 2016-10-03 22:48:40.000 277 21211.34 176.27 42910.60 47867.38 2016-10-03 22:48:41.000 277 21211.35 176.24 42910.57 47867.36 2016-10-03 22:48:42.000 277 21211.36 176.25 42910.57 47867.38 2016-10-03 22:48:43.000 277 21211.39 176.25 42910.56 47867.38 2016-10-03 22:48:44.000 277 21211.38 176.23 42910.57 47867.37 2016-10-03 22:48:45.000 277 21211.36 176.24 42910.58 47867.39 2016-10-03 22:48:46.000 277 21211.35 176.24 42910.56 47867.42 2016-10-03 22:48:47.000 277 21211.34 176.21 42910.53 47867.35 2016-10-03 22:48:48.000 277 21211.32 176.19 42910.56 47867.39 2016-10-03 22:48:49.000 277 21211.32 176.16 42910.60 47867.40 2016-10-03 22:48:50.000 277 21211.31 176.15 42910.62 47867.40 2016-10-03 22:48:51.000 277 21211.27 176.14 42910.61 47867.35 2016-10-03 22:48:52.000 277 21211.22 176.13 42910.59 47867.36 2016-10-03 22:48:53.000 277 21211.21 176.15 42910.60 47867.34 2016-10-03 22:48:54.000 277 21211.21 176.15 42910.60 47867.34 2016-10-03 22:48:55.000 277 21211.18 176.15 42910.64 47867.35 2016-10-03 22:48:56.000 277 21211.16 176.17 42910.62 47867.33 2016-10-03 22:48:57.000 277 21211.15 176.15 42910.60 47867.32 2016-10-03 22:48:58.000 277 21211.14 176.17 42910.62 47867.32 2016-10-03 22:48:59.000 277 21211.14 176.20 42910.58 47867.35 2016-10-03 22:49:00.000 277 21211.13 176.20 42910.59 47867.30 2016-10-03 22:49:01.000 277 21211.10 176.19 42910.61 47867.32 2016-10-03 22:49:02.000 277 21211.12 176.20 42910.58 47867.31 2016-10-03 22:49:03.000 277 21211.16 176.22 42910.58 47867.29 2016-10-03 22:49:04.000 277 21211.19 176.19 42910.62 47867.33 2016-10-03 22:49:05.000 277 21211.19 176.17 42910.59 47867.31 2016-10-03 22:49:06.000 277 21211.19 176.13 42910.60 47867.33 2016-10-03 22:49:07.000 277 21211.17 176.11 42910.58 47867.32 2016-10-03 22:49:08.000 277 21211.19 176.11 42910.60 47867.34 2016-10-03 22:49:09.000 277 21211.18 176.10 42910.60 47867.35 2016-10-03 22:49:10.000 277 21211.15 176.09 42910.61 47867.32 2016-10-03 22:49:11.000 277 21211.14 176.08 42910.60 47867.31 2016-10-03 22:49:12.000 277 21211.16 176.04 42910.60 47867.35 2016-10-03 22:49:13.000 277 21211.16 176.03 42910.62 47867.33 2016-10-03 22:49:14.000 277 21211.13 176.02 42910.62 47867.34 2016-10-03 22:49:15.000 277 21211.08 175.97 42910.65 47867.31 2016-10-03 22:49:16.000 277 21211.12 175.94 42910.63 47867.34 2016-10-03 22:49:17.000 277 21211.10 175.95 42910.63 47867.36 2016-10-03 22:49:18.000 277 21211.06 175.95 42910.66 47867.37 2016-10-03 22:49:19.000 277 21211.05 175.94 42910.67 47867.33 2016-10-03 22:49:20.000 277 21211.02 175.93 42910.69 47867.33 2016-10-03 22:49:21.000 277 21211.01 175.89 42910.70 47867.34 2016-10-03 22:49:22.000 277 21211.01 175.89 42910.71 47867.31 2016-10-03 22:49:23.000 277 21211.03 175.88 42910.68 47867.33 2016-10-03 22:49:24.000 277 21211.01 175.91 42910.65 47867.34 2016-10-03 22:49:25.000 277 21211.04 175.90 42910.67 47867.35 2016-10-03 22:49:26.000 277 21211.06 175.87 42910.65 47867.38 2016-10-03 22:49:27.000 277 21211.08 175.86 42910.64 47867.36 2016-10-03 22:49:28.000 277 21211.08 175.90 42910.65 47867.34 2016-10-03 22:49:29.000 277 21211.14 175.90 42910.65 47867.36 2016-10-03 22:49:30.000 277 21211.11 175.90 42910.63 47867.35 2016-10-03 22:49:31.000 277 21211.13 175.88 42910.64 47867.35 2016-10-03 22:49:32.000 277 21211.10 175.91 42910.61 47867.33 2016-10-03 22:49:33.000 277 21211.12 175.88 42910.60 47867.32 2016-10-03 22:49:34.000 277 21211.13 175.87 42910.60 47867.33 2016-10-03 22:49:35.000 277 21211.11 175.89 42910.61 47867.32 2016-10-03 22:49:36.000 277 21211.14 175.89 42910.61 47867.31 2016-10-03 22:49:37.000 277 21211.15 175.87 42910.58 47867.31 2016-10-03 22:49:38.000 277 21211.16 175.88 42910.56 47867.31 2016-10-03 22:49:39.000 277 21211.17 175.88 42910.54 47867.30 2016-10-03 22:49:40.000 277 21211.14 175.86 42910.59 47867.29 2016-10-03 22:49:41.000 277 21211.11 175.84 42910.61 47867.30 2016-10-03 22:49:42.000 277 21211.11 175.84 42910.58 47867.27 2016-10-03 22:49:43.000 277 21211.11 175.81 42910.60 47867.30 2016-10-03 22:49:44.000 277 21211.08 175.78 42910.58 47867.27 2016-10-03 22:49:45.000 277 21211.06 175.78 42910.62 47867.27 2016-10-03 22:49:46.000 277 21211.04 175.78 42910.57 47867.28 2016-10-03 22:49:47.000 277 21211.04 175.78 42910.63 47867.28 2016-10-03 22:49:48.000 277 21211.02 175.74 42910.65 47867.28 2016-10-03 22:49:49.000 277 21210.98 175.70 42910.66 47867.28 2016-10-03 22:49:50.000 277 21210.99 175.71 42910.67 47867.29 2016-10-03 22:49:51.000 277 21210.98 175.69 42910.65 47867.29 2016-10-03 22:49:52.000 277 21210.97 175.67 42910.67 47867.28 2016-10-03 22:49:53.000 277 21210.94 175.65 42910.72 47867.30 2016-10-03 22:49:54.000 277 21210.95 175.59 42910.71 47867.31 2016-10-03 22:49:55.000 277 21210.94 175.57 42910.73 47867.35 2016-10-03 22:49:56.000 277 21210.95 175.55 42910.79 47867.37 2016-10-03 22:49:57.000 277 21210.97 175.53 42910.81 47867.37 2016-10-03 22:49:58.000 277 21210.98 175.51 42910.84 47867.41 2016-10-03 22:49:59.000 277 21211.01 175.51 42910.83 47867.43 2016-10-03 22:50:00.000 277 21211.02 175.46 42910.89 47867.44 2016-10-03 22:50:01.000 277 21211.01 175.43 42910.91 47867.49 2016-10-03 22:50:02.000 277 21211.02 175.41 42910.94 47867.51 2016-10-03 22:50:03.000 277 21211.03 175.39 42910.97 47867.55 2016-10-03 22:50:04.000 277 21211.04 175.35 42910.97 47867.58 2016-10-03 22:50:05.000 277 21211.07 175.33 42911.04 47867.60 2016-10-03 22:50:06.000 277 21211.11 175.28 42911.06 47867.64 2016-10-03 22:50:07.000 277 21211.10 175.28 42911.06 47867.67 2016-10-03 22:50:08.000 277 21211.10 175.24 42911.10 47867.70 2016-10-03 22:50:09.000 277 21211.10 175.22 42911.12 47867.70 2016-10-03 22:50:10.000 277 21211.11 175.24 42911.12 47867.72 2016-10-03 22:50:11.000 277 21211.09 175.26 42911.09 47867.75 2016-10-03 22:50:12.000 277 21211.09 175.25 42911.09 47867.75 2016-10-03 22:50:13.000 277 21211.05 175.22 42911.11 47867.74 2016-10-03 22:50:14.000 277 21211.06 175.23 42911.11 47867.74 2016-10-03 22:50:15.000 277 21211.05 175.25 42911.09 47867.76 2016-10-03 22:50:16.000 277 21211.06 175.25 42911.15 47867.76 2016-10-03 22:50:17.000 277 21211.04 175.24 42911.12 47867.78 2016-10-03 22:50:18.000 277 21211.03 175.27 42911.13 47867.77 2016-10-03 22:50:19.000 277 21211.04 175.27 42911.13 47867.79 2016-10-03 22:50:20.000 277 21211.05 175.30 42911.12 47867.75 2016-10-03 22:50:21.000 277 21210.98 175.31 42911.14 47867.74 2016-10-03 22:50:22.000 277 21210.94 175.31 42911.16 47867.73 2016-10-03 22:50:23.000 277 21210.93 175.34 42911.16 47867.72 2016-10-03 22:50:24.000 277 21210.91 175.33 42911.10 47867.71 2016-10-03 22:50:25.000 277 21210.93 175.31 42911.12 47867.71 2016-10-03 22:50:26.000 277 21210.95 175.31 42911.12 47867.67 2016-10-03 22:50:27.000 277 21210.93 175.31 42911.10 47867.70 2016-10-03 22:50:28.000 277 21210.93 175.30 42911.09 47867.67 2016-10-03 22:50:29.000 277 21210.96 175.28 42911.12 47867.66 2016-10-03 22:50:30.000 277 21210.97 175.25 42911.15 47867.70 2016-10-03 22:50:31.000 277 21210.97 175.24 42911.14 47867.68 2016-10-03 22:50:32.000 277 21210.93 175.22 42911.13 47867.69 2016-10-03 22:50:33.000 277 21210.93 175.21 42911.12 47867.69 2016-10-03 22:50:34.000 277 21210.93 175.20 42911.15 47867.69 2016-10-03 22:50:35.000 277 21210.95 175.18 42911.15 47867.66 2016-10-03 22:50:36.000 277 21210.96 175.19 42911.13 47867.66 2016-10-03 22:50:37.000 277 21210.94 175.19 42911.12 47867.68 2016-10-03 22:50:38.000 277 21210.90 175.17 42911.11 47867.65 2016-10-03 22:50:39.000 277 21210.86 175.16 42911.14 47867.65 2016-10-03 22:50:40.000 277 21210.86 175.17 42911.13 47867.64 2016-10-03 22:50:41.000 277 21210.81 175.16 42911.11 47867.65 2016-10-03 22:50:42.000 277 21210.82 175.16 42911.13 47867.60 2016-10-03 22:50:43.000 277 21210.84 175.14 42911.14 47867.64 2016-10-03 22:50:44.000 277 21210.84 175.11 42911.15 47867.62 2016-10-03 22:50:45.000 277 21210.83 175.09 42911.15 47867.64 2016-10-03 22:50:46.000 277 21210.85 175.08 42911.17 47867.65 2016-10-03 22:50:47.000 277 21210.82 175.10 42911.20 47867.68 2016-10-03 22:50:48.000 277 21210.81 175.10 42911.21 47867.66 2016-10-03 22:50:49.000 277 21210.84 175.10 42911.21 47867.69 2016-10-03 22:50:50.000 277 21210.85 175.08 42911.20 47867.71 2016-10-03 22:50:51.000 277 21210.84 175.08 42911.20 47867.71 2016-10-03 22:50:52.000 277 21210.85 175.07 42911.18 47867.69 2016-10-03 22:50:53.000 277 21210.85 175.08 42911.17 47867.73 2016-10-03 22:50:54.000 277 21210.82 175.12 42911.16 47867.65 2016-10-03 22:50:55.000 277 21210.78 175.20 42911.11 47867.61 2016-10-03 22:50:56.000 277 21210.77 175.23 42911.06 47867.57 2016-10-03 22:50:57.000 277 21210.74 175.23 42911.03 47867.53 2016-10-03 22:50:58.000 277 21210.71 175.24 42911.00 47867.49 2016-10-03 22:50:59.000 277 21210.72 175.21 42910.96 47867.46 2016-10-03 22:51:00.000 277 21210.67 175.23 42910.93 47867.45 2016-10-03 22:51:01.000 277 21210.65 175.27 42910.92 47867.41 2016-10-03 22:51:02.000 277 21210.65 175.27 42910.91 47867.42 2016-10-03 22:51:03.000 277 21210.65 175.25 42910.93 47867.37 2016-10-03 22:51:04.000 277 21210.61 175.25 42910.92 47867.35 2016-10-03 22:51:05.000 277 21210.61 175.27 42910.92 47867.40 2016-10-03 22:51:06.000 277 21210.65 175.30 42910.90 47867.37 2016-10-03 22:51:07.000 277 21210.66 175.30 42910.89 47867.36 2016-10-03 22:51:08.000 277 21210.62 175.31 42910.89 47867.34 2016-10-03 22:51:09.000 277 21210.60 175.32 42910.88 47867.32 2016-10-03 22:51:10.000 277 21210.61 175.32 42910.89 47867.33 2016-10-03 22:51:11.000 277 21210.57 175.32 42910.91 47867.31 2016-10-03 22:51:12.000 277 21210.60 175.30 42910.93 47867.30 2016-10-03 22:51:13.000 277 21210.62 175.26 42910.94 47867.33 2016-10-03 22:51:14.000 277 21210.61 175.21 42910.95 47867.35 2016-10-03 22:51:15.000 277 21210.61 175.23 42910.93 47867.38 2016-10-03 22:51:16.000 277 21210.61 175.24 42910.94 47867.37 2016-10-03 22:51:17.000 277 21210.63 175.26 42910.96 47867.37 2016-10-03 22:51:18.000 277 21210.61 175.25 42910.92 47867.37 2016-10-03 22:51:19.000 277 21210.62 175.25 42910.91 47867.38 2016-10-03 22:51:20.000 277 21210.65 175.25 42910.92 47867.37 2016-10-03 22:51:21.000 277 21210.66 175.24 42910.95 47867.37 2016-10-03 22:51:22.000 277 21210.64 175.21 42910.94 47867.40 2016-10-03 22:51:23.000 277 21210.68 175.19 42910.95 47867.40 2016-10-03 22:51:24.000 277 21210.68 175.17 42910.98 47867.42 2016-10-03 22:51:25.000 277 21210.64 175.13 42910.99 47867.39 2016-10-03 22:51:26.000 277 21210.67 175.10 42911.00 47867.46 2016-10-03 22:51:27.000 277 21210.69 175.10 42911.00 47867.45 2016-10-03 22:51:28.000 277 21210.68 175.09 42911.03 47867.44 2016-10-03 22:51:29.000 277 21210.65 175.08 42911.04 47867.49 2016-10-03 22:51:30.000 277 21210.65 175.08 42911.06 47867.46 2016-10-03 22:51:31.000 277 21210.63 175.11 42911.06 47867.48 2016-10-03 22:51:32.000 277 21210.62 175.16 42911.05 47867.47 2016-10-03 22:51:33.000 277 21210.61 175.20 42911.04 47867.46 2016-10-03 22:51:34.000 277 21210.56 175.27 42911.04 47867.45 2016-10-03 22:51:35.000 277 21210.58 175.26 42911.03 47867.41 2016-10-03 22:51:36.000 277 21210.62 175.25 42911.04 47867.42 2016-10-03 22:51:37.000 277 21210.61 175.25 42911.03 47867.41 2016-10-03 22:51:38.000 277 21210.64 175.23 42910.99 47867.44 2016-10-03 22:51:39.000 277 21210.65 175.22 42911.01 47867.44 2016-10-03 22:51:40.000 277 21210.64 175.20 42911.03 47867.42 2016-10-03 22:51:41.000 277 21210.63 175.24 42910.99 47867.44 2016-10-03 22:51:42.000 277 21210.65 175.24 42910.99 47867.46 2016-10-03 22:51:43.000 277 21210.69 175.20 42911.00 47867.41 2016-10-03 22:51:44.000 277 21210.68 175.20 42910.98 47867.45 2016-10-03 22:51:45.000 277 21210.66 175.23 42910.98 47867.45 2016-10-03 22:51:46.000 277 21210.63 175.23 42911.00 47867.43 2016-10-03 22:51:47.000 277 21210.64 175.24 42910.98 47867.42 2016-10-03 22:51:48.000 277 21210.62 175.25 42910.99 47867.41 2016-10-03 22:51:49.000 277 21210.61 175.21 42911.00 47867.42 2016-10-03 22:51:50.000 277 21210.60 175.19 42911.02 47867.38 2016-10-03 22:51:51.000 277 21210.57 175.19 42911.01 47867.39 2016-10-03 22:51:52.000 277 21210.54 175.18 42911.00 47867.40 2016-10-03 22:51:53.000 277 21210.51 175.16 42911.02 47867.40 2016-10-03 22:51:54.000 277 21210.48 175.17 42911.06 47867.42 2016-10-03 22:51:55.000 277 21210.48 175.15 42911.04 47867.40 2016-10-03 22:51:56.000 277 21210.48 175.13 42911.04 47867.41 2016-10-03 22:51:57.000 277 21210.48 175.12 42911.05 47867.43 2016-10-03 22:51:58.000 277 21210.48 175.14 42911.05 47867.42 2016-10-03 22:51:59.000 277 21210.48 175.09 42911.09 47867.40 2016-10-03 22:52:00.000 277 21210.48 175.07 42911.06 47867.41 2016-10-03 22:52:01.000 277 21210.46 175.09 42911.11 47867.42 2016-10-03 22:52:02.000 277 21210.46 175.07 42911.12 47867.42 2016-10-03 22:52:03.000 277 21210.43 175.06 42911.11 47867.42 2016-10-03 22:52:04.000 277 21210.44 175.06 42911.11 47867.46 2016-10-03 22:52:05.000 277 21210.43 175.07 42911.12 47867.46 2016-10-03 22:52:06.000 277 21210.42 175.07 42911.14 47867.45 2016-10-03 22:52:07.000 277 21210.43 175.09 42911.16 47867.48 2016-10-03 22:52:08.000 277 21210.43 175.12 42911.19 47867.46 2016-10-03 22:52:09.000 277 21210.47 175.07 42911.18 47867.51 2016-10-03 22:52:10.000 277 21210.49 175.05 42911.18 47867.49 2016-10-03 22:52:11.000 277 21210.50 175.04 42911.16 47867.49 2016-10-03 22:52:12.000 277 21210.54 175.05 42911.18 47867.52 2016-10-03 22:52:13.000 277 21210.55 175.07 42911.18 47867.51 2016-10-03 22:52:14.000 277 21210.55 175.03 42911.21 47867.56 2016-10-03 22:52:15.000 277 21210.51 175.07 42911.19 47867.53 2016-10-03 22:52:16.000 277 21210.54 175.07 42911.21 47867.54 2016-10-03 22:52:17.000 277 21210.51 175.08 42911.18 47867.54 2016-10-03 22:52:18.000 277 21210.52 175.10 42911.15 47867.54 2016-10-03 22:52:19.000 277 21210.51 175.09 42911.15 47867.52 2016-10-03 22:52:20.000 277 21210.46 175.12 42911.13 47867.49 2016-10-03 22:52:21.000 277 21210.46 175.10 42911.13 47867.49 2016-10-03 22:52:22.000 277 21210.49 175.08 42911.13 47867.48 2016-10-03 22:52:23.000 277 21210.47 175.11 42911.15 47867.48 2016-10-03 22:52:24.000 277 21210.42 175.08 42911.12 47867.49 2016-10-03 22:52:25.000 277 21210.41 175.08 42911.14 47867.49 2016-10-03 22:52:26.000 277 21210.41 175.07 42911.19 47867.45 2016-10-03 22:52:27.000 277 21210.42 175.03 42911.20 47867.52 2016-10-03 22:52:28.000 277 21210.43 174.99 42911.23 47867.52 2016-10-03 22:52:29.000 277 21210.49 174.98 42911.31 47867.55 2016-10-03 22:52:30.000 277 21210.51 174.95 42911.31 47867.61 2016-10-03 22:52:31.000 277 21210.50 174.96 42911.34 47867.63 2016-10-03 22:52:32.000 277 21210.51 174.93 42911.35 47867.67 2016-10-03 22:52:33.000 277 21210.52 174.96 42911.37 47867.68 2016-10-03 22:52:34.000 277 21210.53 174.97 42911.38 47867.74 2016-10-03 22:52:35.000 277 21210.54 175.00 42911.38 47867.71 2016-10-03 22:52:36.000 277 21210.55 175.04 42911.40 47867.73 2016-10-03 22:52:37.000 277 21210.53 175.04 42911.41 47867.74 2016-10-03 22:52:38.000 277 21210.53 175.03 42911.41 47867.76 2016-10-03 22:52:39.000 277 21210.51 175.04 42911.42 47867.74 2016-10-03 22:52:40.000 277 21210.50 175.06 42911.38 47867.74 2016-10-03 22:52:41.000 277 21210.48 175.08 42911.39 47867.74 2016-10-03 22:52:42.000 277 21210.47 175.11 42911.38 47867.72 2016-10-03 22:52:43.000 277 21210.48 175.13 42911.35 47867.71 2016-10-03 22:52:44.000 277 21210.45 175.13 42911.29 47867.66 2016-10-03 22:52:45.000 277 21210.41 175.14 42911.29 47867.62 2016-10-03 22:52:46.000 277 21210.38 175.14 42911.31 47867.62 2016-10-03 22:52:47.000 277 21210.38 175.16 42911.26 47867.58 2016-10-03 22:52:48.000 277 21210.35 175.14 42911.24 47867.57 2016-10-03 22:52:49.000 277 21210.34 175.14 42911.26 47867.55 2016-10-03 22:52:50.000 277 21210.36 175.12 42911.26 47867.55 2016-10-03 22:52:51.000 277 21210.35 175.14 42911.22 47867.53 2016-10-03 22:52:52.000 277 21210.32 175.17 42911.24 47867.53 2016-10-03 22:52:53.000 277 21210.36 175.14 42911.28 47867.54 2016-10-03 22:52:54.000 277 21210.37 175.15 42911.27 47867.54 2016-10-03 22:52:55.000 277 21210.35 175.16 42911.24 47867.51 2016-10-03 22:52:56.000 277 21210.35 175.17 42911.21 47867.50 2016-10-03 22:52:57.000 277 21210.34 175.18 42911.20 47867.51 2016-10-03 22:52:58.000 277 21210.31 175.20 42911.19 47867.48 2016-10-03 22:52:59.000 277 21210.30 175.18 42911.15 47867.49 2016-10-03 22:53:00.000 277 21210.32 175.18 42911.17 47867.48 2016-10-03 22:53:01.000 277 21210.31 175.16 42911.20 47867.45 2016-10-03 22:53:02.000 277 21210.29 175.17 42911.19 47867.46 2016-10-03 22:53:03.000 277 21210.27 175.15 42911.19 47867.43 2016-10-03 22:53:04.000 277 21210.26 175.17 42911.15 47867.44 2016-10-03 22:53:05.000 277 21210.22 175.17 42911.17 47867.41 2016-10-03 22:53:06.000 277 21210.18 175.21 42911.16 47867.40 2016-10-03 22:53:07.000 277 21210.19 175.22 42911.12 47867.38 2016-10-03 22:53:08.000 277 21210.23 175.16 42911.07 47867.37 2016-10-03 22:53:09.000 277 21210.25 175.10 42911.09 47867.35 2016-10-03 22:53:10.000 277 21210.24 175.07 42911.15 47867.39 2016-10-03 22:53:11.000 277 21210.25 175.04 42911.16 47867.40 2016-10-03 22:53:12.000 277 21210.25 175.03 42911.19 47867.39 2016-10-03 22:53:13.000 277 21210.25 175.00 42911.17 47867.44 2016-10-03 22:53:14.000 277 21210.26 174.97 42911.20 47867.43 2016-10-03 22:53:15.000 277 21210.27 174.94 42911.23 47867.50 2016-10-03 22:53:16.000 277 21210.28 174.94 42911.28 47867.49 2016-10-03 22:53:17.000 277 21210.27 174.93 42911.27 47867.50 2016-10-03 22:53:18.000 277 21210.27 174.93 42911.27 47867.52 2016-10-03 22:53:19.000 277 21210.28 174.92 42911.29 47867.53 2016-10-03 22:53:20.000 277 21210.32 174.93 42911.27 47867.57 2016-10-03 22:53:21.000 277 21210.34 174.95 42911.28 47867.54 2016-10-03 22:53:22.000 277 21210.33 174.92 42911.27 47867.55 2016-10-03 22:53:23.000 277 21210.36 174.91 42911.30 47867.59 2016-10-03 22:53:24.000 277 21210.34 174.87 42911.33 47867.57 2016-10-03 22:53:25.000 277 21210.35 174.86 42911.36 47867.60 2016-10-03 22:53:26.000 277 21210.34 174.88 42911.33 47867.60 2016-10-03 22:53:27.000 277 21210.33 174.87 42911.35 47867.62 2016-10-03 22:53:28.000 277 21210.32 174.87 42911.33 47867.62 2016-10-03 22:53:29.000 277 21210.31 174.88 42911.33 47867.60 2016-10-03 22:53:30.000 277 21210.32 174.86 42911.35 47867.62 2016-10-03 22:53:31.000 277 21210.30 174.83 42911.36 47867.60 2016-10-03 22:53:32.000 277 21210.28 174.81 42911.36 47867.62 2016-10-03 22:53:33.000 277 21210.29 174.79 42911.39 47867.60 2016-10-03 22:53:34.000 277 21210.28 174.76 42911.41 47867.63 2016-10-03 22:53:35.000 277 21210.27 174.73 42911.38 47867.61 2016-10-03 22:53:36.000 277 21210.26 174.74 42911.37 47867.62 2016-10-03 22:53:37.000 277 21210.24 174.77 42911.39 47867.65 2016-10-03 22:53:38.000 277 21210.25 174.78 42911.39 47867.63 2016-10-03 22:53:39.000 277 21210.27 174.79 42911.37 47867.62 2016-10-03 22:53:40.000 277 21210.28 174.78 42911.34 47867.61 2016-10-03 22:53:41.000 277 21210.31 174.74 42911.36 47867.64 2016-10-03 22:53:42.000 277 21210.31 174.72 42911.40 47867.62 2016-10-03 22:53:43.000 277 21210.34 174.69 42911.38 47867.64 2016-10-03 22:53:44.000 277 21210.35 174.67 42911.40 47867.64 2016-10-03 22:53:45.000 277 21210.35 174.65 42911.41 47867.67 2016-10-03 22:53:46.000 277 21210.37 174.65 42911.42 47867.69 2016-10-03 22:53:47.000 277 21210.35 174.65 42911.43 47867.67 2016-10-03 22:53:48.000 277 21210.36 174.63 42911.43 47867.71 2016-10-03 22:53:49.000 277 21210.34 174.63 42911.47 47867.70 2016-10-03 22:53:50.000 277 21210.32 174.62 42911.49 47867.70 2016-10-03 22:53:51.000 277 21210.33 174.64 42911.43 47867.71 2016-10-03 22:53:52.000 277 21210.30 174.68 42911.44 47867.69 2016-10-03 22:53:53.000 277 21210.29 174.71 42911.40 47867.66 2016-10-03 22:53:54.000 277 21210.30 174.73 42911.38 47867.65 2016-10-03 22:53:55.000 277 21210.28 174.71 42911.35 47867.63 2016-10-03 22:53:56.000 277 21210.27 174.73 42911.34 47867.60 2016-10-03 22:53:57.000 277 21210.27 174.71 42911.35 47867.59 2016-10-03 22:53:58.000 277 21210.30 174.68 42911.34 47867.60 2016-10-03 22:53:59.000 277 21210.31 174.70 42911.37 47867.60 2016-10-03 22:54:00.000 277 21210.32 174.70 42911.36 47867.59 2016-10-03 22:54:01.000 277 21210.30 174.68 42911.35 47867.58 2016-10-03 22:54:02.000 277 21210.30 174.67 42911.34 47867.58 2016-10-03 22:54:03.000 277 21210.26 174.69 42911.38 47867.60 2016-10-03 22:54:04.000 277 21210.22 174.66 42911.39 47867.58 2016-10-03 22:54:05.000 277 21210.22 174.61 42911.36 47867.59 2016-10-03 22:54:06.000 277 21210.23 174.66 42911.33 47867.55 2016-10-03 22:54:07.000 277 21210.17 174.70 42911.30 47867.56 2016-10-03 22:54:08.000 277 21210.17 174.71 42911.30 47867.50 2016-10-03 22:54:09.000 277 21210.17 174.67 42911.30 47867.51 2016-10-03 22:54:10.000 277 21210.17 174.60 42911.32 47867.50 2016-10-03 22:54:11.000 277 21210.17 174.54 42911.34 47867.51 2016-10-03 22:54:12.000 277 21210.13 174.50 42911.34 47867.51 2016-10-03 22:54:13.000 277 21210.10 174.49 42911.32 47867.51 2016-10-03 22:54:14.000 277 21210.10 174.48 42911.38 47867.54 2016-10-03 22:54:15.000 277 21210.07 174.46 42911.40 47867.54 2016-10-03 22:54:16.000 277 21210.08 174.45 42911.37 47867.53 2016-10-03 22:54:17.000 277 21210.08 174.45 42911.38 47867.51 2016-10-03 22:54:18.000 277 21210.06 174.44 42911.37 47867.51 2016-10-03 22:54:19.000 277 21210.03 174.45 42911.36 47867.52 2016-10-03 22:54:20.000 277 21209.99 174.45 42911.36 47867.49 2016-10-03 22:54:21.000 277 21210.02 174.43 42911.39 47867.48 2016-10-03 22:54:22.000 277 21210.01 174.41 42911.41 47867.49 2016-10-03 22:54:23.000 277 21209.97 174.44 42911.39 47867.50 2016-10-03 22:54:24.000 277 21209.96 174.45 42911.37 47867.47 2016-10-03 22:54:25.000 277 21209.97 174.46 42911.38 47867.46 2016-10-03 22:54:26.000 277 21209.97 174.45 42911.41 47867.48 2016-10-03 22:54:27.000 277 21209.98 174.48 42911.38 47867.50 2016-10-03 22:54:28.000 277 21210.02 174.50 42911.38 47867.45 2016-10-03 22:54:29.000 277 21210.01 174.49 42911.38 47867.47 2016-10-03 22:54:30.000 277 21210.00 174.50 42911.39 47867.49 2016-10-03 22:54:31.000 277 21210.03 174.48 42911.38 47867.50 2016-10-03 22:54:32.000 277 21210.02 174.50 42911.41 47867.49 2016-10-03 22:54:33.000 277 21210.05 174.47 42911.41 47867.52 2016-10-03 22:54:34.000 277 21210.05 174.44 42911.38 47867.48 2016-10-03 22:54:35.000 277 21210.04 174.43 42911.42 47867.49 2016-10-03 22:54:36.000 277 21209.97 174.44 42911.43 47867.50 2016-10-03 22:54:37.000 277 21209.98 174.42 42911.41 47867.47 2016-10-03 22:54:38.000 277 21209.97 174.41 42911.42 47867.48 2016-10-03 22:54:39.000 277 21209.92 174.42 42911.36 47867.45 2016-10-03 22:54:40.000 277 21209.90 174.42 42911.35 47867.46 2016-10-03 22:54:41.000 277 21209.86 174.43 42911.37 47867.44 2016-10-03 22:54:42.000 277 21209.86 174.42 42911.38 47867.43 2016-10-03 22:54:43.000 277 21209.84 174.41 42911.40 47867.41 2016-10-03 22:54:44.000 277 21209.85 174.38 42911.40 47867.41 2016-10-03 22:54:45.000 277 21209.84 174.36 42911.40 47867.40 2016-10-03 22:54:46.000 277 21209.84 174.35 42911.38 47867.40 2016-10-03 22:54:47.000 277 21209.85 174.36 42911.36 47867.40 2016-10-03 22:54:48.000 277 21209.85 174.37 42911.40 47867.40 2016-10-03 22:54:49.000 277 21209.83 174.38 42911.37 47867.38 2016-10-03 22:54:50.000 277 21209.80 174.36 42911.35 47867.37 2016-10-03 22:54:51.000 277 21209.79 174.34 42911.35 47867.37 2016-10-03 22:54:52.000 277 21209.78 174.33 42911.39 47867.38 2016-10-03 22:54:53.000 277 21209.79 174.32 42911.37 47867.36 2016-10-03 22:54:54.000 277 21209.83 174.31 42911.34 47867.36 2016-10-03 22:54:55.000 277 21209.82 174.29 42911.36 47867.39 2016-10-03 22:54:56.000 277 21209.81 174.26 42911.39 47867.40 2016-10-03 22:54:57.000 277 21209.82 174.21 42911.39 47867.39 2016-10-03 22:54:58.000 277 21209.82 174.19 42911.40 47867.41 2016-10-03 22:54:59.000 277 21209.81 174.19 42911.42 47867.40 2016-10-03 22:55:00.000 277 21209.81 174.16 42911.41 47867.43 2016-10-03 22:55:01.000 277 21209.82 174.11 42911.42 47867.42 2016-10-03 22:55:02.000 277 21209.82 174.08 42911.45 47867.44 2016-10-03 22:55:03.000 277 21209.83 174.05 42911.47 47867.44 2016-10-03 22:55:04.000 277 21209.83 174.01 42911.51 47867.47 2016-10-03 22:55:05.000 277 21209.82 173.99 42911.48 47867.45 2016-10-03 22:55:06.000 277 21209.81 173.97 42911.52 47867.47 2016-10-03 22:55:07.000 277 21209.77 173.98 42911.51 47867.49 2016-10-03 22:55:08.000 277 21209.76 174.00 42911.47 47867.46 2016-10-03 22:55:09.000 277 21209.74 174.00 42911.46 47867.51 2016-10-03 22:55:10.000 277 21209.75 174.02 42911.49 47867.46 2016-10-03 22:55:11.000 277 21209.71 174.06 42911.44 47867.42 2016-10-03 22:55:12.000 277 21209.67 174.08 42911.38 47867.39 2016-10-03 22:55:13.000 277 21209.65 174.10 42911.35 47867.32 2016-10-03 22:55:14.000 277 21209.64 174.09 42911.35 47867.29 2016-10-03 22:55:15.000 277 21209.63 174.06 42911.31 47867.25 2016-10-03 22:55:16.000 277 21209.62 174.06 42911.29 47867.25 2016-10-03 22:55:17.000 277 21209.62 174.03 42911.30 47867.21 2016-10-03 22:55:18.000 277 21209.61 174.03 42911.31 47867.24 2016-10-03 22:55:19.000 277 21209.63 174.01 42911.31 47867.21 2016-10-03 22:55:20.000 277 21209.65 173.99 42911.30 47867.21 2016-10-03 22:55:21.000 277 21209.63 174.00 42911.30 47867.25 2016-10-03 22:55:22.000 277 21209.62 173.95 42911.30 47867.23 2016-10-03 22:55:23.000 277 21209.62 173.95 42911.31 47867.21 2016-10-03 22:55:24.000 277 21209.64 173.93 42911.29 47867.24 2016-10-03 22:55:25.000 277 21209.65 173.92 42911.31 47867.25 2016-10-03 22:55:26.000 277 21209.67 173.94 42911.27 47867.26 2016-10-03 22:55:27.000 277 21209.65 173.95 42911.27 47867.22 2016-10-03 22:55:28.000 277 21209.66 173.97 42911.21 47867.19 2016-10-03 22:55:29.000 277 21209.65 173.95 42911.24 47867.16 2016-10-03 22:55:30.000 277 21209.64 173.95 42911.24 47867.15 2016-10-03 22:55:31.000 277 21209.63 173.91 42911.20 47867.15 2016-10-03 22:55:32.000 277 21209.60 173.92 42911.18 47867.13 2016-10-03 22:55:33.000 277 21209.60 173.90 42911.22 47867.14 2016-10-03 22:55:34.000 277 21209.58 173.90 42911.20 47867.14 2016-10-03 22:55:35.000 277 21209.57 173.88 42911.20 47867.13 2016-10-03 22:55:36.000 277 21209.58 173.87 42911.20 47867.12 2016-10-03 22:55:37.000 277 21209.58 173.88 42911.23 47867.11 2016-10-03 22:55:38.000 277 21209.55 173.86 42911.22 47867.10 2016-10-03 22:55:39.000 277 21209.50 173.85 42911.22 47867.09 2016-10-03 22:55:40.000 277 21209.49 173.86 42911.20 47867.09 2016-10-03 22:55:41.000 277 21209.50 173.87 42911.20 47867.09 2016-10-03 22:55:42.000 277 21209.54 173.85 42911.21 47867.08 2016-10-03 22:55:43.000 277 21209.53 173.81 42911.21 47867.08 2016-10-03 22:55:44.000 277 21209.51 173.80 42911.21 47867.08 2016-10-03 22:55:45.000 277 21209.51 173.80 42911.21 47867.11 2016-10-03 22:55:46.000 277 21209.54 173.75 42911.22 47867.07 2016-10-03 22:55:47.000 277 21209.57 173.73 42911.22 47867.08 2016-10-03 22:55:48.000 277 21209.56 173.73 42911.21 47867.09 2016-10-03 22:55:49.000 277 21209.55 173.73 42911.22 47867.10 2016-10-03 22:55:50.000 277 21209.56 173.70 42911.24 47867.08 2016-10-03 22:55:51.000 277 21209.55 173.68 42911.22 47867.11 2016-10-03 22:55:52.000 277 21209.55 173.67 42911.20 47867.09 2016-10-03 22:55:53.000 277 21209.58 173.63 42911.23 47867.14 2016-10-03 22:55:54.000 277 21209.61 173.56 42911.24 47867.15 2016-10-03 22:55:55.000 277 21209.67 173.48 42911.25 47867.18 2016-10-03 22:55:56.000 277 21209.70 173.44 42911.30 47867.23 2016-10-03 22:55:57.000 277 21209.72 173.39 42911.36 47867.28 2016-10-03 22:55:58.000 277 21209.69 173.37 42911.36 47867.29 2016-10-03 22:55:59.000 277 21209.73 173.34 42911.38 47867.34 2016-10-03 22:56:00.000 277 21209.79 173.30 42911.43 47867.36 2016-10-03 22:56:01.000 277 21209.76 173.33 42911.45 47867.41 2016-10-03 22:56:02.000 277 21209.73 173.36 42911.47 47867.37 2016-10-03 22:56:03.000 277 21209.72 173.40 42911.48 47867.41 2016-10-03 22:56:04.000 277 21209.68 173.42 42911.44 47867.37 2016-10-03 22:56:05.000 277 21209.64 173.42 42911.42 47867.37 2016-10-03 22:56:06.000 277 21209.69 173.41 42911.44 47867.36 2016-10-03 22:56:07.000 277 21209.69 173.41 42911.41 47867.37 2016-10-03 22:56:08.000 277 21209.70 173.40 42911.44 47867.38 2016-10-03 22:56:09.000 277 21209.70 173.36 42911.46 47867.39 2016-10-03 22:56:10.000 277 21209.70 173.35 42911.46 47867.39 2016-10-03 22:56:11.000 277 21209.71 173.32 42911.48 47867.41 2016-10-03 22:56:12.000 277 21209.73 173.31 42911.53 47867.41 2016-10-03 22:56:13.000 277 21209.75 173.29 42911.53 47867.42 2016-10-03 22:56:14.000 277 21209.74 173.27 42911.55 47867.44 2016-10-03 22:56:15.000 277 21209.70 173.27 42911.54 47867.47 2016-10-03 22:56:16.000 277 21209.69 173.27 42911.57 47867.47 2016-10-03 22:56:17.000 277 21209.69 173.25 42911.56 47867.49 2016-10-03 22:56:18.000 277 21209.69 173.23 42911.58 47867.49 2016-10-03 22:56:19.000 277 21209.66 173.22 42911.59 47867.49 2016-10-03 22:56:20.000 277 21209.68 173.21 42911.59 47867.48 2016-10-03 22:56:21.000 277 21209.67 173.23 42911.59 47867.49 2016-10-03 22:56:22.000 277 21209.65 173.20 42911.59 47867.50 2016-10-03 22:56:23.000 277 21209.67 173.17 42911.60 47867.51 2016-10-03 22:56:24.000 277 21209.62 173.15 42911.64 47867.52 2016-10-03 22:56:25.000 277 21209.61 173.13 42911.65 47867.54 2016-10-03 22:56:26.000 277 21209.58 173.08 42911.64 47867.50 2016-10-03 22:56:27.000 277 21209.57 173.12 42911.64 47867.53 2016-10-03 22:56:28.000 277 21209.54 173.13 42911.69 47867.51 2016-10-03 22:56:29.000 277 21209.53 173.14 42911.67 47867.53 2016-10-03 22:56:30.000 277 21209.53 173.14 42911.68 47867.52 2016-10-03 22:56:31.000 277 21209.53 173.12 42911.69 47867.54 2016-10-03 22:56:32.000 277 21209.53 173.08 42911.68 47867.53 2016-10-03 22:56:33.000 277 21209.54 173.10 42911.65 47867.53 2016-10-03 22:56:34.000 277 21209.57 173.10 42911.70 47867.55 2016-10-03 22:56:35.000 277 21209.58 173.07 42911.71 47867.55 2016-10-03 22:56:36.000 277 21209.54 173.08 42911.69 47867.58 2016-10-03 22:56:37.000 277 21209.57 173.08 42911.71 47867.56 2016-10-03 22:56:38.000 277 21209.61 173.07 42911.72 47867.56 2016-10-03 22:56:39.000 277 21209.61 173.03 42911.71 47867.57 2016-10-03 22:56:40.000 277 21209.59 173.04 42911.71 47867.56 2016-10-03 22:56:41.000 277 21209.60 173.04 42911.71 47867.59 2016-10-03 22:56:42.000 277 21209.58 173.04 42911.71 47867.60 2016-10-03 22:56:43.000 277 21209.57 173.05 42911.70 47867.56 2016-10-03 22:56:44.000 277 21209.61 173.00 42911.74 47867.59 2016-10-03 22:56:45.000 277 21209.63 172.98 42911.75 47867.59 2016-10-03 22:56:46.000 277 21209.60 172.98 42911.74 47867.62 2016-10-03 22:56:47.000 277 21209.60 172.98 42911.74 47867.58 2016-10-03 22:56:48.000 277 21209.63 172.98 42911.74 47867.59 2016-10-03 22:56:49.000 277 21209.64 172.98 42911.74 47867.61 2016-10-03 22:56:50.000 277 21209.64 172.98 42911.75 47867.60 2016-10-03 22:56:51.000 277 21209.59 172.98 42911.76 47867.61 2016-10-03 22:56:52.000 277 21209.61 172.96 42911.80 47867.60 2016-10-03 22:56:53.000 277 21209.61 172.97 42911.76 47867.61 2016-10-03 22:56:54.000 277 21209.61 172.96 42911.78 47867.63 2016-10-03 22:56:55.000 277 21209.60 172.94 42911.76 47867.62 2016-10-03 22:56:56.000 277 21209.59 172.92 42911.75 47867.65 2016-10-03 22:56:57.000 277 21209.60 172.93 42911.77 47867.62 2016-10-03 22:56:58.000 277 21209.57 172.92 42911.79 47867.60 2016-10-03 22:56:59.000 277 21209.52 172.93 42911.78 47867.62 2016-10-03 22:57:00.000 277 21209.58 172.90 42911.77 47867.60 2016-10-03 22:57:01.000 277 21209.57 172.91 42911.78 47867.64 2016-10-03 22:57:02.000 277 21209.53 172.90 42911.77 47867.57 2016-10-03 22:57:03.000 277 21209.53 172.91 42911.77 47867.60 2016-10-03 22:57:04.000 277 21209.49 172.87 42911.76 47867.57 2016-10-03 22:57:05.000 277 21209.52 172.82 42911.75 47867.57 2016-10-03 22:57:06.000 277 21209.48 172.83 42911.76 47867.55 2016-10-03 22:57:07.000 277 21209.47 172.81 42911.76 47867.57 2016-10-03 22:57:08.000 277 21209.48 172.78 42911.78 47867.56 2016-10-03 22:57:09.000 277 21209.47 172.79 42911.78 47867.57 2016-10-03 22:57:10.000 277 21209.50 172.79 42911.77 47867.56 2016-10-03 22:57:11.000 277 21209.50 172.78 42911.76 47867.56 2016-10-03 22:57:12.000 277 21209.49 172.77 42911.76 47867.57 2016-10-03 22:57:13.000 277 21209.47 172.73 42911.76 47867.59 2016-10-03 22:57:14.000 277 21209.45 172.75 42911.76 47867.57 2016-10-03 22:57:15.000 277 21209.45 172.74 42911.75 47867.58 2016-10-03 22:57:16.000 277 21209.43 172.75 42911.76 47867.55 2016-10-03 22:57:17.000 277 21209.43 172.76 42911.76 47867.55 2016-10-03 22:57:18.000 277 21209.39 172.78 42911.74 47867.53 2016-10-03 22:57:19.000 277 21209.40 172.77 42911.72 47867.51 2016-10-03 22:57:20.000 277 21209.41 172.73 42911.72 47867.51 2016-10-03 22:57:21.000 277 21209.41 172.72 42911.72 47867.48 2016-10-03 22:57:22.000 277 21209.37 172.74 42911.70 47867.51 2016-10-03 22:57:23.000 277 21209.36 172.76 42911.71 47867.48 2016-10-03 22:57:24.000 277 21209.36 172.74 42911.71 47867.46 2016-10-03 22:57:25.000 277 21209.38 172.72 42911.72 47867.47 2016-10-03 22:57:26.000 277 21209.38 172.74 42911.72 47867.47 2016-10-03 22:57:27.000 277 21209.37 172.74 42911.72 47867.44 2016-10-03 22:57:28.000 277 21209.36 172.75 42911.71 47867.49 2016-10-03 22:57:29.000 277 21209.36 172.74 42911.73 47867.47 2016-10-03 22:57:30.000 277 21209.35 172.72 42911.72 47867.46 2016-10-03 22:57:31.000 277 21209.34 172.72 42911.74 47867.45 2016-10-03 22:57:32.000 277 21209.32 172.72 42911.70 47867.44 2016-10-03 22:57:33.000 277 21209.31 172.72 42911.69 47867.43 2016-10-03 22:57:34.000 277 21209.31 172.71 42911.69 47867.44 2016-10-03 22:57:35.000 277 21209.29 172.73 42911.74 47867.41 2016-10-03 22:57:36.000 277 21209.25 172.74 42911.68 47867.40 2016-10-03 22:57:37.000 277 21209.26 172.72 42911.68 47867.42 2016-10-03 22:57:38.000 277 21209.29 172.70 42911.69 47867.40 2016-10-03 22:57:39.000 277 21209.27 172.71 42911.69 47867.40 2016-10-03 22:57:40.000 277 21209.23 172.75 42911.66 47867.39 2016-10-03 22:57:41.000 277 21209.19 172.75 42911.63 47867.39 2016-10-03 22:57:42.000 277 21209.22 172.73 42911.63 47867.36 2016-10-03 22:57:43.000 277 21209.21 172.73 42911.59 47867.35 2016-10-03 22:57:44.000 277 21209.15 172.73 42911.60 47867.31 2016-10-03 22:57:45.000 277 21209.10 172.73 42911.61 47867.31 2016-10-03 22:57:46.000 277 21209.10 172.73 42911.61 47867.29 2016-10-03 22:57:47.000 277 21209.09 172.74 42911.57 47867.27 2016-10-03 22:57:48.000 277 21209.05 172.74 42911.56 47867.21 2016-10-03 22:57:49.000 277 21209.00 172.72 42911.57 47867.21 2016-10-03 22:57:50.000 277 21208.97 172.70 42911.57 47867.21 2016-10-03 22:57:51.000 277 21208.95 172.74 42911.55 47867.19 2016-10-03 22:57:52.000 277 21208.93 172.81 42911.53 47867.17 2016-10-03 22:57:53.000 277 21208.90 172.83 42911.51 47867.14 2016-10-03 22:57:54.000 277 21208.91 172.86 42911.44 47867.10 2016-10-03 22:57:55.000 277 21208.92 172.86 42911.44 47867.06 2016-10-03 22:57:56.000 277 21208.91 172.86 42911.42 47867.05 2016-10-03 22:57:57.000 277 21208.91 172.83 42911.42 47866.99 2016-10-03 22:57:58.000 277 21208.95 172.81 42911.44 47867.02 2016-10-03 22:57:59.000 277 21208.95 172.80 42911.45 47867.01 2016-10-03 22:58:00.000 277 21208.98 172.78 42911.45 47867.03 2016-10-03 22:58:01.000 277 21208.98 172.77 42911.46 47867.03 2016-10-03 22:58:02.000 277 21208.98 172.77 42911.42 47867.00 2016-10-03 22:58:03.000 277 21208.99 172.74 42911.41 47867.04 2016-10-03 22:58:04.000 277 21209.00 172.73 42911.42 47867.04 2016-10-03 22:58:05.000 277 21209.00 172.68 42911.41 47867.04 2016-10-03 22:58:06.000 277 21209.02 172.65 42911.43 47867.06 2016-10-03 22:58:07.000 277 21209.10 172.63 42911.43 47867.10 2016-10-03 22:58:08.000 277 21209.06 172.63 42911.45 47867.09 2016-10-03 22:58:09.000 277 21209.08 172.62 42911.49 47867.12 2016-10-03 22:58:10.000 277 21209.09 172.60 42911.50 47867.12 2016-10-03 22:58:11.000 277 21209.08 172.59 42911.51 47867.12 2016-10-03 22:58:12.000 277 21209.07 172.58 42911.52 47867.16 2016-10-03 22:58:13.000 277 21209.06 172.58 42911.53 47867.18 2016-10-03 22:58:14.000 277 21209.11 172.56 42911.55 47867.17 2016-10-03 22:58:15.000 277 21209.10 172.55 42911.55 47867.20 2016-10-03 22:58:16.000 277 21209.10 172.58 42911.54 47867.19 2016-10-03 22:58:17.000 277 21209.09 172.59 42911.57 47867.19 2016-10-03 22:58:18.000 277 21209.09 172.61 42911.55 47867.20 2016-10-03 22:58:19.000 277 21209.09 172.62 42911.54 47867.20 2016-10-03 22:58:20.000 277 21209.10 172.63 42911.52 47867.21 2016-10-03 22:58:21.000 277 21209.12 172.60 42911.53 47867.19 2016-10-03 22:58:22.000 277 21209.11 172.61 42911.55 47867.21 2016-10-03 22:58:23.000 277 21209.09 172.63 42911.53 47867.23 2016-10-03 22:58:24.000 277 21209.07 172.66 42911.54 47867.19 2016-10-03 22:58:25.000 277 21209.10 172.65 42911.53 47867.20 2016-10-03 22:58:26.000 277 21209.09 172.64 42911.52 47867.18 2016-10-03 22:58:27.000 277 21209.08 172.62 42911.55 47867.22 2016-10-03 22:58:28.000 277 21209.04 172.65 42911.53 47867.19 2016-10-03 22:58:29.000 277 21209.03 172.64 42911.53 47867.20 2016-10-03 22:58:30.000 277 21209.05 172.63 42911.54 47867.20 2016-10-03 22:58:31.000 277 21209.01 172.64 42911.54 47867.17 2016-10-03 22:58:32.000 277 21209.01 172.65 42911.51 47867.17 2016-10-03 22:58:33.000 277 21209.01 172.63 42911.52 47867.15 2016-10-03 22:58:34.000 277 21209.02 172.66 42911.52 47867.17 2016-10-03 22:58:35.000 277 21208.97 172.64 42911.52 47867.14 2016-10-03 22:58:36.000 277 21208.95 172.64 42911.49 47867.11 2016-10-03 22:58:37.000 277 21208.94 172.65 42911.49 47867.12 2016-10-03 22:58:38.000 277 21208.95 172.63 42911.51 47867.08 2016-10-03 22:58:39.000 277 21208.94 172.63 42911.51 47867.11 2016-10-03 22:58:40.000 277 21208.91 172.64 42911.50 47867.08 2016-10-03 22:58:41.000 277 21208.86 172.65 42911.53 47867.08 2016-10-03 22:58:42.000 277 21208.84 172.66 42911.53 47867.05 2016-10-03 22:58:43.000 277 21208.86 172.66 42911.50 47867.05 2016-10-03 22:58:44.000 277 21208.84 172.70 42911.47 47867.05 2016-10-03 22:58:45.000 277 21208.84 172.70 42911.46 47867.02 2016-10-03 22:58:46.000 277 21208.83 172.68 42911.46 47867.00 2016-10-03 22:58:47.000 277 21208.79 172.66 42911.45 47866.99 2016-10-03 22:58:48.000 277 21208.81 172.66 42911.44 47866.97 2016-10-03 22:58:49.000 277 21208.82 172.65 42911.43 47866.98 2016-10-03 22:58:50.000 277 21208.81 172.63 42911.44 47866.97 2016-10-03 22:58:51.000 277 21208.82 172.61 42911.46 47866.97 2016-10-03 22:58:52.000 277 21208.84 172.56 42911.46 47866.98 2016-10-03 22:58:53.000 277 21208.84 172.50 42911.46 47866.95 2016-10-03 22:58:54.000 277 21208.84 172.46 42911.46 47866.99 2016-10-03 22:58:55.000 277 21208.84 172.41 42911.52 47867.00 2016-10-03 22:58:56.000 277 21208.79 172.41 42911.49 47867.02 2016-10-03 22:58:57.000 277 21208.79 172.37 42911.47 47867.00 2016-10-03 22:58:58.000 277 21208.76 172.40 42911.51 47867.00 2016-10-03 22:58:59.000 277 21208.75 172.40 42911.51 47867.00 2016-10-03 22:59:00.000 277 21208.77 172.36 42911.51 47867.00 2016-10-03 22:59:01.000 277 21208.79 172.33 42911.52 47867.01 2016-10-03 22:59:02.000 277 21208.80 172.29 42911.53 47867.03 2016-10-03 22:59:03.000 277 21208.83 172.25 42911.55 47867.05 2016-10-03 22:59:04.000 277 21208.84 172.23 42911.60 47867.08 2016-10-03 22:59:05.000 277 21208.84 172.21 42911.58 47867.12 2016-10-03 22:59:06.000 277 21208.85 172.19 42911.59 47867.14 2016-10-03 22:59:07.000 277 21208.87 172.18 42911.60 47867.15 2016-10-03 22:59:08.000 277 21208.87 172.16 42911.62 47867.16 2016-10-03 22:59:09.000 277 21208.90 172.15 42911.60 47867.18 2016-10-03 22:59:10.000 277 21208.88 172.14 42911.64 47867.17 2016-10-03 22:59:11.000 277 21208.87 172.13 42911.65 47867.19 2016-10-03 22:59:12.000 277 21208.87 172.11 42911.65 47867.18 2016-10-03 22:59:13.000 277 21208.93 172.12 42911.67 47867.22 2016-10-03 22:59:14.000 277 21208.94 172.11 42911.67 47867.20 2016-10-03 22:59:15.000 277 21208.93 172.09 42911.65 47867.20 2016-10-03 22:59:16.000 277 21208.91 172.08 42911.64 47867.17 2016-10-03 22:59:17.000 277 21208.91 172.07 42911.62 47867.16 2016-10-03 22:59:18.000 277 21208.89 172.06 42911.64 47867.16 2016-10-03 22:59:19.000 277 21208.87 172.02 42911.64 47867.16 2016-10-03 22:59:20.000 277 21208.86 172.01 42911.64 47867.14 2016-10-03 22:59:21.000 277 21208.86 172.00 42911.65 47867.14 2016-10-03 22:59:22.000 277 21208.87 171.98 42911.66 47867.15 2016-10-03 22:59:23.000 277 21208.81 172.01 42911.62 47867.14 2016-10-03 22:59:24.000 277 21208.81 172.01 42911.61 47867.12 2016-10-03 22:59:25.000 277 21208.80 172.00 42911.63 47867.13 2016-10-03 22:59:26.000 277 21208.75 171.99 42911.62 47867.12 2016-10-03 22:59:27.000 277 21208.79 172.01 42911.62 47867.12 2016-10-03 22:59:28.000 277 21208.82 171.99 42911.60 47867.11 2016-10-03 22:59:29.000 277 21208.81 172.01 42911.58 47867.11 2016-10-03 22:59:30.000 277 21208.85 172.03 42911.57 47867.14 2016-10-03 22:59:31.000 277 21208.88 172.02 42911.58 47867.13 2016-10-03 22:59:32.000 277 21208.89 172.01 42911.60 47867.12 2016-10-03 22:59:33.000 277 21208.91 172.02 42911.60 47867.12 2016-10-03 22:59:34.000 277 21208.91 172.00 42911.58 47867.14 2016-10-03 22:59:35.000 277 21208.91 171.96 42911.60 47867.12 2016-10-03 22:59:36.000 277 21208.90 171.94 42911.62 47867.15 2016-10-03 22:59:37.000 277 21208.88 171.90 42911.64 47867.18 2016-10-03 22:59:38.000 277 21208.88 171.86 42911.65 47867.14 2016-10-03 22:59:39.000 277 21208.86 171.86 42911.64 47867.18 2016-10-03 22:59:40.000 277 21208.87 171.84 42911.66 47867.19 2016-10-03 22:59:41.000 277 21208.88 171.85 42911.65 47867.19 2016-10-03 22:59:42.000 277 21208.85 171.85 42911.67 47867.17 2016-10-03 22:59:43.000 277 21208.82 171.83 42911.67 47867.21 2016-10-03 22:59:44.000 277 21208.83 171.83 42911.68 47867.21 2016-10-03 22:59:45.000 277 21208.82 171.81 42911.68 47867.22 2016-10-03 22:59:46.000 277 21208.86 171.78 42911.70 47867.21 2016-10-03 22:59:47.000 277 21208.85 171.76 42911.72 47867.23 2016-10-03 22:59:48.000 277 21208.86 171.74 42911.74 47867.24 2016-10-03 22:59:49.000 277 21208.85 171.74 42911.76 47867.25 2016-10-03 22:59:50.000 277 21208.87 171.74 42911.78 47867.27 2016-10-03 22:59:51.000 277 21208.87 171.77 42911.80 47867.30 2016-10-03 22:59:52.000 277 21208.86 171.79 42911.79 47867.29 2016-10-03 22:59:53.000 277 21208.84 171.81 42911.75 47867.26 2016-10-03 22:59:54.000 277 21208.83 171.80 42911.73 47867.28 2016-10-03 22:59:55.000 277 21208.83 171.81 42911.70 47867.23 2016-10-03 22:59:56.000 277 21208.84 171.77 42911.69 47867.22 2016-10-03 22:59:57.000 277 21208.83 171.76 42911.67 47867.20 2016-10-03 22:59:58.000 277 21208.80 171.76 42911.69 47867.21 2016-10-03 22:59:59.000 277 21208.78 171.74 42911.67 47867.20 2016-10-03 23:00:00.000 277 21208.77 171.71 42911.69 47867.19 2016-10-03 23:00:01.000 277 21208.79 171.71 42911.69 47867.19 2016-10-03 23:00:02.000 277 21208.76 171.70 42911.70 47867.18 2016-10-03 23:00:03.000 277 21208.76 171.68 42911.69 47867.17 2016-10-03 23:00:04.000 277 21208.76 171.65 42911.69 47867.16 2016-10-03 23:00:05.000 277 21208.72 171.66 42911.70 47867.15 2016-10-03 23:00:06.000 277 21208.71 171.65 42911.70 47867.17 2016-10-03 23:00:07.000 277 21208.74 171.64 42911.68 47867.18 2016-10-03 23:00:08.000 277 21208.74 171.61 42911.70 47867.16 2016-10-03 23:00:09.000 277 21208.73 171.59 42911.74 47867.16 2016-10-03 23:00:10.000 277 21208.74 171.59 42911.75 47867.21 2016-10-03 23:00:11.000 277 21208.75 171.56 42911.75 47867.20 2016-10-03 23:00:12.000 277 21208.76 171.56 42911.76 47867.21 2016-10-03 23:00:13.000 277 21208.73 171.56 42911.76 47867.20 2016-10-03 23:00:14.000 277 21208.74 171.57 42911.75 47867.19 2016-10-03 23:00:15.000 277 21208.73 171.56 42911.74 47867.20 2016-10-03 23:00:16.000 277 21208.70 171.54 42911.72 47867.19 2016-10-03 23:00:17.000 277 21208.70 171.52 42911.74 47867.20 2016-10-03 23:00:18.000 277 21208.70 171.50 42911.73 47867.20 2016-10-03 23:00:19.000 277 21208.67 171.51 42911.74 47867.18 2016-10-03 23:00:20.000 277 21208.69 171.46 42911.75 47867.18 2016-10-03 23:00:21.000 277 21208.71 171.46 42911.75 47867.18 2016-10-03 23:00:22.000 277 21208.68 171.47 42911.75 47867.18 2016-10-03 23:00:23.000 277 21208.70 171.42 42911.74 47867.21 2016-10-03 23:00:24.000 277 21208.63 171.40 42911.73 47867.19 2016-10-03 23:00:25.000 277 21208.64 171.42 42911.73 47867.16 2016-10-03 23:00:26.000 277 21208.62 171.41 42911.71 47867.15 2016-10-03 23:00:27.000 277 21208.61 171.39 42911.76 47867.15 2016-10-03 23:00:28.000 277 21208.60 171.39 42911.79 47867.16 2016-10-03 23:00:29.000 277 21208.60 171.37 42911.77 47867.15 2016-10-03 23:00:30.000 277 21208.61 171.35 42911.75 47867.15 2016-10-03 23:00:31.000 277 21208.61 171.32 42911.79 47867.13 2016-10-03 23:00:32.000 277 21208.59 171.32 42911.77 47867.15 2016-10-03 23:00:33.000 277 21208.59 171.33 42911.74 47867.14 2016-10-03 23:00:34.000 277 21208.61 171.31 42911.74 47867.16 2016-10-03 23:00:35.000 277 21208.59 171.29 42911.75 47867.13 2016-10-03 23:00:36.000 277 21208.61 171.30 42911.73 47867.14 2016-10-03 23:00:37.000 277 21208.61 171.29 42911.75 47867.15 2016-10-03 23:00:38.000 277 21208.62 171.30 42911.75 47867.14 2016-10-03 23:00:39.000 277 21208.61 171.30 42911.74 47867.18 2016-10-03 23:00:40.000 277 21208.62 171.28 42911.75 47867.15 2016-10-03 23:00:41.000 277 21208.62 171.28 42911.73 47867.16 2016-10-03 23:00:42.000 277 21208.60 171.28 42911.72 47867.12 2016-10-03 23:00:43.000 277 21208.62 171.24 42911.72 47867.12 2016-10-03 23:00:44.000 277 21208.61 171.24 42911.70 47867.11 2016-10-03 23:00:45.000 277 21208.61 171.25 42911.70 47867.12 2016-10-03 23:00:46.000 277 21208.58 171.27 42911.70 47867.11 2016-10-03 23:00:47.000 277 21208.62 171.26 42911.70 47867.10 2016-10-03 23:00:48.000 277 21208.60 171.27 42911.63 47867.07 2016-10-03 23:00:49.000 277 21208.59 171.25 42911.65 47867.06 2016-10-03 23:00:50.000 277 21208.58 171.21 42911.68 47867.05 2016-10-03 23:00:51.000 277 21208.58 171.17 42911.70 47867.05 2016-10-03 23:00:52.000 277 21208.58 171.17 42911.71 47867.04 2016-10-03 23:00:53.000 277 21208.57 171.17 42911.70 47867.08 2016-10-03 23:00:54.000 277 21208.58 171.18 42911.68 47867.09 2016-10-03 23:00:55.000 277 21208.60 171.17 42911.66 47867.09 2016-10-03 23:00:56.000 277 21208.59 171.17 42911.68 47867.08 2016-10-03 23:00:57.000 277 21208.60 171.16 42911.70 47867.09 2016-10-03 23:00:58.000 277 21208.63 171.15 42911.71 47867.10 2016-10-03 23:00:59.000 277 21208.63 171.14 42911.71 47867.10 2016-10-03 23:01:00.000 277 21208.61 171.16 42911.66 47867.10 2016-10-03 23:01:01.000 277 21208.64 171.12 42911.67 47867.09 2016-10-03 23:01:02.000 277 21208.63 171.15 42911.65 47867.10 2016-10-03 23:01:03.000 277 21208.66 171.14 42911.67 47867.09 2016-10-03 23:01:04.000 277 21208.65 171.16 42911.65 47867.09 2016-10-03 23:01:05.000 277 21208.64 171.14 42911.67 47867.10 2016-10-03 23:01:06.000 277 21208.65 171.14 42911.66 47867.12 2016-10-03 23:01:07.000 277 21208.68 171.13 42911.69 47867.11 2016-10-03 23:01:08.000 277 21208.69 171.15 42911.67 47867.11 2016-10-03 23:01:09.000 277 21208.69 171.14 42911.64 47867.12 2016-10-03 23:01:10.000 277 21208.70 171.14 42911.69 47867.08 2016-10-03 23:01:11.000 277 21208.68 171.14 42911.66 47867.11 2016-10-03 23:01:12.000 277 21208.67 171.15 42911.65 47867.13 2016-10-03 23:01:13.000 277 21208.68 171.15 42911.66 47867.15 2016-10-03 23:01:14.000 277 21208.72 171.15 42911.68 47867.12 2016-10-03 23:01:15.000 277 21208.78 171.14 42911.68 47867.14 2016-10-03 23:01:16.000 277 21208.76 171.11 42911.67 47867.14 2016-10-03 23:01:17.000 277 21208.80 171.08 42911.67 47867.16 2016-10-03 23:01:18.000 277 21208.80 171.06 42911.65 47867.15 2016-10-03 23:01:19.000 277 21208.84 171.02 42911.64 47867.17 2016-10-03 23:01:20.000 277 21208.87 171.02 42911.67 47867.22 2016-10-03 23:01:21.000 277 21208.86 171.05 42911.71 47867.25 2016-10-03 23:01:22.000 277 21208.86 171.10 42911.69 47867.20 2016-10-03 23:01:23.000 277 21208.82 171.14 42911.69 47867.19 2016-10-03 23:01:24.000 277 21208.81 171.16 42911.65 47867.14 2016-10-03 23:01:25.000 277 21208.82 171.16 42911.58 47867.13 2016-10-03 23:01:26.000 277 21208.83 171.15 42911.56 47867.09 2016-10-03 23:01:27.000 277 21208.85 171.10 42911.55 47867.08 2016-10-03 23:01:28.000 277 21208.90 171.06 42911.55 47867.12 2016-10-03 23:01:29.000 277 21208.87 171.12 42911.58 47867.12 2016-10-03 23:01:30.000 277 21208.86 171.17 42911.55 47867.11 2016-10-03 23:01:31.000 277 21208.84 171.17 42911.55 47867.08 2016-10-03 23:01:32.000 277 21208.81 171.19 42911.55 47867.08 2016-10-03 23:01:33.000 277 21208.78 171.21 42911.52 47867.00 2016-10-03 23:01:34.000 277 21208.77 171.18 42911.48 47867.00 2016-10-03 23:01:35.000 277 21208.77 171.15 42911.47 47866.99 2016-10-03 23:01:36.000 277 21208.81 171.15 42911.49 47866.99 2016-10-03 23:01:37.000 277 21208.80 171.11 42911.49 47866.99 2016-10-03 23:01:38.000 277 21208.85 171.01 42911.53 47867.00 2016-10-03 23:01:39.000 277 21208.88 170.99 42911.51 47867.06 2016-10-03 23:01:40.000 277 21208.90 170.97 42911.57 47867.10 2016-10-03 23:01:41.000 277 21208.91 170.94 42911.61 47867.14 2016-10-03 23:01:42.000 277 21208.90 170.94 42911.61 47867.14 2016-10-03 23:01:43.000 277 21208.90 170.95 42911.59 47867.14 2016-10-03 23:01:44.000 277 21208.90 170.95 42911.58 47867.12 2016-10-03 23:01:45.000 277 21208.89 170.97 42911.55 47867.15 2016-10-03 23:01:46.000 277 21208.83 171.02 42911.54 47867.10 2016-10-03 23:01:47.000 277 21208.77 171.04 42911.50 47867.06 2016-10-03 23:01:48.000 277 21208.80 171.02 42911.50 47867.03 2016-10-03 23:01:49.000 277 21208.83 170.95 42911.49 47866.98 2016-10-03 23:01:50.000 277 21208.84 170.90 42911.53 47867.03 2016-10-03 23:01:51.000 277 21208.82 170.88 42911.55 47867.06 2016-10-03 23:01:52.000 277 21208.83 170.86 42911.56 47867.04 2016-10-03 23:01:53.000 277 21208.83 170.84 42911.56 47867.09 2016-10-03 23:01:54.000 277 21208.85 170.84 42911.57 47867.11 2016-10-03 23:01:55.000 277 21208.80 170.90 42911.57 47867.10 2016-10-03 23:01:56.000 277 21208.77 170.93 42911.53 47867.09 2016-10-03 23:01:57.000 277 21208.74 170.97 42911.52 47867.06 2016-10-03 23:01:58.000 277 21208.73 170.96 42911.53 47867.00 2016-10-03 23:01:59.000 277 21208.72 170.97 42911.51 47866.99 2016-10-03 23:02:00.000 277 21208.68 170.96 42911.49 47866.96 2016-10-03 23:02:01.000 277 21208.68 170.92 42911.45 47866.96 2016-10-03 23:02:02.000 277 21208.72 170.89 42911.49 47866.96 2016-10-03 23:02:03.000 277 21208.77 170.84 42911.50 47866.92 2016-10-03 23:02:04.000 277 21208.81 170.80 42911.48 47867.00 2016-10-03 23:02:05.000 277 21208.86 170.78 42911.55 47867.04 2016-10-03 23:02:06.000 277 21208.89 170.77 42911.57 47867.10 2016-10-03 23:02:07.000 277 21208.91 170.77 42911.56 47867.12 2016-10-03 23:02:08.000 277 21208.91 170.74 42911.58 47867.15 2016-10-03 23:02:09.000 277 21208.94 170.76 42911.58 47867.14 2016-10-03 23:02:10.000 277 21208.96 170.77 42911.56 47867.15 2016-10-03 23:02:11.000 277 21208.91 170.81 42911.62 47867.18 2016-10-03 23:02:12.000 277 21208.84 170.88 42911.61 47867.14 2016-10-03 23:02:13.000 277 21208.79 170.92 42911.55 47867.09 2016-10-03 23:02:14.000 277 21208.75 170.94 42911.49 47867.04 2016-10-03 23:02:15.000 277 21208.72 170.95 42911.49 47867.00 2016-10-03 23:02:16.000 277 21208.70 170.95 42911.46 47866.99 2016-10-03 23:02:17.000 277 21208.69 170.97 42911.49 47866.97 2016-10-03 23:02:18.000 277 21208.74 170.95 42911.44 47866.93 2016-10-03 23:02:19.000 277 21208.71 170.95 42911.44 47866.94 2016-10-03 23:02:20.000 277 21208.72 170.93 42911.45 47866.95 2016-10-03 23:02:21.000 277 21208.80 170.86 42911.43 47866.93 2016-10-03 23:02:22.000 277 21208.85 170.83 42911.46 47866.98 2016-10-03 23:02:23.000 277 21208.89 170.78 42911.51 47867.05 2016-10-03 23:02:24.000 277 21208.91 170.77 42911.53 47867.06 2016-10-03 23:02:25.000 277 21208.88 170.76 42911.51 47867.12 2016-10-03 23:02:26.000 277 21208.87 170.76 42911.56 47867.11 2016-10-03 23:02:27.000 277 21208.89 170.77 42911.57 47867.13 2016-10-03 23:02:28.000 277 21208.88 170.75 42911.54 47867.12 2016-10-03 23:02:29.000 277 21208.88 170.75 42911.53 47867.11 2016-10-03 23:02:30.000 277 21208.82 170.80 42911.52 47867.12 2016-10-03 23:02:31.000 277 21208.77 170.84 42911.52 47867.09 2016-10-03 23:02:32.000 277 21208.73 170.86 42911.48 47867.01 2016-10-03 23:02:33.000 277 21208.75 170.88 42911.45 47866.99 2016-10-03 23:02:34.000 277 21208.80 170.80 42911.48 47866.98 2016-10-03 23:02:35.000 277 21208.86 170.75 42911.48 47866.97 2016-10-03 23:02:36.000 277 21208.93 170.75 42911.45 47867.03 2016-10-03 23:02:37.000 277 21208.91 170.75 42911.48 47867.04 2016-10-03 23:02:38.000 277 21208.90 170.74 42911.49 47867.04 2016-10-03 23:02:39.000 277 21208.90 170.74 42911.49 47867.05 2016-10-03 23:02:40.000 277 21208.93 170.76 42911.52 47867.07 2016-10-03 23:02:41.000 277 21208.94 170.75 42911.53 47867.06 2016-10-03 23:02:42.000 277 21208.91 170.76 42911.50 47867.05 2016-10-03 23:02:43.000 277 21208.92 170.78 42911.50 47867.08 2016-10-03 23:02:44.000 277 21208.94 170.78 42911.48 47867.08 2016-10-03 23:02:45.000 277 21208.93 170.81 42911.51 47867.06 2016-10-03 23:02:46.000 277 21208.91 170.86 42911.45 47867.05 2016-10-03 23:02:47.000 277 21208.94 170.86 42911.44 47867.01 2016-10-03 23:02:48.000 277 21208.97 170.82 42911.45 47867.03 2016-10-03 23:02:49.000 277 21208.97 170.81 42911.49 47867.03 2016-10-03 23:02:50.000 277 21208.96 170.88 42911.47 47867.07 2016-10-03 23:02:51.000 277 21208.91 170.94 42911.45 47867.02 2016-10-03 23:02:52.000 277 21208.86 170.94 42911.41 47867.01 2016-10-03 23:02:53.000 277 21208.84 170.96 42911.40 47866.96 2016-10-03 23:02:54.000 277 21208.88 170.93 42911.42 47866.99 2016-10-03 23:02:55.000 277 21208.90 170.84 42911.47 47866.97 2016-10-03 23:02:56.000 277 21208.93 170.81 42911.47 47867.00 2016-10-03 23:02:57.000 277 21208.91 170.77 42911.49 47867.06 2016-10-03 23:02:58.000 277 21208.97 170.76 42911.53 47867.10 2016-10-03 23:02:59.000 277 21209.00 170.75 42911.56 47867.14 2016-10-03 23:03:00.000 277 21209.02 170.73 42911.58 47867.14 2016-10-03 23:03:01.000 277 21208.98 170.78 42911.57 47867.19 2016-10-03 23:03:02.000 277 21208.96 170.82 42911.55 47867.14 2016-10-03 23:03:03.000 277 21208.96 170.81 42911.53 47867.15 2016-10-03 23:03:04.000 277 21208.96 170.82 42911.55 47867.12 2016-10-03 23:03:05.000 277 21208.93 170.84 42911.56 47867.13 2016-10-03 23:03:06.000 277 21208.94 170.81 42911.53 47867.12 2016-10-03 23:03:07.000 277 21208.95 170.78 42911.54 47867.12 2016-10-03 23:03:08.000 277 21209.01 170.75 42911.56 47867.15 2016-10-03 23:03:09.000 277 21208.99 170.77 42911.55 47867.15 2016-10-03 23:03:10.000 277 21208.92 170.86 42911.55 47867.18 2016-10-03 23:03:11.000 277 21208.89 170.87 42911.52 47867.11 2016-10-03 23:03:12.000 277 21208.91 170.86 42911.55 47867.10 2016-10-03 23:03:13.000 277 21208.90 170.83 42911.53 47867.10 2016-10-03 23:03:14.000 277 21208.91 170.80 42911.55 47867.09 2016-10-03 23:03:15.000 277 21208.90 170.80 42911.54 47867.11 2016-10-03 23:03:16.000 277 21208.92 170.82 42911.53 47867.11 2016-10-03 23:03:17.000 277 21208.90 170.81 42911.51 47867.14 2016-10-03 23:03:18.000 277 21208.90 170.85 42911.53 47867.14 2016-10-03 23:03:19.000 277 21208.89 170.89 42911.51 47867.14 2016-10-03 23:03:20.000 277 21208.88 170.92 42911.51 47867.10 2016-10-03 23:03:21.000 277 21208.87 170.93 42911.50 47867.09 2016-10-03 23:03:22.000 277 21208.91 170.91 42911.50 47867.08 2016-10-03 23:03:23.000 277 21208.92 170.87 42911.54 47867.09 2016-10-03 23:03:24.000 277 21208.93 170.89 42911.54 47867.13 2016-10-03 23:03:25.000 277 21208.94 170.91 42911.52 47867.14 2016-10-03 23:03:26.000 277 21208.94 170.89 42911.51 47867.10 2016-10-03 23:03:27.000 277 21208.97 170.85 42911.54 47867.14 2016-10-03 23:03:28.000 277 21209.00 170.80 42911.57 47867.15 2016-10-03 23:03:29.000 277 21209.02 170.78 42911.58 47867.21 2016-10-03 23:03:30.000 277 21209.00 170.83 42911.60 47867.21 2016-10-03 23:03:31.000 277 21208.95 170.90 42911.57 47867.22 2016-10-03 23:03:32.000 277 21208.91 170.91 42911.56 47867.17 2016-10-03 23:03:33.000 277 21208.85 170.93 42911.54 47867.15 2016-10-03 23:03:34.000 277 21208.83 170.96 42911.52 47867.08 2016-10-03 23:03:35.000 277 21208.78 170.97 42911.49 47867.04 2016-10-03 23:03:36.000 277 21208.75 170.97 42911.46 47867.05 2016-10-03 23:03:37.000 277 21208.74 171.00 42911.42 47866.99 2016-10-03 23:03:38.000 277 21208.75 170.99 42911.41 47866.96 2016-10-03 23:03:39.000 277 21208.75 171.00 42911.44 47866.97 2016-10-03 23:03:40.000 277 21208.72 171.01 42911.44 47866.96 2016-10-03 23:03:41.000 277 21208.74 170.99 42911.43 47866.97 2016-10-03 23:03:42.000 277 21208.77 170.96 42911.43 47866.95 2016-10-03 23:03:43.000 277 21208.78 170.98 42911.46 47866.99 2016-10-03 23:03:44.000 277 21208.74 171.01 42911.43 47866.96 2016-10-03 23:03:45.000 277 21208.74 171.07 42911.39 47866.94 2016-10-03 23:03:46.000 277 21208.75 171.06 42911.36 47866.92 2016-10-03 23:03:47.000 277 21208.77 171.06 42911.35 47866.89 2016-10-03 23:03:48.000 277 21208.78 171.08 42911.35 47866.88 2016-10-03 23:03:49.000 277 21208.74 171.13 42911.34 47866.89 2016-10-03 23:03:50.000 277 21208.74 171.13 42911.33 47866.86 2016-10-03 23:03:51.000 277 21208.74 171.08 42911.32 47866.85 2016-10-03 23:03:52.000 277 21208.76 171.04 42911.33 47866.84 2016-10-03 23:03:53.000 277 21208.73 171.01 42911.37 47866.86 2016-10-03 23:03:54.000 277 21208.75 170.96 42911.36 47866.89 2016-10-03 23:03:55.000 277 21208.76 170.94 42911.37 47866.87 2016-10-03 23:03:56.000 277 21208.78 170.96 42911.38 47866.91 2016-10-03 23:03:57.000 277 21208.80 170.97 42911.39 47866.91 2016-10-03 23:03:58.000 277 21208.76 170.95 42911.41 47866.92 2016-10-03 23:03:59.000 277 21208.75 170.95 42911.39 47866.90 2016-10-03 23:04:00.000 277 21208.76 170.98 42911.38 47866.92 2016-10-03 23:04:01.000 277 21208.76 170.97 42911.38 47866.92 2016-10-03 23:04:02.000 277 21208.74 170.98 42911.41 47866.90 2016-10-03 23:04:03.000 277 21208.72 170.98 42911.40 47866.92 2016-10-03 23:04:04.000 277 21208.72 171.00 42911.42 47866.89 2016-10-03 23:04:05.000 277 21208.74 171.01 42911.42 47866.90 2016-10-03 23:04:06.000 277 21208.76 170.96 42911.42 47866.92 2016-10-03 23:04:07.000 277 21208.77 170.95 42911.42 47866.92 2016-10-03 23:04:08.000 277 21208.74 170.95 42911.45 47866.93 2016-10-03 23:04:09.000 277 21208.75 170.97 42911.44 47866.92 2016-10-03 23:04:10.000 277 21208.75 170.96 42911.44 47866.92 2016-10-03 23:04:11.000 277 21208.74 170.96 42911.39 47866.92 2016-10-03 23:04:12.000 277 21208.70 170.96 42911.35 47866.90 2016-10-03 23:04:13.000 277 21208.70 170.95 42911.38 47866.88 2016-10-03 23:04:14.000 277 21208.70 170.95 42911.39 47866.88 2016-10-03 23:04:15.000 277 21208.69 170.92 42911.36 47866.86 2016-10-03 23:04:16.000 277 21208.67 170.95 42911.37 47866.83 2016-10-03 23:04:17.000 277 21208.67 170.94 42911.35 47866.85 2016-10-03 23:04:18.000 277 21208.68 170.91 42911.35 47866.85 2016-10-03 23:04:19.000 277 21208.72 170.88 42911.38 47866.84 2016-10-03 23:04:20.000 277 21208.70 170.87 42911.41 47866.87 2016-10-03 23:04:21.000 277 21208.72 170.88 42911.45 47866.90 2016-10-03 23:04:22.000 277 21208.74 170.88 42911.45 47866.90 2016-10-03 23:04:23.000 277 21208.76 170.86 42911.46 47866.91 2016-10-03 23:04:24.000 277 21208.73 170.86 42911.49 47866.95 2016-10-03 23:04:25.000 277 21208.77 170.85 42911.46 47866.98 2016-10-03 23:04:26.000 277 21208.81 170.83 42911.47 47866.97 2016-10-03 23:04:27.000 277 21208.79 170.83 42911.48 47867.00 2016-10-03 23:04:28.000 277 21208.78 170.83 42911.49 47867.01 2016-10-03 23:04:29.000 277 21208.76 170.82 42911.47 47867.02 2016-10-03 23:04:30.000 277 21208.77 170.80 42911.50 47867.01 2016-10-03 23:04:31.000 277 21208.77 170.82 42911.50 47867.00 2016-10-03 23:04:32.000 277 21208.73 170.81 42911.51 47867.01 2016-10-03 23:04:33.000 277 21208.72 170.80 42911.51 47867.02 2016-10-03 23:04:34.000 277 21208.71 170.80 42911.52 47867.00 2016-10-03 23:04:35.000 277 21208.70 170.81 42911.53 47867.02 2016-10-03 23:04:36.000 277 21208.68 170.83 42911.51 47867.02 2016-10-03 23:04:37.000 277 21208.66 170.84 42911.50 47867.02 2016-10-03 23:04:38.000 277 21208.67 170.84 42911.55 47867.00 2016-10-03 23:04:39.000 277 21208.64 170.84 42911.57 47866.98 2016-10-03 23:04:40.000 277 21208.62 170.82 42911.56 47866.99 2016-10-03 23:04:41.000 277 21208.59 170.80 42911.54 47867.01 2016-10-03 23:04:42.000 277 21208.63 170.81 42911.53 47866.97 2016-10-03 23:04:43.000 277 21208.61 170.82 42911.51 47866.98 2016-10-03 23:04:44.000 277 21208.60 170.83 42911.50 47866.94 2016-10-03 23:04:45.000 277 21208.62 170.83 42911.51 47866.97 2016-10-03 23:04:46.000 277 21208.67 170.81 42911.49 47866.98 2016-10-03 23:04:47.000 277 21208.70 170.78 42911.53 47866.97 2016-10-03 23:04:48.000 277 21208.73 170.80 42911.53 47866.99 2016-10-03 23:04:49.000 277 21208.71 170.80 42911.52 47866.99 2016-10-03 23:04:50.000 277 21208.70 170.78 42911.49 47867.00 2016-10-03 23:04:51.000 277 21208.70 170.78 42911.51 47867.01 2016-10-03 23:04:52.000 277 21208.68 170.79 42911.54 47867.02 2016-10-03 23:04:53.000 277 21208.68 170.80 42911.56 47866.99 2016-10-03 23:04:54.000 277 21208.68 170.81 42911.54 47866.97 2016-10-03 23:04:55.000 277 21208.65 170.82 42911.52 47866.97 2016-10-03 23:04:56.000 277 21208.67 170.81 42911.51 47866.99 2016-10-03 23:04:57.000 277 21208.68 170.83 42911.52 47867.00 2016-10-03 23:04:58.000 277 21208.63 170.86 42911.51 47866.96 2016-10-03 23:04:59.000 277 21208.63 170.89 42911.53 47866.97 2016-10-03 23:05:00.000 277 21208.64 170.92 42911.50 47866.94 2016-10-03 23:05:01.000 277 21208.61 170.93 42911.52 47866.94 2016-10-03 23:05:02.000 277 21208.60 170.94 42911.47 47866.90 2016-10-03 23:05:03.000 277 21208.56 171.00 42911.44 47866.89 2016-10-03 23:05:04.000 277 21208.53 171.07 42911.41 47866.87 2016-10-03 23:05:05.000 277 21208.57 171.06 42911.38 47866.82 2016-10-03 23:05:06.000 277 21208.59 171.05 42911.38 47866.81 2016-10-03 23:05:07.000 277 21208.65 170.99 42911.37 47866.82 2016-10-03 23:05:08.000 277 21208.67 170.95 42911.38 47866.82 2016-10-03 23:05:09.000 277 21208.69 170.92 42911.40 47866.86 2016-10-03 23:05:10.000 277 21208.73 170.88 42911.45 47866.91 2016-10-03 23:05:11.000 277 21208.77 170.86 42911.50 47866.92 2016-10-03 23:05:12.000 277 21208.77 170.84 42911.49 47866.97 2016-10-03 23:05:13.000 277 21208.75 170.84 42911.48 47866.96 2016-10-03 23:05:14.000 277 21208.76 170.84 42911.52 47867.02 2016-10-03 23:05:15.000 277 21208.74 170.89 42911.53 47867.00 2016-10-03 23:05:16.000 277 21208.74 170.85 42911.57 47867.04 2016-10-03 23:05:17.000 277 21208.73 170.86 42911.59 47867.05 2016-10-03 23:05:18.000 277 21208.73 170.85 42911.56 47867.05 2016-10-03 23:05:19.000 277 21208.72 170.83 42911.59 47867.08 2016-10-03 23:05:20.000 277 21208.70 170.82 42911.63 47867.09 2016-10-03 23:05:21.000 277 21208.72 170.83 42911.63 47867.07 2016-10-03 23:05:22.000 277 21208.71 170.82 42911.61 47867.10 2016-10-03 23:05:23.000 277 21208.70 170.81 42911.61 47867.10 2016-10-03 23:05:24.000 277 21208.70 170.81 42911.64 47867.12 2016-10-03 23:05:25.000 277 21208.71 170.77 42911.63 47867.11 2016-10-03 23:05:26.000 277 21208.73 170.77 42911.66 47867.10 2016-10-03 23:05:27.000 277 21208.72 170.76 42911.61 47867.13 2016-10-03 23:05:28.000 277 21208.71 170.79 42911.62 47867.10 2016-10-03 23:05:29.000 277 21208.69 170.77 42911.65 47867.14 2016-10-03 23:05:30.000 277 21208.71 170.74 42911.68 47867.13 2016-10-03 23:05:31.000 277 21208.68 170.74 42911.72 47867.15 2016-10-03 23:05:32.000 277 21208.66 170.74 42911.71 47867.12 2016-10-03 23:05:33.000 277 21208.63 170.73 42911.72 47867.12 2016-10-03 23:05:34.000 277 21208.59 170.74 42911.71 47867.14 2016-10-03 23:05:35.000 277 21208.56 170.77 42911.70 47867.11 2016-10-03 23:05:36.000 277 21208.56 170.76 42911.71 47867.07 2016-10-03 23:05:37.000 277 21208.55 170.75 42911.67 47867.06 2016-10-03 23:05:38.000 277 21208.55 170.75 42911.66 47867.06 2016-10-03 23:05:39.000 277 21208.55 170.75 42911.70 47867.09 2016-10-03 23:05:40.000 277 21208.53 170.74 42911.72 47867.05 2016-10-03 23:05:41.000 277 21208.50 170.75 42911.71 47867.07 2016-10-03 23:05:42.000 277 21208.49 170.78 42911.68 47867.05 2016-10-03 23:05:43.000 277 21208.47 170.78 42911.68 47867.05 2016-10-03 23:05:44.000 277 21208.50 170.75 42911.70 47867.02 2016-10-03 23:05:45.000 277 21208.50 170.77 42911.70 47867.04 2016-10-03 23:05:46.000 277 21208.50 170.77 42911.65 47867.06 2016-10-03 23:05:47.000 277 21208.52 170.74 42911.64 47867.05 2016-10-03 23:05:48.000 277 21208.51 170.72 42911.68 47867.06 2016-10-03 23:05:49.000 277 21208.57 170.71 42911.75 47867.07 2016-10-03 23:05:50.000 277 21208.57 170.67 42911.78 47867.12 2016-10-03 23:05:51.000 277 21208.57 170.68 42911.76 47867.11 2016-10-03 23:05:52.000 277 21208.58 170.69 42911.74 47867.11 2016-10-03 23:05:53.000 277 21208.59 170.68 42911.74 47867.16 2016-10-03 23:05:54.000 277 21208.61 170.70 42911.74 47867.16 2016-10-03 23:05:55.000 277 21208.65 170.67 42911.78 47867.17 2016-10-03 23:05:56.000 277 21208.65 170.66 42911.81 47867.21 2016-10-03 23:05:57.000 277 21208.64 170.64 42911.81 47867.23 2016-10-03 23:05:58.000 277 21208.66 170.65 42911.82 47867.22 2016-10-03 23:05:59.000 277 21208.64 170.66 42911.83 47867.23 2016-10-03 23:06:00.000 277 21208.61 170.67 42911.83 47867.25 2016-10-03 23:06:01.000 277 21208.60 170.69 42911.83 47867.23 2016-10-03 23:06:02.000 277 21208.59 170.71 42911.77 47867.21 2016-10-03 23:06:03.000 277 21208.58 170.72 42911.80 47867.21 2016-10-03 23:06:04.000 277 21208.57 170.74 42911.79 47867.19 2016-10-03 23:06:05.000 277 21208.57 170.77 42911.81 47867.20 2016-10-03 23:06:06.000 277 21208.55 170.79 42911.81 47867.17 2016-10-03 23:06:07.000 277 21208.54 170.77 42911.81 47867.17 2016-10-03 23:06:08.000 277 21208.53 170.78 42911.81 47867.18 2016-10-03 23:06:09.000 277 21208.53 170.78 42911.77 47867.15 2016-10-03 23:06:10.000 277 21208.52 170.82 42911.77 47867.17 2016-10-03 23:06:11.000 277 21208.52 170.84 42911.79 47867.16 2016-10-03 23:06:12.000 277 21208.55 170.82 42911.80 47867.15 2016-10-03 23:06:13.000 277 21208.59 170.81 42911.78 47867.15 2016-10-03 23:06:14.000 277 21208.62 170.81 42911.78 47867.15 2016-10-03 23:06:15.000 277 21208.60 170.80 42911.79 47867.19 2016-10-03 23:06:16.000 277 21208.63 170.79 42911.78 47867.16 2016-10-03 23:06:17.000 277 21208.62 170.80 42911.80 47867.19 2016-10-03 23:06:18.000 277 21208.60 170.79 42911.80 47867.15 2016-10-03 23:06:19.000 277 21208.61 170.75 42911.75 47867.18 2016-10-03 23:06:20.000 277 21208.62 170.75 42911.76 47867.18 2016-10-03 23:06:21.000 277 21208.62 170.72 42911.76 47867.17 2016-10-03 23:06:22.000 277 21208.64 170.69 42911.77 47867.18 2016-10-03 23:06:23.000 277 21208.57 170.69 42911.79 47867.18 2016-10-03 23:06:24.000 277 21208.54 170.68 42911.78 47867.18 2016-10-03 23:06:25.000 277 21208.56 170.67 42911.77 47867.13 2016-10-03 23:06:26.000 277 21208.55 170.67 42911.76 47867.18 2016-10-03 23:06:27.000 277 21208.52 170.66 42911.80 47867.15 2016-10-03 23:06:28.000 277 21208.51 170.69 42911.78 47867.13 2016-10-03 23:06:29.000 277 21208.48 170.67 42911.80 47867.13 2016-10-03 23:06:30.000 277 21208.44 170.68 42911.77 47867.12 2016-10-03 23:06:31.000 277 21208.46 170.69 42911.76 47867.11 2016-10-03 23:06:32.000 277 21208.46 170.72 42911.77 47867.10 2016-10-03 23:06:33.000 277 21208.43 170.76 42911.74 47867.07 2016-10-03 23:06:34.000 277 21208.42 170.76 42911.72 47867.06 2016-10-03 23:06:35.000 277 21208.42 170.79 42911.70 47867.07 2016-10-03 23:06:36.000 277 21208.42 170.78 42911.71 47867.06 2016-10-03 23:06:37.000 277 21208.42 170.78 42911.69 47867.02 2016-10-03 23:06:38.000 277 21208.42 170.78 42911.71 47867.03 2016-10-03 23:06:39.000 277 21208.42 170.80 42911.72 47867.02 2016-10-03 23:06:40.000 277 21208.39 170.81 42911.68 47867.03 2016-10-03 23:06:41.000 277 21208.41 170.81 42911.68 47867.01 2016-10-03 23:06:42.000 277 21208.37 170.81 42911.69 47867.00 2016-10-03 23:06:43.000 277 21208.35 170.78 42911.68 47866.99 2016-10-03 23:06:44.000 277 21208.35 170.81 42911.68 47866.97 2016-10-03 23:06:45.000 277 21208.37 170.83 42911.67 47866.96 2016-10-03 23:06:46.000 277 21208.32 170.83 42911.67 47866.95 2016-10-03 23:06:47.000 277 21208.30 170.87 42911.61 47866.96 2016-10-03 23:06:48.000 277 21208.30 170.84 42911.62 47866.91 2016-10-03 23:06:49.000 277 21208.25 170.82 42911.62 47866.93 2016-10-03 23:06:50.000 277 21208.24 170.81 42911.63 47866.89 2016-10-03 23:06:51.000 277 21208.21 170.80 42911.61 47866.88 2016-10-03 23:06:52.000 277 21208.19 170.81 42911.63 47866.85 2016-10-03 23:06:53.000 277 21208.17 170.80 42911.62 47866.85 2016-10-03 23:06:54.000 277 21208.16 170.78 42911.64 47866.87 2016-10-03 23:06:55.000 277 21208.13 170.78 42911.65 47866.85 2016-10-03 23:06:56.000 277 21208.11 170.79 42911.64 47866.85 2016-10-03 23:06:57.000 277 21208.11 170.79 42911.66 47866.85 2016-10-03 23:06:58.000 277 21208.10 170.80 42911.68 47866.85 2016-10-03 23:06:59.000 277 21208.10 170.86 42911.66 47866.84 2016-10-03 23:07:00.000 277 21208.11 170.87 42911.66 47866.80 2016-10-03 23:07:01.000 277 21208.11 170.86 42911.64 47866.82 2016-10-03 23:07:02.000 277 21208.11 170.89 42911.64 47866.82 2016-10-03 23:07:03.000 277 21208.12 170.87 42911.64 47866.81 2016-10-03 23:07:04.000 277 21208.10 170.88 42911.62 47866.82 2016-10-03 23:07:05.000 277 21208.13 170.88 42911.62 47866.82 2016-10-03 23:07:06.000 277 21208.13 170.84 42911.65 47866.82 2016-10-03 23:07:07.000 277 21208.17 170.82 42911.68 47866.86 2016-10-03 23:07:08.000 277 21208.20 170.84 42911.69 47866.88 2016-10-03 23:07:09.000 277 21208.17 170.85 42911.62 47866.90 2016-10-03 23:07:10.000 277 21208.18 170.83 42911.66 47866.90 2016-10-03 23:07:11.000 277 21208.16 170.79 42911.67 47866.91 2016-10-03 23:07:12.000 277 21208.14 170.80 42911.67 47866.88 2016-10-03 23:07:13.000 277 21208.13 170.78 42911.70 47866.90 2016-10-03 23:07:14.000 277 21208.11 170.79 42911.67 47866.90 2016-10-03 23:07:15.000 277 21208.11 170.79 42911.68 47866.90 2016-10-03 23:07:16.000 277 21208.10 170.80 42911.69 47866.89 2016-10-03 23:07:17.000 277 21208.04 170.82 42911.69 47866.88 2016-10-03 23:07:18.000 277 21208.08 170.83 42911.70 47866.89 2016-10-03 23:07:19.000 277 21208.06 170.84 42911.70 47866.91 2016-10-03 23:07:20.000 277 21208.04 170.85 42911.68 47866.87 2016-10-03 23:07:21.000 277 21208.10 170.85 42911.69 47866.86 2016-10-03 23:07:22.000 277 21208.07 170.86 42911.67 47866.84 2016-10-03 23:07:23.000 277 21208.02 170.89 42911.62 47866.87 2016-10-03 23:07:24.000 277 21207.99 170.88 42911.64 47866.84 2016-10-03 23:07:25.000 277 21208.03 170.88 42911.67 47866.84 2016-10-03 23:07:26.000 277 21208.03 170.87 42911.68 47866.84 2016-10-03 23:07:27.000 277 21208.04 170.89 42911.71 47866.87 2016-10-03 23:07:28.000 277 21208.08 170.90 42911.72 47866.86 2016-10-03 23:07:29.000 277 21208.08 170.88 42911.75 47866.88 2016-10-03 23:07:30.000 277 21208.11 170.86 42911.74 47866.92 2016-10-03 23:07:31.000 277 21208.13 170.86 42911.75 47866.91 2016-10-03 23:07:32.000 277 21208.15 170.87 42911.75 47866.91 2016-10-03 23:07:33.000 277 21208.16 170.86 42911.74 47866.92 2016-10-03 23:07:34.000 277 21208.16 170.83 42911.74 47866.91 2016-10-03 23:07:35.000 277 21208.16 170.82 42911.74 47866.92 2016-10-03 23:07:36.000 277 21208.12 170.83 42911.75 47866.93 2016-10-03 23:07:37.000 277 21208.11 170.77 42911.75 47866.92 2016-10-03 23:07:38.000 277 21208.10 170.75 42911.74 47866.92 2016-10-03 23:07:39.000 277 21208.10 170.71 42911.77 47866.92 2016-10-03 23:07:40.000 277 21208.04 170.72 42911.78 47866.91 2016-10-03 23:07:41.000 277 21207.99 170.73 42911.80 47866.92 2016-10-03 23:07:42.000 277 21207.98 170.74 42911.80 47866.91 2016-10-03 23:07:43.000 277 21207.94 170.75 42911.80 47866.89 2016-10-03 23:07:44.000 277 21207.91 170.77 42911.81 47866.89 2016-10-03 23:07:45.000 277 21207.89 170.83 42911.76 47866.86 2016-10-03 23:07:46.000 277 21207.86 170.87 42911.76 47866.83 2016-10-03 23:07:47.000 277 21207.77 170.94 42911.72 47866.79 2016-10-03 23:07:48.000 277 21207.77 170.96 42911.75 47866.76 2016-10-03 23:07:49.000 277 21207.77 170.97 42911.71 47866.71 2016-10-03 23:07:50.000 277 21207.73 171.02 42911.66 47866.70 2016-10-03 23:07:51.000 277 21207.73 171.03 42911.61 47866.68 2016-10-03 23:07:52.000 277 21207.74 171.01 42911.60 47866.64 2016-10-03 23:07:53.000 277 21207.80 171.01 42911.60 47866.69 2016-10-03 23:07:54.000 277 21207.81 170.97 42911.62 47866.66 2016-10-03 23:07:55.000 277 21207.82 170.94 42911.66 47866.71 2016-10-03 23:07:56.000 277 21207.83 170.90 42911.67 47866.73 2016-10-03 23:07:57.000 277 21207.83 170.90 42911.69 47866.74 2016-10-03 23:07:58.000 277 21207.86 170.89 42911.72 47866.76 2016-10-03 23:07:59.000 277 21207.86 170.88 42911.71 47866.79 2016-10-03 23:08:00.000 277 21207.88 170.85 42911.72 47866.78 2016-10-03 23:08:01.000 277 21207.90 170.84 42911.75 47866.78 2016-10-03 23:08:02.000 277 21207.90 170.84 42911.75 47866.82 2016-10-03 23:08:03.000 277 21207.87 170.85 42911.76 47866.82 2016-10-03 23:08:04.000 277 21207.83 170.86 42911.77 47866.80 2016-10-03 23:08:05.000 277 21207.82 170.88 42911.78 47866.84 2016-10-03 23:08:06.000 277 21207.79 170.91 42911.76 47866.80 2016-10-03 23:08:07.000 277 21207.76 170.94 42911.77 47866.79 2016-10-03 23:08:08.000 277 21207.74 170.98 42911.75 47866.77 2016-10-03 23:08:09.000 277 21207.71 171.00 42911.75 47866.76 2016-10-03 23:08:10.000 277 21207.70 171.04 42911.71 47866.75 2016-10-03 23:08:11.000 277 21207.69 171.03 42911.71 47866.73 2016-10-03 23:08:12.000 277 21207.69 171.05 42911.70 47866.70 2016-10-03 23:08:13.000 277 21207.69 171.06 42911.69 47866.71 2016-10-03 23:08:14.000 277 21207.71 171.06 42911.72 47866.72 2016-10-03 23:08:15.000 277 21207.72 171.05 42911.72 47866.70 2016-10-03 23:08:16.000 277 21207.72 171.09 42911.69 47866.70 2016-10-03 23:08:17.000 277 21207.70 171.11 42911.70 47866.70 2016-10-03 23:08:18.000 277 21207.70 171.10 42911.69 47866.73 2016-10-03 23:08:19.000 277 21207.71 171.08 42911.72 47866.70 2016-10-03 23:08:20.000 277 21207.66 171.09 42911.73 47866.72 2016-10-03 23:08:21.000 277 21207.64 171.11 42911.72 47866.73 2016-10-03 23:08:22.000 277 21207.65 171.11 42911.69 47866.71 2016-10-03 23:08:23.000 277 21207.64 171.11 42911.68 47866.69 2016-10-03 23:08:24.000 277 21207.65 171.09 42911.70 47866.70 2016-10-03 23:08:25.000 277 21207.64 171.11 42911.69 47866.68 2016-10-03 23:08:26.000 277 21207.59 171.12 42911.68 47866.66 2016-10-03 23:08:27.000 277 21207.56 171.12 42911.65 47866.67 2016-10-03 23:08:28.000 277 21207.55 171.13 42911.69 47866.68 2016-10-03 23:08:29.000 277 21207.55 171.12 42911.70 47866.64 2016-10-03 23:08:30.000 277 21207.52 171.14 42911.70 47866.67 2016-10-03 23:08:31.000 277 21207.48 171.12 42911.68 47866.64 2016-10-03 23:08:32.000 277 21207.47 171.15 42911.68 47866.66 2016-10-03 23:08:33.000 277 21207.48 171.18 42911.70 47866.62 2016-10-03 23:08:34.000 277 21207.47 171.19 42911.68 47866.62 2016-10-03 23:08:35.000 277 21207.47 171.23 42911.69 47866.60 2016-10-03 23:08:36.000 277 21207.47 171.25 42911.68 47866.59 2016-10-03 23:08:37.000 277 21207.46 171.25 42911.68 47866.58 2016-10-03 23:08:38.000 277 21207.45 171.28 42911.63 47866.55 2016-10-03 23:08:39.000 277 21207.44 171.29 42911.65 47866.52 2016-10-03 23:08:40.000 277 21207.46 171.27 42911.67 47866.56 2016-10-03 23:08:41.000 277 21207.45 171.26 42911.64 47866.55 2016-10-03 23:08:42.000 277 21207.43 171.21 42911.67 47866.55 2016-10-03 23:08:43.000 277 21207.43 171.19 42911.72 47866.56 2016-10-03 23:08:44.000 277 21207.41 171.17 42911.75 47866.60 2016-10-03 23:08:45.000 277 21207.40 171.15 42911.77 47866.59 2016-10-03 23:08:46.000 277 21207.38 171.12 42911.80 47866.62 2016-10-03 23:08:47.000 277 21207.35 171.10 42911.81 47866.64 2016-10-03 23:08:48.000 277 21207.32 171.12 42911.82 47866.66 2016-10-03 23:08:49.000 277 21207.33 171.14 42911.84 47866.67 2016-10-03 23:08:50.000 277 21207.34 171.13 42911.85 47866.69 2016-10-03 23:08:51.000 277 21207.34 171.13 42911.87 47866.68 2016-10-03 23:08:52.000 277 21207.32 171.15 42911.88 47866.70 2016-10-03 23:08:53.000 277 21207.38 171.15 42911.86 47866.68 2016-10-03 23:08:54.000 277 21207.39 171.17 42911.81 47866.69 2016-10-03 23:08:55.000 277 21207.34 171.16 42911.84 47866.69 2016-10-03 23:08:56.000 277 21207.36 171.15 42911.86 47866.68 2016-10-03 23:08:57.000 277 21207.36 171.18 42911.85 47866.68 2016-10-03 23:08:58.000 277 21207.34 171.19 42911.87 47866.70 2016-10-03 23:08:59.000 277 21207.36 171.18 42911.82 47866.69 2016-10-03 23:09:00.000 277 21207.38 171.19 42911.85 47866.72 2016-10-03 23:09:01.000 277 21207.41 171.21 42911.90 47866.74 2016-10-03 23:09:02.000 277 21207.41 171.22 42911.91 47866.72 2016-10-03 23:09:03.000 277 21207.46 171.26 42911.90 47866.77 2016-10-03 23:09:04.000 277 21207.46 171.28 42911.90 47866.75 2016-10-03 23:09:05.000 277 21207.44 171.31 42911.88 47866.74 2016-10-03 23:09:06.000 277 21207.45 171.33 42911.86 47866.73 2016-10-03 23:09:07.000 277 21207.46 171.35 42911.86 47866.75 2016-10-03 23:09:08.000 277 21207.48 171.36 42911.83 47866.74 2016-10-03 23:09:09.000 277 21207.48 171.37 42911.83 47866.71 2016-10-03 23:09:10.000 277 21207.47 171.37 42911.84 47866.73 2016-10-03 23:09:11.000 277 21207.45 171.37 42911.83 47866.71 2016-10-03 23:09:12.000 277 21207.46 171.34 42911.83 47866.71 2016-10-03 23:09:13.000 277 21207.45 171.36 42911.82 47866.70 2016-10-03 23:09:14.000 277 21207.43 171.36 42911.85 47866.67 2016-10-03 23:09:15.000 277 21207.45 171.34 42911.84 47866.68 2016-10-03 23:09:16.000 277 21207.42 171.32 42911.85 47866.68 2016-10-03 23:09:17.000 277 21207.42 171.33 42911.81 47866.64 2016-10-03 23:09:18.000 277 21207.38 171.34 42911.79 47866.66 2016-10-03 23:09:19.000 277 21207.35 171.36 42911.80 47866.63 2016-10-03 23:09:20.000 277 21207.32 171.36 42911.81 47866.64 2016-10-03 23:09:21.000 277 21207.30 171.38 42911.82 47866.64 2016-10-03 23:09:22.000 277 21207.30 171.38 42911.84 47866.60 2016-10-03 23:09:23.000 277 21207.30 171.36 42911.83 47866.61 2016-10-03 23:09:24.000 277 21207.29 171.38 42911.82 47866.61 2016-10-03 23:09:25.000 277 21207.29 171.38 42911.83 47866.61 2016-10-03 23:09:26.000 277 21207.27 171.38 42911.80 47866.60 2016-10-03 23:09:27.000 277 21207.26 171.37 42911.83 47866.63 2016-10-03 23:09:28.000 277 21207.26 171.37 42911.83 47866.60 2016-10-03 23:09:29.000 277 21207.30 171.38 42911.84 47866.63 2016-10-03 23:09:30.000 277 21207.29 171.38 42911.84 47866.62 2016-10-03 23:09:31.000 277 21207.26 171.38 42911.84 47866.64 2016-10-03 23:09:32.000 277 21207.29 171.39 42911.82 47866.64 2016-10-03 23:09:33.000 277 21207.27 171.45 42911.84 47866.60 2016-10-03 23:09:34.000 277 21207.21 171.50 42911.80 47866.61 2016-10-03 23:09:35.000 277 21207.21 171.54 42911.75 47866.55 2016-10-03 23:09:36.000 277 21207.23 171.56 42911.69 47866.51 2016-10-03 23:09:37.000 277 21207.24 171.56 42911.68 47866.47 2016-10-03 23:09:38.000 277 21207.25 171.56 42911.67 47866.46 2016-10-03 23:09:39.000 277 21207.22 171.55 42911.64 47866.46 2016-10-03 23:09:40.000 277 21207.19 171.57 42911.62 47866.43 2016-10-03 23:09:41.000 277 21207.17 171.58 42911.63 47866.40 2016-10-03 23:09:42.000 277 21207.15 171.58 42911.63 47866.39 2016-10-03 23:09:43.000 277 21207.12 171.62 42911.61 47866.36 2016-10-03 23:09:44.000 277 21207.14 171.60 42911.60 47866.37 2016-10-03 23:09:45.000 277 21207.16 171.62 42911.62 47866.34 2016-10-03 23:09:46.000 277 21207.16 171.62 42911.60 47866.38 2016-10-03 23:09:47.000 277 21207.09 171.64 42911.56 47866.32 2016-10-03 23:09:48.000 277 21207.05 171.67 42911.55 47866.32 2016-10-03 23:09:49.000 277 21207.04 171.69 42911.56 47866.30 2016-10-03 23:09:50.000 277 21207.05 171.70 42911.57 47866.31 2016-10-03 23:09:51.000 277 21207.05 171.69 42911.58 47866.29 2016-10-03 23:09:52.000 277 21207.04 171.72 42911.56 47866.27 2016-10-03 23:09:53.000 277 21207.04 171.73 42911.56 47866.30 2016-10-03 23:09:54.000 277 21207.05 171.71 42911.56 47866.28 2016-10-03 23:09:55.000 277 21207.07 171.71 42911.57 47866.32 2016-10-03 23:09:56.000 277 21207.08 171.73 42911.58 47866.30 2016-10-03 23:09:57.000 277 21207.05 171.75 42911.54 47866.30 2016-10-03 23:09:58.000 277 21207.04 171.77 42911.58 47866.31 2016-10-03 23:09:59.000 277 21207.06 171.78 42911.55 47866.31 2016-10-03 23:10:00.000 277 21207.07 171.80 42911.57 47866.31 2016-10-03 23:10:01.000 277 21207.08 171.81 42911.58 47866.31 2016-10-03 23:10:02.000 277 21207.09 171.80 42911.59 47866.33 2016-10-03 23:10:03.000 277 21207.09 171.78 42911.59 47866.34 2016-10-03 23:10:04.000 277 21207.08 171.77 42911.61 47866.33 2016-10-03 23:10:05.000 277 21207.09 171.79 42911.61 47866.35 2016-10-03 23:10:06.000 277 21207.08 171.78 42911.62 47866.35 2016-10-03 23:10:07.000 277 21207.09 171.75 42911.65 47866.37 2016-10-03 23:10:08.000 277 21207.09 171.74 42911.67 47866.37 2016-10-03 23:10:09.000 277 21207.14 171.72 42911.67 47866.41 2016-10-03 23:10:10.000 277 21207.15 171.71 42911.69 47866.40 2016-10-03 23:10:11.000 277 21207.15 171.73 42911.70 47866.44 2016-10-03 23:10:12.000 277 21207.17 171.73 42911.70 47866.44 2016-10-03 23:10:13.000 277 21207.17 171.72 42911.71 47866.45 2016-10-03 23:10:14.000 277 21207.16 171.75 42911.73 47866.47 2016-10-03 23:10:15.000 277 21207.14 171.77 42911.73 47866.47 2016-10-03 23:10:16.000 277 21207.17 171.75 42911.74 47866.48 2016-10-03 23:10:17.000 277 21207.18 171.73 42911.75 47866.50 2016-10-03 23:10:18.000 277 21207.18 171.72 42911.75 47866.50 2016-10-03 23:10:19.000 277 21207.21 171.74 42911.79 47866.53 2016-10-03 23:10:20.000 277 21207.20 171.75 42911.78 47866.53 2016-10-03 23:10:21.000 277 21207.20 171.75 42911.77 47866.54 2016-10-03 23:10:22.000 277 21207.21 171.74 42911.77 47866.55 2016-10-03 23:10:23.000 277 21207.19 171.73 42911.81 47866.58 2016-10-03 23:10:24.000 277 21207.19 171.70 42911.85 47866.58 2016-10-03 23:10:25.000 277 21207.24 171.68 42911.87 47866.60 2016-10-03 23:10:26.000 277 21207.22 171.67 42911.86 47866.63 2016-10-03 23:10:27.000 277 21207.23 171.67 42911.87 47866.66 2016-10-03 23:10:28.000 277 21207.24 171.66 42911.91 47866.66 2016-10-03 23:10:29.000 277 21207.25 171.67 42911.91 47866.66 2016-10-03 23:10:30.000 277 21207.25 171.66 42911.91 47866.69 2016-10-03 23:10:31.000 277 21207.22 171.65 42911.94 47866.72 2016-10-03 23:10:32.000 277 21207.22 171.64 42911.95 47866.70 2016-10-03 23:10:33.000 277 21207.23 171.65 42911.95 47866.70 2016-10-03 23:10:34.000 277 21207.20 171.68 42911.94 47866.71 2016-10-03 23:10:35.000 277 21207.20 171.67 42911.93 47866.71 2016-10-03 23:10:36.000 277 21207.16 171.66 42911.97 47866.71 2016-10-03 23:10:37.000 277 21207.19 171.65 42912.01 47866.73 2016-10-03 23:10:38.000 277 21207.21 171.66 42911.98 47866.69 2016-10-03 23:10:39.000 277 21207.16 171.66 42911.98 47866.71 2016-10-03 23:10:40.000 277 21207.16 171.67 42911.98 47866.72 2016-10-03 23:10:41.000 277 21207.16 171.70 42911.99 47866.74 2016-10-03 23:10:42.000 277 21207.19 171.74 42912.01 47866.71 2016-10-03 23:10:43.000 277 21207.22 171.73 42911.95 47866.70 2016-10-03 23:10:44.000 277 21207.23 171.75 42911.95 47866.72 2016-10-03 23:10:45.000 277 21207.23 171.76 42911.95 47866.70 2016-10-03 23:10:46.000 277 21207.23 171.79 42911.96 47866.69 2016-10-03 23:10:47.000 277 21207.24 171.81 42911.95 47866.69 2016-10-03 23:10:48.000 277 21207.24 171.80 42911.92 47866.65 2016-10-03 23:10:49.000 277 21207.24 171.82 42911.90 47866.66 2016-10-03 23:10:50.000 277 21207.24 171.84 42911.88 47866.65 2016-10-03 23:10:51.000 277 21207.24 171.87 42911.86 47866.61 2016-10-03 23:10:52.000 277 21207.25 171.88 42911.88 47866.64 2016-10-03 23:10:53.000 277 21207.24 171.91 42911.81 47866.64 2016-10-03 23:10:54.000 277 21207.27 171.90 42911.82 47866.62 2016-10-03 23:10:55.000 277 21207.29 171.89 42911.80 47866.60 2016-10-03 23:10:56.000 277 21207.27 171.91 42911.80 47866.59 2016-10-03 23:10:57.000 277 21207.28 171.90 42911.85 47866.62 2016-10-03 23:10:58.000 277 21207.30 171.88 42911.83 47866.63 2016-10-03 23:10:59.000 277 21207.28 171.88 42911.81 47866.60 2016-10-03 23:11:00.000 277 21207.28 171.87 42911.81 47866.60 2016-10-03 23:11:01.000 277 21207.27 171.85 42911.78 47866.64 2016-10-03 23:11:02.000 277 21207.25 171.87 42911.81 47866.62 2016-10-03 23:11:03.000 277 21207.28 171.87 42911.79 47866.59 2016-10-03 23:11:04.000 277 21207.28 171.84 42911.80 47866.60 2016-10-03 23:11:05.000 277 21207.27 171.82 42911.81 47866.61 2016-10-03 23:11:06.000 277 21207.27 171.81 42911.80 47866.61 2016-10-03 23:11:07.000 277 21207.25 171.80 42911.83 47866.57 2016-10-03 23:11:08.000 277 21207.23 171.80 42911.82 47866.62 2016-10-03 23:11:09.000 277 21207.20 171.83 42911.83 47866.57 2016-10-03 23:11:10.000 277 21207.17 171.84 42911.83 47866.61 2016-10-03 23:11:11.000 277 21207.17 171.86 42911.84 47866.58 2016-10-03 23:11:12.000 277 21207.14 171.84 42911.84 47866.59 2016-10-03 23:11:13.000 277 21207.11 171.83 42911.85 47866.58 2016-10-03 23:11:14.000 277 21207.10 171.85 42911.87 47866.57 2016-10-03 23:11:15.000 277 21207.11 171.86 42911.87 47866.57 2016-10-03 23:11:16.000 277 21207.09 171.87 42911.87 47866.58 2016-10-03 23:11:17.000 277 21207.12 171.89 42911.87 47866.58 2016-10-03 23:11:18.000 277 21207.08 171.92 42911.87 47866.56 2016-10-03 23:11:19.000 277 21207.09 171.93 42911.89 47866.54 2016-10-03 23:11:20.000 277 21207.10 171.93 42911.87 47866.58 2016-10-03 23:11:21.000 277 21207.09 171.94 42911.86 47866.56 2016-10-03 23:11:22.000 277 21207.10 171.94 42911.90 47866.59 2016-10-03 23:11:23.000 277 21207.10 171.93 42911.94 47866.58 2016-10-03 23:11:24.000 277 21207.11 171.92 42911.89 47866.61 2016-10-03 23:11:25.000 277 21207.12 171.93 42911.91 47866.57 2016-10-03 23:11:26.000 277 21207.14 171.94 42911.90 47866.62 2016-10-03 23:11:27.000 277 21207.09 171.94 42911.91 47866.61 2016-10-03 23:11:28.000 277 21207.10 171.96 42911.91 47866.61 2016-10-03 23:11:29.000 277 21207.12 171.97 42911.91 47866.64 2016-10-03 23:11:30.000 277 21207.14 171.98 42911.89 47866.62 2016-10-03 23:11:31.000 277 21207.14 171.99 42911.89 47866.60 2016-10-03 23:11:32.000 277 21207.18 171.96 42911.91 47866.58 2016-10-03 23:11:33.000 277 21207.20 171.94 42911.90 47866.61 2016-10-03 23:11:34.000 277 21207.17 171.94 42911.88 47866.59 2016-10-03 23:11:35.000 277 21207.16 171.92 42911.86 47866.60 2016-10-03 23:11:36.000 277 21207.12 171.93 42911.89 47866.61 2016-10-03 23:11:37.000 277 21207.11 171.96 42911.88 47866.58 2016-10-03 23:11:38.000 277 21207.12 171.94 42911.88 47866.59 2016-10-03 23:11:39.000 277 21207.09 171.96 42911.92 47866.59 2016-10-03 23:11:40.000 277 21207.07 171.99 42911.91 47866.59 2016-10-03 23:11:41.000 277 21207.04 171.98 42911.93 47866.60 2016-10-03 23:11:42.000 277 21207.02 171.99 42911.93 47866.59 2016-10-03 23:11:43.000 277 21207.00 172.01 42911.96 47866.60 2016-10-03 23:11:44.000 277 21207.01 172.03 42911.96 47866.59 2016-10-03 23:11:45.000 277 21206.97 172.04 42911.93 47866.57 2016-10-03 23:11:46.000 277 21206.97 172.03 42911.91 47866.58 2016-10-03 23:11:47.000 277 21206.98 172.03 42911.92 47866.58 2016-10-03 23:11:48.000 277 21206.95 172.06 42911.93 47866.57 2016-10-03 23:11:49.000 277 21206.94 172.09 42911.96 47866.59 2016-10-03 23:11:50.000 277 21206.96 172.08 42911.95 47866.56 2016-10-03 23:11:51.000 277 21206.95 172.11 42911.92 47866.57 2016-10-03 23:11:52.000 277 21206.97 172.10 42911.91 47866.55 2016-10-03 23:11:53.000 277 21207.01 172.08 42911.90 47866.56 2016-10-03 23:11:54.000 277 21207.01 172.10 42911.89 47866.57 2016-10-03 23:11:55.000 277 21207.00 172.10 42911.91 47866.56 2016-10-03 23:11:56.000 277 21207.04 172.08 42911.91 47866.55 2016-10-03 23:11:57.000 277 21207.05 172.12 42911.88 47866.58 2016-10-03 23:11:58.000 277 21207.03 172.14 42911.86 47866.54 2016-10-03 23:11:59.000 277 21207.03 172.16 42911.86 47866.55 2016-10-03 23:12:00.000 277 21206.99 172.17 42911.85 47866.51 2016-10-03 23:12:01.000 277 21207.00 172.20 42911.84 47866.52 2016-10-03 23:12:02.000 277 21207.02 172.22 42911.83 47866.50 2016-10-03 23:12:03.000 277 21207.04 172.25 42911.84 47866.51 2016-10-03 23:12:04.000 277 21207.02 172.24 42911.81 47866.48 2016-10-03 23:12:05.000 277 21206.96 172.25 42911.78 47866.44 2016-10-03 23:12:06.000 277 21206.97 172.27 42911.80 47866.47 2016-10-03 23:12:07.000 277 21206.94 172.30 42911.77 47866.42 2016-10-03 23:12:08.000 277 21206.92 172.31 42911.74 47866.42 2016-10-03 23:12:09.000 277 21206.96 172.33 42911.74 47866.44 2016-10-03 23:12:10.000 277 21206.96 172.33 42911.75 47866.40 2016-10-03 23:12:11.000 277 21206.98 172.31 42911.72 47866.44 2016-10-03 23:12:12.000 277 21207.00 172.29 42911.76 47866.41 2016-10-03 23:12:13.000 277 21207.02 172.31 42911.77 47866.43 2016-10-03 23:12:14.000 277 21207.01 172.30 42911.76 47866.44 2016-10-03 23:12:15.000 277 21207.01 172.30 42911.77 47866.45 2016-10-03 23:12:16.000 277 21207.01 172.32 42911.78 47866.45 2016-10-03 23:12:17.000 277 21207.00 172.34 42911.78 47866.45 2016-10-03 23:12:18.000 277 21207.01 172.30 42911.79 47866.47 2016-10-03 23:12:19.000 277 21207.02 172.30 42911.80 47866.45 2016-10-03 23:12:20.000 277 21207.00 172.32 42911.77 47866.46 2016-10-03 23:12:21.000 277 21207.00 172.35 42911.76 47866.45 2016-10-03 23:12:22.000 277 21206.98 172.35 42911.74 47866.45 2016-10-03 23:12:23.000 277 21206.98 172.37 42911.76 47866.42 2016-10-03 23:12:24.000 277 21206.95 172.41 42911.69 47866.41 2016-10-03 23:12:25.000 277 21206.93 172.42 42911.67 47866.38 2016-10-03 23:12:26.000 277 21206.93 172.41 42911.66 47866.35 2016-10-03 23:12:27.000 277 21206.94 172.41 42911.63 47866.33 2016-10-03 23:12:28.000 277 21206.97 172.39 42911.61 47866.31 2016-10-03 23:12:29.000 277 21206.98 172.35 42911.63 47866.32 2016-10-03 23:12:30.000 277 21206.97 172.33 42911.65 47866.33 2016-10-03 23:12:31.000 277 21206.98 172.31 42911.66 47866.31 2016-10-03 23:12:32.000 277 21206.99 172.29 42911.66 47866.31 2016-10-03 23:12:33.000 277 21206.98 172.30 42911.66 47866.35 2016-10-03 23:12:34.000 277 21206.98 172.33 42911.64 47866.36 2016-10-03 23:12:35.000 277 21206.99 172.33 42911.61 47866.32 2016-10-03 23:12:36.000 277 21206.98 172.36 42911.63 47866.32 2016-10-03 23:12:37.000 277 21206.97 172.36 42911.60 47866.32 2016-10-03 23:12:38.000 277 21206.95 172.38 42911.59 47866.28 2016-10-03 23:12:39.000 277 21206.95 172.38 42911.59 47866.30 2016-10-03 23:12:40.000 277 21206.94 172.37 42911.62 47866.28 2016-10-03 23:12:41.000 277 21206.94 172.39 42911.58 47866.25 2016-10-03 23:12:42.000 277 21206.96 172.37 42911.53 47866.24 2016-10-03 23:12:43.000 277 21206.93 172.38 42911.55 47866.23 2016-10-03 23:12:44.000 277 21206.93 172.39 42911.53 47866.21 2016-10-03 23:12:45.000 277 21206.93 172.42 42911.51 47866.22 2016-10-03 23:12:46.000 277 21206.93 172.42 42911.51 47866.21 2016-10-03 23:12:47.000 277 21206.92 172.38 42911.53 47866.19 2016-10-03 23:12:48.000 277 21206.93 172.39 42911.52 47866.22 2016-10-03 23:12:49.000 277 21206.94 172.40 42911.50 47866.16 2016-10-03 23:12:50.000 277 21206.92 172.39 42911.50 47866.17 2016-10-03 23:12:51.000 277 21206.89 172.38 42911.49 47866.15 2016-10-03 23:12:52.000 277 21206.87 172.40 42911.51 47866.15 2016-10-03 23:12:53.000 277 21206.87 172.42 42911.47 47866.12 2016-10-03 23:12:54.000 277 21206.90 172.39 42911.45 47866.12 2016-10-03 23:12:55.000 277 21206.84 172.38 42911.45 47866.10 2016-10-03 23:12:56.000 277 21206.86 172.39 42911.45 47866.09 2016-10-03 23:12:57.000 277 21206.85 172.39 42911.45 47866.13 2016-10-03 23:12:58.000 277 21206.89 172.35 42911.47 47866.09 2016-10-03 23:12:59.000 277 21206.86 172.37 42911.44 47866.10 2016-10-03 23:13:00.000 277 21206.85 172.43 42911.45 47866.13 2016-10-03 23:13:01.000 277 21206.85 172.42 42911.43 47866.10 2016-10-03 23:13:02.000 277 21206.83 172.42 42911.44 47866.06 2016-10-03 23:13:03.000 277 21206.84 172.42 42911.44 47866.09 2016-10-03 23:13:04.000 277 21206.86 172.42 42911.43 47866.07 2016-10-03 23:13:05.000 277 21206.87 172.42 42911.43 47866.07 2016-10-03 23:13:06.000 277 21206.87 172.44 42911.43 47866.13 2016-10-03 23:13:07.000 277 21206.87 172.45 42911.42 47866.08 2016-10-03 23:13:08.000 277 21206.89 172.42 42911.44 47866.12 2016-10-03 23:13:09.000 277 21206.90 172.39 42911.46 47866.12 2016-10-03 23:13:10.000 277 21206.90 172.39 42911.47 47866.14 2016-10-03 23:13:11.000 277 21206.92 172.38 42911.49 47866.15 2016-10-03 23:13:12.000 277 21206.94 172.38 42911.50 47866.16 2016-10-03 23:13:13.000 277 21206.97 172.41 42911.52 47866.18 2016-10-03 23:13:14.000 277 21206.97 172.39 42911.57 47866.19 2016-10-03 23:13:15.000 277 21207.01 172.39 42911.57 47866.22 2016-10-03 23:13:16.000 277 21207.05 172.36 42911.54 47866.22 2016-10-03 23:13:17.000 277 21207.01 172.38 42911.52 47866.26 2016-10-03 23:13:18.000 277 21207.05 172.40 42911.56 47866.25 2016-10-03 23:13:19.000 277 21207.07 172.41 42911.58 47866.26 2016-10-03 23:13:20.000 277 21207.08 172.42 42911.55 47866.30 2016-10-03 23:13:21.000 277 21207.09 172.42 42911.54 47866.29 2016-10-03 23:13:22.000 277 21207.11 172.38 42911.55 47866.29 2016-10-03 23:13:23.000 277 21207.09 172.36 42911.56 47866.31 2016-10-03 23:13:24.000 277 21207.08 172.38 42911.58 47866.31 2016-10-03 23:13:25.000 277 21207.10 172.37 42911.58 47866.32 2016-10-03 23:13:26.000 277 21207.12 172.33 42911.60 47866.30 2016-10-03 23:13:27.000 277 21207.10 172.31 42911.60 47866.36 2016-10-03 23:13:28.000 277 21207.09 172.30 42911.59 47866.34 2016-10-03 23:13:29.000 277 21207.11 172.29 42911.62 47866.36 2016-10-03 23:13:30.000 277 21207.13 172.29 42911.63 47866.33 2016-10-03 23:13:31.000 277 21207.10 172.30 42911.61 47866.35 2016-10-03 23:13:32.000 277 21207.09 172.25 42911.66 47866.35 2016-10-03 23:13:33.000 277 21207.11 172.21 42911.65 47866.36 2016-10-03 23:13:34.000 277 21207.04 172.23 42911.65 47866.36 2016-10-03 23:13:35.000 277 21207.07 172.23 42911.66 47866.38 2016-10-03 23:13:36.000 277 21207.03 172.23 42911.65 47866.38 2016-10-03 23:13:37.000 277 21207.04 172.24 42911.66 47866.37 2016-10-03 23:13:38.000 277 21207.03 172.25 42911.70 47866.37 2016-10-03 23:13:39.000 277 21207.06 172.25 42911.69 47866.36 2016-10-03 23:13:40.000 277 21207.06 172.24 42911.66 47866.39 2016-10-03 23:13:41.000 277 21207.08 172.24 42911.67 47866.38 2016-10-03 23:13:42.000 277 21207.10 172.24 42911.72 47866.38 2016-10-03 23:13:43.000 277 21207.13 172.23 42911.66 47866.40 2016-10-03 23:13:44.000 277 21207.15 172.20 42911.68 47866.41 2016-10-03 23:13:45.000 277 21207.16 172.19 42911.70 47866.41 2016-10-03 23:13:46.000 277 21207.18 172.21 42911.69 47866.43 2016-10-03 23:13:47.000 277 21207.21 172.16 42911.69 47866.43 2016-10-03 23:13:48.000 277 21207.22 172.17 42911.70 47866.47 2016-10-03 23:13:49.000 277 21207.22 172.17 42911.70 47866.46 2016-10-03 23:13:50.000 277 21207.20 172.15 42911.70 47866.48 2016-10-03 23:13:51.000 277 21207.19 172.13 42911.75 47866.46 2016-10-03 23:13:52.000 277 21207.15 172.13 42911.71 47866.47 2016-10-03 23:13:53.000 277 21207.14 172.15 42911.73 47866.48 2016-10-03 23:13:54.000 277 21207.13 172.15 42911.75 47866.46 2016-10-03 23:13:55.000 277 21207.15 172.13 42911.75 47866.49 2016-10-03 23:13:56.000 277 21207.14 172.11 42911.75 47866.49 2016-10-03 23:13:57.000 277 21207.15 172.09 42911.77 47866.48 2016-10-03 23:13:58.000 277 21207.17 172.08 42911.78 47866.49 2016-10-03 23:13:59.000 277 21207.19 172.03 42911.80 47866.50 2016-10-03 23:14:00.000 277 21207.19 172.02 42911.80 47866.51 2016-10-03 23:14:01.000 277 21207.17 172.02 42911.81 47866.53 2016-10-03 23:14:02.000 277 21207.15 171.98 42911.87 47866.55 2016-10-03 23:14:03.000 277 21207.18 171.97 42911.86 47866.56 2016-10-03 23:14:04.000 277 21207.18 171.96 42911.84 47866.56 2016-10-03 23:14:05.000 277 21207.17 171.98 42911.84 47866.56 2016-10-03 23:14:06.000 277 21207.16 171.97 42911.82 47866.56 2016-10-03 23:14:07.000 277 21207.17 171.97 42911.79 47866.55 2016-10-03 23:14:08.000 277 21207.19 171.95 42911.81 47866.57 2016-10-03 23:14:09.000 277 21207.19 171.92 42911.81 47866.59 2016-10-03 23:14:10.000 277 21207.20 171.90 42911.84 47866.58 2016-10-03 23:14:11.000 277 21207.21 171.89 42911.86 47866.58 2016-10-03 23:14:12.000 277 21207.22 171.89 42911.89 47866.64 2016-10-03 23:14:13.000 277 21207.22 171.91 42911.89 47866.64 2016-10-03 23:14:14.000 277 21207.25 171.94 42911.87 47866.64 2016-10-03 23:14:15.000 277 21207.25 171.95 42911.88 47866.66 2016-10-03 23:14:16.000 277 21207.29 171.97 42911.86 47866.66 2016-10-03 23:14:17.000 277 21207.27 171.96 42911.90 47866.64 2016-10-03 23:14:18.000 277 21207.28 171.97 42911.87 47866.65 2016-10-03 23:14:19.000 277 21207.29 171.95 42911.87 47866.66 2016-10-03 23:14:20.000 277 21207.30 171.93 42911.85 47866.69 2016-10-03 23:14:21.000 277 21207.31 171.91 42911.87 47866.67 2016-10-03 23:14:22.000 277 21207.27 171.93 42911.88 47866.69 2016-10-03 23:14:23.000 277 21207.30 171.94 42911.88 47866.67 2016-10-03 23:14:24.000 277 21207.29 171.97 42911.87 47866.68 2016-10-03 23:14:25.000 277 21207.26 171.96 42911.89 47866.70 2016-10-03 23:14:26.000 277 21207.27 171.99 42911.84 47866.64 2016-10-03 23:14:27.000 277 21207.26 172.01 42911.84 47866.65 2016-10-03 23:14:28.000 277 21207.28 172.00 42911.81 47866.62 2016-10-03 23:14:29.000 277 21207.27 171.97 42911.82 47866.65 2016-10-03 23:14:30.000 277 21207.25 171.96 42911.78 47866.58 2016-10-03 23:14:31.000 277 21207.24 171.93 42911.84 47866.59 2016-10-03 23:14:32.000 277 21207.21 171.92 42911.82 47866.61 2016-10-03 23:14:33.000 277 21207.20 171.91 42911.81 47866.58 2016-10-03 23:14:34.000 277 21207.19 171.95 42911.84 47866.56 2016-10-03 23:14:35.000 277 21207.20 171.94 42911.83 47866.59 2016-10-03 23:14:36.000 277 21207.21 171.94 42911.82 47866.57 2016-10-03 23:14:37.000 277 21207.21 171.90 42911.80 47866.54 2016-10-03 23:14:38.000 277 21207.18 171.90 42911.80 47866.57 2016-10-03 23:14:39.000 277 21207.20 171.87 42911.81 47866.56 2016-10-03 23:14:40.000 277 21207.19 171.88 42911.82 47866.56 2016-10-03 23:14:41.000 277 21207.24 171.85 42911.84 47866.59 2016-10-03 23:14:42.000 277 21207.24 171.87 42911.83 47866.62 2016-10-03 23:14:43.000 277 21207.23 171.86 42911.83 47866.60 2016-10-03 23:14:44.000 277 21207.25 171.85 42911.83 47866.59 2016-10-03 23:14:45.000 277 21207.28 171.85 42911.84 47866.61 2016-10-03 23:14:46.000 277 21207.30 171.85 42911.82 47866.61 2016-10-03 23:14:47.000 277 21207.25 171.86 42911.83 47866.57 2016-10-03 23:14:48.000 277 21207.23 171.85 42911.85 47866.60 2016-10-03 23:14:49.000 277 21207.21 171.86 42911.83 47866.57 2016-10-03 23:14:50.000 277 21207.23 171.84 42911.81 47866.58 2016-10-03 23:14:51.000 277 21207.23 171.83 42911.81 47866.55 2016-10-03 23:14:52.000 277 21207.20 171.83 42911.81 47866.56 2016-10-03 23:14:53.000 277 21207.16 171.82 42911.79 47866.54 2016-10-03 23:14:54.000 277 21207.17 171.82 42911.80 47866.53 2016-10-03 23:14:55.000 277 21207.15 171.82 42911.77 47866.54 2016-10-03 23:14:56.000 277 21207.15 171.80 42911.77 47866.52 2016-10-03 23:14:57.000 277 21207.15 171.79 42911.77 47866.51 2016-10-03 23:14:58.000 277 21207.14 171.79 42911.77 47866.51 2016-10-03 23:14:59.000 277 21207.09 171.82 42911.77 47866.49 2016-10-03 23:15:00.000 277 21207.08 171.78 42911.78 47866.50 2016-10-03 23:15:01.000 277 21207.08 171.80 42911.79 47866.48 2016-10-03 23:15:02.000 277 21207.09 171.79 42911.79 47866.51 2016-10-03 23:15:03.000 277 21207.12 171.78 42911.77 47866.49 2016-10-03 23:15:04.000 277 21207.12 171.77 42911.77 47866.50 2016-10-03 23:15:05.000 277 21207.12 171.76 42911.76 47866.52 2016-10-03 23:15:06.000 277 21207.13 171.77 42911.75 47866.51 2016-10-03 23:15:07.000 277 21207.10 171.76 42911.77 47866.54 2016-10-03 23:15:08.000 277 21207.15 171.73 42911.77 47866.57 2016-10-03 23:15:09.000 277 21207.11 171.76 42911.78 47866.54 2016-10-03 23:15:10.000 277 21207.13 171.72 42911.79 47866.55 2016-10-03 23:15:11.000 277 21207.13 171.70 42911.82 47866.54 2016-10-03 23:15:12.000 277 21207.12 171.69 42911.84 47866.53 2016-10-03 23:15:13.000 277 21207.15 171.69 42911.82 47866.57 2016-10-03 23:15:14.000 277 21207.13 171.72 42911.81 47866.55 2016-10-03 23:15:15.000 277 21207.13 171.71 42911.81 47866.55 2016-10-03 23:15:16.000 277 21207.13 171.69 42911.75 47866.54 2016-10-03 23:15:17.000 277 21207.12 171.69 42911.73 47866.48 2016-10-03 23:15:18.000 277 21207.13 171.69 42911.75 47866.53 2016-10-03 23:15:19.000 277 21207.15 171.68 42911.73 47866.53 2016-10-03 23:15:20.000 277 21207.15 171.72 42911.72 47866.50 2016-10-03 23:15:21.000 277 21207.15 171.73 42911.72 47866.45 2016-10-03 23:15:22.000 277 21207.16 171.72 42911.70 47866.48 2016-10-03 23:15:23.000 277 21207.14 171.72 42911.67 47866.47 2016-10-03 23:15:24.000 277 21207.13 171.69 42911.69 47866.45 2016-10-03 23:15:25.000 277 21207.13 171.68 42911.71 47866.47 2016-10-03 23:15:26.000 277 21207.16 171.64 42911.71 47866.48 2016-10-03 23:15:27.000 277 21207.16 171.61 42911.74 47866.48 2016-10-03 23:15:28.000 277 21207.18 171.59 42911.75 47866.51 2016-10-03 23:15:29.000 277 21207.15 171.58 42911.77 47866.54 2016-10-03 23:15:30.000 277 21207.13 171.60 42911.79 47866.53 2016-10-03 23:15:31.000 277 21207.12 171.62 42911.79 47866.52 2016-10-03 23:15:32.000 277 21207.11 171.63 42911.77 47866.54 2016-10-03 23:15:33.000 277 21207.13 171.64 42911.75 47866.52 2016-10-03 23:15:34.000 277 21207.14 171.64 42911.75 47866.51 2016-10-03 23:15:35.000 277 21207.14 171.64 42911.74 47866.50 2016-10-03 23:15:36.000 277 21207.13 171.64 42911.73 47866.48 2016-10-03 23:15:37.000 277 21207.13 171.62 42911.74 47866.47 2016-10-03 23:15:38.000 277 21207.08 171.60 42911.75 47866.47 2016-10-03 23:15:39.000 277 21207.09 171.57 42911.76 47866.48 2016-10-03 23:15:40.000 277 21207.08 171.54 42911.76 47866.51 2016-10-03 23:15:41.000 277 21207.11 171.53 42911.76 47866.49 2016-10-03 23:15:42.000 277 21207.06 171.54 42911.79 47866.49 2016-10-03 23:15:43.000 277 21207.07 171.51 42911.81 47866.51 2016-10-03 23:15:44.000 277 21207.06 171.52 42911.79 47866.50 2016-10-03 23:15:45.000 277 21207.04 171.51 42911.78 47866.51 2016-10-03 23:15:46.000 277 21207.03 171.50 42911.79 47866.50 2016-10-03 23:15:47.000 277 21207.04 171.53 42911.80 47866.50 2016-10-03 23:15:48.000 277 21207.05 171.55 42911.78 47866.47 2016-10-03 23:15:49.000 277 21207.04 171.55 42911.80 47866.49 2016-10-03 23:15:50.000 277 21207.05 171.53 42911.81 47866.46 2016-10-03 23:15:51.000 277 21207.04 171.56 42911.82 47866.47 2016-10-03 23:15:52.000 277 21207.03 171.57 42911.80 47866.49 2016-10-03 23:15:53.000 277 21207.02 171.58 42911.82 47866.49 2016-10-03 23:15:54.000 277 21207.05 171.59 42911.82 47866.46 2016-10-03 23:15:55.000 277 21207.08 171.61 42911.80 47866.48 2016-10-03 23:15:56.000 277 21207.08 171.61 42911.79 47866.48 2016-10-03 23:15:57.000 277 21207.10 171.58 42911.77 47866.48 2016-10-03 23:15:58.000 277 21207.13 171.56 42911.76 47866.48 2016-10-03 23:15:59.000 277 21207.12 171.56 42911.78 47866.49 2016-10-03 23:16:00.000 277 21207.12 171.54 42911.77 47866.50 2016-10-03 23:16:01.000 277 21207.17 171.52 42911.77 47866.51 2016-10-03 23:16:02.000 277 21207.15 171.55 42911.77 47866.50 2016-10-03 23:16:03.000 277 21207.12 171.54 42911.76 47866.49 2016-10-03 23:16:04.000 277 21207.15 171.49 42911.75 47866.48 2016-10-03 23:16:05.000 277 21207.12 171.48 42911.78 47866.49 2016-10-03 23:16:06.000 277 21207.10 171.49 42911.76 47866.51 2016-10-03 23:16:07.000 277 21207.06 171.49 42911.74 47866.48 2016-10-03 23:16:08.000 277 21207.03 171.50 42911.74 47866.45 2016-10-03 23:16:09.000 277 21207.02 171.51 42911.74 47866.45 2016-10-03 23:16:10.000 277 21207.01 171.50 42911.74 47866.42 2016-10-03 23:16:11.000 277 21206.93 171.53 42911.76 47866.44 2016-10-03 23:16:12.000 277 21206.92 171.53 42911.70 47866.38 2016-10-03 23:16:13.000 277 21206.91 171.52 42911.69 47866.35 2016-10-03 23:16:14.000 277 21206.91 171.52 42911.69 47866.39 2016-10-03 23:16:15.000 277 21206.92 171.51 42911.69 47866.37 2016-10-03 23:16:16.000 277 21206.91 171.56 42911.67 47866.37 2016-10-03 23:16:17.000 277 21206.94 171.57 42911.71 47866.38 2016-10-03 23:16:18.000 277 21206.99 171.55 42911.69 47866.36 2016-10-03 23:16:19.000 277 21207.01 171.55 42911.68 47866.38 2016-10-03 23:16:20.000 277 21207.00 171.55 42911.70 47866.39 2016-10-03 23:16:21.000 277 21207.05 171.53 42911.72 47866.43 2016-10-03 23:16:22.000 277 21207.08 171.53 42911.74 47866.41 2016-10-03 23:16:23.000 277 21207.08 171.52 42911.71 47866.44 2016-10-03 23:16:24.000 277 21207.10 171.47 42911.70 47866.47 2016-10-03 23:16:25.000 277 21207.13 171.43 42911.74 47866.47 2016-10-03 23:16:26.000 277 21207.15 171.38 42911.77 47866.48 2016-10-03 23:16:27.000 277 21207.14 171.37 42911.80 47866.54 2016-10-03 23:16:28.000 277 21207.16 171.33 42911.84 47866.52 2016-10-03 23:16:29.000 277 21207.19 171.34 42911.80 47866.55 2016-10-03 23:16:30.000 277 21207.19 171.35 42911.80 47866.56 2016-10-03 23:16:31.000 277 21207.20 171.35 42911.81 47866.54 2016-10-03 23:16:32.000 277 21207.18 171.34 42911.81 47866.57 2016-10-03 23:16:33.000 277 21207.15 171.33 42911.82 47866.56 2016-10-03 23:16:34.000 277 21207.18 171.30 42911.85 47866.57 2016-10-03 23:16:35.000 277 21207.15 171.30 42911.82 47866.56 2016-10-03 23:16:36.000 277 21207.17 171.29 42911.81 47866.56 2016-10-03 23:16:37.000 277 21207.16 171.34 42911.81 47866.59 2016-10-03 23:16:38.000 277 21207.18 171.33 42911.83 47866.58 2016-10-03 23:16:39.000 277 21207.19 171.32 42911.81 47866.58 2016-10-03 23:16:40.000 277 21207.21 171.33 42911.81 47866.57 2016-10-03 23:16:41.000 277 21207.25 171.34 42911.80 47866.58 2016-10-03 23:16:42.000 277 21207.27 171.34 42911.80 47866.58 2016-10-03 23:16:43.000 277 21207.25 171.36 42911.83 47866.61 2016-10-03 23:16:44.000 277 21207.31 171.33 42911.82 47866.61 2016-10-03 23:16:45.000 277 21207.34 171.34 42911.82 47866.65 2016-10-03 23:16:46.000 277 21207.36 171.31 42911.79 47866.62 2016-10-03 23:16:47.000 277 21207.33 171.29 42911.83 47866.63 2016-10-03 23:16:48.000 277 21207.33 171.28 42911.82 47866.65 2016-10-03 23:16:49.000 277 21207.36 171.24 42911.85 47866.66 2016-10-03 23:16:50.000 277 21207.36 171.24 42911.87 47866.68 2016-10-03 23:16:51.000 277 21207.34 171.25 42911.88 47866.67 2016-10-03 23:16:52.000 277 21207.34 171.24 42911.85 47866.68 2016-10-03 23:16:53.000 277 21207.31 171.25 42911.82 47866.71 2016-10-03 23:16:54.000 277 21207.31 171.22 42911.83 47866.65 2016-10-03 23:16:55.000 277 21207.32 171.19 42911.84 47866.69 2016-10-03 23:16:56.000 277 21207.32 171.18 42911.84 47866.66 2016-10-03 23:16:57.000 277 21207.29 171.17 42911.84 47866.66 2016-10-03 23:16:58.000 277 21207.27 171.16 42911.83 47866.65 2016-10-03 23:16:59.000 277 21207.27 171.15 42911.82 47866.65 2016-10-03 23:17:00.000 277 21207.26 171.14 42911.85 47866.67 2016-10-03 23:17:01.000 277 21207.22 171.13 42911.87 47866.64 2016-10-03 23:17:02.000 277 21207.23 171.11 42911.89 47866.65 2016-10-03 23:17:03.000 277 21207.23 171.10 42911.89 47866.66 2016-10-03 23:17:04.000 277 21207.25 171.10 42911.90 47866.69 2016-10-03 23:17:05.000 277 21207.23 171.10 42911.90 47866.68 2016-10-03 23:17:06.000 277 21207.21 171.09 42911.89 47866.66 2016-10-03 23:17:07.000 277 21207.25 171.10 42911.90 47866.67 2016-10-03 23:17:08.000 277 21207.27 171.08 42911.91 47866.68 2016-10-03 23:17:09.000 277 21207.30 171.05 42911.90 47866.68 2016-10-03 23:17:10.000 277 21207.29 171.01 42911.92 47866.68 2016-10-03 23:17:11.000 277 21207.25 171.00 42911.91 47866.70 2016-10-03 23:17:12.000 277 21207.27 170.98 42911.93 47866.71 2016-10-03 23:17:13.000 277 21207.29 170.95 42911.94 47866.68 2016-10-03 23:17:14.000 277 21207.31 170.92 42911.92 47866.72 2016-10-03 23:17:15.000 277 21207.27 170.91 42911.93 47866.71 2016-10-03 23:17:16.000 277 21207.26 170.89 42911.94 47866.70 2016-10-03 23:17:17.000 277 21207.24 170.92 42911.92 47866.70 2016-10-03 23:17:18.000 277 21207.20 170.90 42911.93 47866.68 2016-10-03 23:17:19.000 277 21207.17 170.88 42911.95 47866.71 2016-10-03 23:17:20.000 277 21207.15 170.89 42911.98 47866.68 2016-10-03 23:17:21.000 277 21207.18 170.91 42911.98 47866.69 2016-10-03 23:17:22.000 277 21207.16 170.94 42911.96 47866.66 2016-10-03 23:17:23.000 277 21207.17 170.95 42911.91 47866.65 2016-10-03 23:17:24.000 277 21207.15 170.96 42911.89 47866.62 2016-10-03 23:17:25.000 277 21207.15 170.94 42911.90 47866.65 2016-10-03 23:17:26.000 277 21207.15 170.96 42911.90 47866.61 2016-10-03 23:17:27.000 277 21207.15 171.00 42911.93 47866.64 2016-10-03 23:17:28.000 277 21207.14 171.01 42911.91 47866.59 2016-10-03 23:17:29.000 277 21207.17 171.00 42911.86 47866.62 2016-10-03 23:17:30.000 277 21207.21 170.98 42911.89 47866.60 2016-10-03 23:17:31.000 277 21207.21 170.97 42911.87 47866.59 2016-10-03 23:17:32.000 277 21207.19 170.99 42911.85 47866.58 2016-10-03 23:17:33.000 277 21207.20 170.99 42911.88 47866.60 2016-10-03 23:17:34.000 277 21207.24 170.94 42911.85 47866.58 2016-10-03 23:17:35.000 277 21207.22 170.94 42911.86 47866.63 2016-10-03 23:17:36.000 277 21207.21 170.94 42911.85 47866.62 2016-10-03 23:17:37.000 277 21207.20 170.91 42911.85 47866.61 2016-10-03 23:17:38.000 277 21207.23 170.90 42911.85 47866.61 2016-10-03 23:17:39.000 277 21207.21 170.88 42911.87 47866.61 2016-10-03 23:17:40.000 277 21207.23 170.88 42911.85 47866.64 2016-10-03 23:17:41.000 277 21207.23 170.85 42911.87 47866.61 2016-10-03 23:17:42.000 277 21207.20 170.84 42911.87 47866.64 2016-10-03 23:17:43.000 277 21207.24 170.83 42911.88 47866.66 2016-10-03 23:17:44.000 277 21207.24 170.84 42911.86 47866.64 2016-10-03 23:17:45.000 277 21207.22 170.83 42911.90 47866.65 2016-10-03 23:17:46.000 277 21207.23 170.85 42911.91 47866.65 2016-10-03 23:17:47.000 277 21207.21 170.86 42911.87 47866.63 2016-10-03 23:17:48.000 277 21207.20 170.86 42911.89 47866.65 2016-10-03 23:17:49.000 277 21207.22 170.84 42911.90 47866.66 2016-10-03 23:17:50.000 277 21207.21 170.84 42911.88 47866.67 2016-10-03 23:17:51.000 277 21207.22 170.84 42911.88 47866.66 2016-10-03 23:17:52.000 277 21207.25 170.84 42911.90 47866.66 2016-10-03 23:17:53.000 277 21207.25 170.84 42911.91 47866.67 2016-10-03 23:17:54.000 277 21207.28 170.82 42911.89 47866.68 2016-10-03 23:17:55.000 277 21207.26 170.81 42911.88 47866.68 2016-10-03 23:17:56.000 277 21207.28 170.79 42911.87 47866.72 2016-10-03 23:17:57.000 277 21207.29 170.78 42911.88 47866.72 2016-10-03 23:17:58.000 277 21207.31 170.76 42911.88 47866.72 2016-10-03 23:17:59.000 277 21207.28 170.76 42911.91 47866.73 2016-10-03 23:18:00.000 277 21207.30 170.74 42911.90 47866.72 2016-10-03 23:18:01.000 277 21207.35 170.71 42911.94 47866.73 2016-10-03 23:18:02.000 277 21207.33 170.69 42911.92 47866.72 2016-10-03 23:18:03.000 277 21207.28 170.70 42911.94 47866.73 2016-10-03 23:18:04.000 277 21207.28 170.70 42911.92 47866.75 2016-10-03 23:18:05.000 277 21207.29 170.72 42911.92 47866.75 2016-10-03 23:18:06.000 277 21207.31 170.72 42911.94 47866.73 2016-10-03 23:18:07.000 277 21207.30 170.70 42911.92 47866.70 2016-10-03 23:18:08.000 277 21207.30 170.69 42911.91 47866.72 2016-10-03 23:18:09.000 277 21207.30 170.69 42911.90 47866.73 2016-10-03 23:18:10.000 277 21207.32 170.69 42911.90 47866.71 2016-10-03 23:18:11.000 277 21207.31 170.66 42911.94 47866.72 2016-10-03 23:18:12.000 277 21207.31 170.66 42911.93 47866.71 2016-10-03 23:18:13.000 277 21207.32 170.67 42911.92 47866.74 2016-10-03 23:18:14.000 277 21207.35 170.66 42911.92 47866.74 2016-10-03 23:18:15.000 277 21207.35 170.64 42911.92 47866.78 2016-10-03 23:18:16.000 277 21207.38 170.61 42911.94 47866.74 2016-10-03 23:18:17.000 277 21207.40 170.61 42911.94 47866.76 2016-10-03 23:18:18.000 277 21207.35 170.63 42911.91 47866.75 2016-10-03 23:18:19.000 277 21207.34 170.62 42911.94 47866.75 2016-10-03 23:18:20.000 277 21207.34 170.61 42911.94 47866.76 2016-10-03 23:18:21.000 277 21207.33 170.58 42911.91 47866.73 2016-10-03 23:18:22.000 277 21207.30 170.58 42911.90 47866.72 2016-10-03 23:18:23.000 277 21207.28 170.59 42911.90 47866.71 2016-10-03 23:18:24.000 277 21207.27 170.59 42911.92 47866.70 2016-10-03 23:18:25.000 277 21207.29 170.59 42911.91 47866.68 2016-10-03 23:18:26.000 277 21207.25 170.59 42911.91 47866.69 2016-10-03 23:18:27.000 277 21207.26 170.60 42911.90 47866.66 2016-10-03 23:18:28.000 277 21207.29 170.60 42911.89 47866.68 2016-10-03 23:18:29.000 277 21207.30 170.61 42911.89 47866.69 2016-10-03 23:18:30.000 277 21207.33 170.59 42911.89 47866.67 2016-10-03 23:18:31.000 277 21207.33 170.58 42911.86 47866.68 2016-10-03 23:18:32.000 277 21207.33 170.58 42911.84 47866.69 2016-10-03 23:18:33.000 277 21207.33 170.58 42911.85 47866.68 2016-10-03 23:18:34.000 277 21207.36 170.53 42911.87 47866.69 2016-10-03 23:18:35.000 277 21207.37 170.50 42911.88 47866.72 2016-10-03 23:18:36.000 277 21207.36 170.48 42911.85 47866.69 2016-10-03 23:18:37.000 277 21207.40 170.47 42911.88 47866.74 2016-10-03 23:18:38.000 277 21207.42 170.44 42911.90 47866.72 2016-10-03 23:18:39.000 277 21207.40 170.45 42911.90 47866.74 2016-10-03 23:18:40.000 277 21207.38 170.42 42911.90 47866.75 2016-10-03 23:18:41.000 277 21207.35 170.39 42911.89 47866.73 2016-10-03 23:18:42.000 277 21207.32 170.39 42911.91 47866.73 2016-10-03 23:18:43.000 277 21207.33 170.36 42911.92 47866.76 2016-10-03 23:18:44.000 277 21207.33 170.36 42911.91 47866.75 2016-10-03 23:18:45.000 277 21207.27 170.35 42911.93 47866.75 2016-10-03 23:18:46.000 277 21207.27 170.37 42911.94 47866.71 2016-10-03 23:18:47.000 277 21207.28 170.39 42911.90 47866.72 2016-10-03 23:18:48.000 277 21207.27 170.41 42911.91 47866.70 2016-10-03 23:18:49.000 277 21207.24 170.44 42911.89 47866.67 2016-10-03 23:18:50.000 277 21207.21 170.47 42911.88 47866.65 2016-10-03 23:18:51.000 277 21207.22 170.48 42911.84 47866.66 2016-10-03 23:18:52.000 277 21207.21 170.49 42911.85 47866.65 2016-10-03 23:18:53.000 277 21207.23 170.54 42911.83 47866.64 2016-10-03 23:18:54.000 277 21207.27 170.57 42911.83 47866.64 2016-10-03 23:18:55.000 277 21207.33 170.59 42911.81 47866.64 2016-10-03 23:18:56.000 277 21207.34 170.56 42911.82 47866.64 2016-10-03 23:18:57.000 277 21207.35 170.55 42911.79 47866.63 2016-10-03 23:18:58.000 277 21207.39 170.52 42911.78 47866.64 2016-10-03 23:18:59.000 277 21207.44 170.51 42911.77 47866.69 2016-10-03 23:19:00.000 277 21207.46 170.50 42911.79 47866.69 2016-10-03 23:19:01.000 277 21207.49 170.47 42911.80 47866.69 2016-10-03 23:19:02.000 277 21207.47 170.47 42911.81 47866.73 2016-10-03 23:19:03.000 277 21207.44 170.47 42911.78 47866.69 2016-10-03 23:19:04.000 277 21207.45 170.46 42911.80 47866.71 2016-10-03 23:19:05.000 277 21207.48 170.43 42911.81 47866.71 2016-10-03 23:19:06.000 277 21207.44 170.42 42911.83 47866.73 2016-10-03 23:19:07.000 277 21207.42 170.41 42911.79 47866.70 2016-10-03 23:19:08.000 277 21207.39 170.42 42911.81 47866.69 2016-10-03 23:19:09.000 277 21207.37 170.43 42911.80 47866.68 2016-10-03 23:19:10.000 277 21207.34 170.43 42911.78 47866.65 2016-10-03 23:19:11.000 277 21207.33 170.42 42911.77 47866.63 2016-10-03 23:19:12.000 277 21207.30 170.43 42911.77 47866.64 2016-10-03 23:19:13.000 277 21207.31 170.44 42911.77 47866.64 2016-10-03 23:19:14.000 277 21207.33 170.45 42911.81 47866.61 2016-10-03 23:19:15.000 277 21207.29 170.44 42911.78 47866.61 2016-10-03 23:19:16.000 277 21207.27 170.42 42911.80 47866.59 2016-10-03 23:19:17.000 277 21207.26 170.43 42911.80 47866.60 2016-10-03 23:19:18.000 277 21207.28 170.43 42911.81 47866.59 2016-10-03 23:19:19.000 277 21207.28 170.46 42911.76 47866.58 2016-10-03 23:19:20.000 277 21207.27 170.48 42911.76 47866.60 2016-10-03 23:19:21.000 277 21207.25 170.50 42911.76 47866.57 2016-10-03 23:19:22.000 277 21207.25 170.53 42911.74 47866.60 2016-10-03 23:19:23.000 277 21207.28 170.52 42911.74 47866.61 2016-10-03 23:19:24.000 277 21207.27 170.50 42911.77 47866.60 2016-10-03 23:19:25.000 277 21207.27 170.52 42911.77 47866.59 2016-10-03 23:19:26.000 277 21207.33 170.51 42911.77 47866.64 2016-10-03 23:19:27.000 277 21207.35 170.50 42911.76 47866.61 2016-10-03 23:19:28.000 277 21207.37 170.48 42911.78 47866.61 2016-10-03 23:19:29.000 277 21207.37 170.47 42911.78 47866.67 2016-10-03 23:19:30.000 277 21207.41 170.45 42911.80 47866.63 2016-10-03 23:19:31.000 277 21207.40 170.45 42911.77 47866.65 2016-10-03 23:19:32.000 277 21207.43 170.43 42911.76 47866.70 2016-10-03 23:19:33.000 277 21207.43 170.41 42911.80 47866.66 2016-10-03 23:19:34.000 277 21207.45 170.40 42911.79 47866.69 2016-10-03 23:19:35.000 277 21207.44 170.39 42911.79 47866.68 2016-10-03 23:19:36.000 277 21207.48 170.39 42911.78 47866.73 2016-10-03 23:19:37.000 277 21207.47 170.39 42911.79 47866.71 2016-10-03 23:19:38.000 277 21207.47 170.38 42911.80 47866.73 2016-10-03 23:19:39.000 277 21207.46 170.33 42911.82 47866.72 2016-10-03 23:19:40.000 277 21207.44 170.33 42911.82 47866.74 2016-10-03 23:19:41.000 277 21207.43 170.32 42911.82 47866.72 2016-10-03 23:19:42.000 277 21207.42 170.30 42911.85 47866.72 2016-10-03 23:19:43.000 277 21207.40 170.32 42911.87 47866.74 2016-10-03 23:19:44.000 277 21207.37 170.33 42911.87 47866.72 2016-10-03 23:19:45.000 277 21207.38 170.33 42911.88 47866.74 2016-10-03 23:19:46.000 277 21207.36 170.35 42911.87 47866.72 2016-10-03 23:19:47.000 277 21207.39 170.35 42911.87 47866.72 2016-10-03 23:19:48.000 277 21207.42 170.34 42911.89 47866.74 2016-10-03 23:19:49.000 277 21207.38 170.36 42911.89 47866.75 2016-10-03 23:19:50.000 277 21207.38 170.39 42911.87 47866.73 2016-10-03 23:19:51.000 277 21207.42 170.40 42911.89 47866.74 2016-10-03 23:19:52.000 277 21207.46 170.40 42911.88 47866.74 2016-10-03 23:19:53.000 277 21207.50 170.36 42911.87 47866.78 2016-10-03 23:19:54.000 277 21207.52 170.33 42911.91 47866.79 2016-10-03 23:19:55.000 277 21207.55 170.31 42911.93 47866.81 2016-10-03 23:19:56.000 277 21207.57 170.29 42911.90 47866.86 2016-10-03 23:19:57.000 277 21207.59 170.27 42911.94 47866.85 2016-10-03 23:19:58.000 277 21207.62 170.27 42911.92 47866.88 2016-10-03 23:19:59.000 277 21207.62 170.27 42911.93 47866.89 2016-10-03 23:20:00.000 277 21207.64 170.24 42911.94 47866.92 2016-10-03 23:20:01.000 277 21207.69 170.21 42911.95 47866.90 2016-10-03 23:20:02.000 277 21207.71 170.19 42911.95 47866.91 2016-10-03 23:20:03.000 277 21207.67 170.18 42911.96 47866.91 2016-10-03 23:20:04.000 277 21207.66 170.14 42911.96 47866.94 2016-10-03 23:20:05.000 277 21207.64 170.15 42911.97 47866.90 2016-10-03 23:20:06.000 277 21207.60 170.15 42911.96 47866.92 2016-10-03 23:20:07.000 277 21207.59 170.14 42911.96 47866.93 2016-10-03 23:20:08.000 277 21207.60 170.15 42911.97 47866.91 2016-10-03 23:20:09.000 277 21207.60 170.19 42911.98 47866.91 2016-10-03 23:20:10.000 277 21207.57 170.19 42911.97 47866.89 2016-10-03 23:20:11.000 277 21207.55 170.22 42911.95 47866.90 2016-10-03 23:20:12.000 277 21207.54 170.22 42911.96 47866.86 2016-10-03 23:20:13.000 277 21207.58 170.23 42911.96 47866.89 2016-10-03 23:20:14.000 277 21207.58 170.23 42911.93 47866.88 2016-10-03 23:20:15.000 277 21207.60 170.23 42911.94 47866.89 2016-10-03 23:20:16.000 277 21207.59 170.25 42911.93 47866.89 2016-10-03 23:20:17.000 277 21207.62 170.25 42911.94 47866.92 2016-10-03 23:20:18.000 277 21207.66 170.25 42911.94 47866.90 2016-10-03 23:20:19.000 277 21207.71 170.24 42911.96 47866.94 2016-10-03 23:20:20.000 277 21207.75 170.22 42911.94 47866.93 2016-10-03 23:20:21.000 277 21207.73 170.22 42911.97 47866.93 2016-10-03 23:20:22.000 277 21207.70 170.23 42911.95 47866.95 2016-10-03 23:20:23.000 277 21207.70 170.22 42911.95 47866.96 2016-10-03 23:20:24.000 277 21207.70 170.22 42911.94 47866.94 2016-10-03 23:20:25.000 277 21207.68 170.21 42911.94 47866.95 2016-10-03 23:20:26.000 277 21207.66 170.25 42911.94 47866.90 2016-10-03 23:20:27.000 277 21207.61 170.29 42911.91 47866.87 2016-10-03 23:20:28.000 277 21207.59 170.30 42911.89 47866.84 2016-10-03 23:20:29.000 277 21207.52 170.31 42911.88 47866.80 2016-10-03 23:20:30.000 277 21207.49 170.35 42911.84 47866.77 2016-10-03 23:20:31.000 277 21207.46 170.36 42911.77 47866.75 2016-10-03 23:20:32.000 277 21207.46 170.37 42911.78 47866.72 2016-10-03 23:20:33.000 277 21207.47 170.39 42911.77 47866.70 2016-10-03 23:20:34.000 277 21207.44 170.37 42911.75 47866.68 2016-10-03 23:20:35.000 277 21207.46 170.39 42911.73 47866.65 2016-10-03 23:20:36.000 277 21207.49 170.39 42911.76 47866.65 2016-10-03 23:20:37.000 277 21207.50 170.38 42911.77 47866.63 2016-10-03 23:20:38.000 277 21207.49 170.36 42911.74 47866.64 2016-10-03 23:20:39.000 277 21207.50 170.34 42911.75 47866.64 2016-10-03 23:20:40.000 277 21207.56 170.30 42911.75 47866.65 2016-10-03 23:20:41.000 277 21207.58 170.28 42911.74 47866.68 2016-10-03 23:20:42.000 277 21207.56 170.28 42911.74 47866.71 2016-10-03 23:20:43.000 277 21207.58 170.29 42911.76 47866.70 2016-10-03 23:20:44.000 277 21207.57 170.31 42911.76 47866.72 2016-10-03 23:20:45.000 277 21207.58 170.30 42911.77 47866.71 2016-10-03 23:20:46.000 277 21207.61 170.30 42911.73 47866.72 2016-10-03 23:20:47.000 277 21207.60 170.29 42911.71 47866.72 2016-10-03 23:20:48.000 277 21207.62 170.31 42911.71 47866.70 2016-10-03 23:20:49.000 277 21207.61 170.30 42911.74 47866.70 2016-10-03 23:20:50.000 277 21207.60 170.30 42911.71 47866.72 2016-10-03 23:20:51.000 277 21207.62 170.30 42911.70 47866.71 2016-10-03 23:20:52.000 277 21207.62 170.31 42911.71 47866.72 2016-10-03 23:20:53.000 277 21207.63 170.32 42911.72 47866.70 2016-10-03 23:20:54.000 277 21207.68 170.30 42911.71 47866.73 2016-10-03 23:20:55.000 277 21207.67 170.31 42911.72 47866.72 2016-10-03 23:20:56.000 277 21207.68 170.29 42911.74 47866.73 2016-10-03 23:20:57.000 277 21207.70 170.32 42911.74 47866.74 2016-10-03 23:20:58.000 277 21207.73 170.31 42911.73 47866.75 2016-10-03 23:20:59.000 277 21207.73 170.31 42911.76 47866.74 2016-10-03 23:21:00.000 277 21207.73 170.33 42911.74 47866.75 2016-10-03 23:21:01.000 277 21207.72 170.32 42911.74 47866.74 2016-10-03 23:21:02.000 277 21207.72 170.30 42911.71 47866.75 2016-10-03 23:21:03.000 277 21207.72 170.27 42911.72 47866.76 2016-10-03 23:21:04.000 277 21207.70 170.27 42911.75 47866.76 2016-10-03 23:21:05.000 277 21207.71 170.25 42911.76 47866.77 2016-10-03 23:21:06.000 277 21207.72 170.25 42911.77 47866.78 2016-10-03 23:21:07.000 277 21207.74 170.22 42911.77 47866.78 2016-10-03 23:21:08.000 277 21207.75 170.21 42911.76 47866.78 2016-10-03 23:21:09.000 277 21207.73 170.22 42911.77 47866.78 2016-10-03 23:21:10.000 277 21207.73 170.22 42911.74 47866.80 2016-10-03 23:21:11.000 277 21207.71 170.22 42911.76 47866.82 2016-10-03 23:21:12.000 277 21207.70 170.25 42911.79 47866.84 2016-10-03 23:21:13.000 277 21207.71 170.26 42911.79 47866.84 2016-10-03 23:21:14.000 277 21207.72 170.23 42911.82 47866.84 2016-10-03 23:21:15.000 277 21207.71 170.24 42911.82 47866.83 2016-10-03 23:21:16.000 277 21207.73 170.27 42911.83 47866.83 2016-10-03 23:21:17.000 277 21207.74 170.29 42911.83 47866.86 2016-10-03 23:21:18.000 277 21207.76 170.30 42911.83 47866.84 2016-10-03 23:21:19.000 277 21207.78 170.30 42911.83 47866.86 2016-10-03 23:21:20.000 277 21207.81 170.31 42911.81 47866.85 2016-10-03 23:21:21.000 277 21207.78 170.32 42911.81 47866.85 2016-10-03 23:21:22.000 277 21207.81 170.33 42911.81 47866.89 2016-10-03 23:21:23.000 277 21207.84 170.30 42911.82 47866.88 2016-10-03 23:21:24.000 277 21207.86 170.29 42911.81 47866.89 2016-10-03 23:21:25.000 277 21207.89 170.25 42911.80 47866.89 2016-10-03 23:21:26.000 277 21207.92 170.23 42911.83 47866.91 2016-10-03 23:21:27.000 277 21207.92 170.22 42911.83 47866.92 2016-10-03 23:21:28.000 277 21207.92 170.22 42911.84 47866.92 2016-10-03 23:21:29.000 277 21207.93 170.21 42911.80 47866.94 2016-10-03 23:21:30.000 277 21207.91 170.23 42911.80 47866.94 2016-10-03 23:21:31.000 277 21207.88 170.23 42911.81 47866.91 2016-10-03 23:21:32.000 277 21207.89 170.21 42911.83 47866.91 2016-10-03 23:21:33.000 277 21207.89 170.21 42911.82 47866.92 2016-10-03 23:21:34.000 277 21207.87 170.21 42911.84 47866.93 2016-10-03 23:21:35.000 277 21207.84 170.20 42911.86 47866.92 2016-10-03 23:21:36.000 277 21207.83 170.20 42911.85 47866.92 2016-10-03 23:21:37.000 277 21207.84 170.19 42911.82 47866.90 2016-10-03 23:21:38.000 277 21207.80 170.21 42911.84 47866.89 2016-10-03 23:21:39.000 277 21207.77 170.25 42911.85 47866.87 2016-10-03 23:21:40.000 277 21207.75 170.26 42911.83 47866.88 2016-10-03 23:21:41.000 277 21207.70 170.23 42911.79 47866.86 2016-10-03 23:21:42.000 277 21207.69 170.24 42911.79 47866.81 2016-10-03 23:21:43.000 277 21207.67 170.25 42911.76 47866.83 2016-10-03 23:21:44.000 277 21207.65 170.27 42911.76 47866.78 2016-10-03 23:21:45.000 277 21207.60 170.30 42911.77 47866.79 2016-10-03 23:21:46.000 277 21207.58 170.31 42911.75 47866.73 2016-10-03 23:21:47.000 277 21207.57 170.31 42911.75 47866.72 2016-10-03 23:21:48.000 277 21207.53 170.31 42911.73 47866.73 2016-10-03 23:21:49.000 277 21207.56 170.32 42911.74 47866.72 2016-10-03 23:21:50.000 277 21207.61 170.31 42911.76 47866.74 2016-10-03 23:21:51.000 277 21207.58 170.33 42911.75 47866.72 2016-10-03 23:21:52.000 277 21207.58 170.32 42911.73 47866.72 2016-10-03 23:21:53.000 277 21207.65 170.33 42911.75 47866.73 2016-10-03 23:21:54.000 277 21207.67 170.32 42911.73 47866.75 2016-10-03 23:21:55.000 277 21207.69 170.31 42911.77 47866.75 2016-10-03 23:21:56.000 277 21207.71 170.30 42911.79 47866.76 2016-10-03 23:21:57.000 277 21207.71 170.28 42911.81 47866.80 2016-10-03 23:21:58.000 277 21207.71 170.27 42911.79 47866.80 2016-10-03 23:21:59.000 277 21207.71 170.27 42911.81 47866.83 2016-10-03 23:22:00.000 277 21207.73 170.28 42911.81 47866.82 2016-10-03 23:22:01.000 277 21207.69 170.28 42911.81 47866.83 2016-10-03 23:22:02.000 277 21207.66 170.27 42911.83 47866.84 2016-10-03 23:22:03.000 277 21207.66 170.30 42911.81 47866.82 2016-10-03 23:22:04.000 277 21207.66 170.29 42911.81 47866.81 2016-10-03 23:22:05.000 277 21207.63 170.29 42911.78 47866.79 2016-10-03 23:22:06.000 277 21207.60 170.33 42911.81 47866.75 2016-10-03 23:22:07.000 277 21207.56 170.37 42911.78 47866.77 2016-10-03 23:22:08.000 277 21207.54 170.40 42911.78 47866.74 2016-10-03 23:22:09.000 277 21207.56 170.43 42911.76 47866.72 2016-10-03 23:22:10.000 277 21207.54 170.45 42911.76 47866.69 2016-10-03 23:22:11.000 277 21207.54 170.45 42911.77 47866.69 2016-10-03 23:22:12.000 277 21207.51 170.48 42911.74 47866.66 2016-10-03 23:22:13.000 277 21207.52 170.47 42911.76 47866.65 2016-10-03 23:22:14.000 277 21207.55 170.49 42911.73 47866.67 2016-10-03 23:22:15.000 277 21207.51 170.51 42911.70 47866.67 2016-10-03 23:22:16.000 277 21207.56 170.50 42911.71 47866.67 2016-10-03 23:22:17.000 277 21207.56 170.48 42911.72 47866.68 2016-10-03 23:22:18.000 277 21207.56 170.45 42911.71 47866.68 2016-10-03 23:22:19.000 277 21207.56 170.42 42911.71 47866.71 2016-10-03 23:22:20.000 277 21207.57 170.43 42911.72 47866.68 2016-10-03 23:22:21.000 277 21207.56 170.43 42911.70 47866.68 2016-10-03 23:22:22.000 277 21207.58 170.43 42911.71 47866.73 2016-10-03 23:22:23.000 277 21207.57 170.42 42911.75 47866.69 2016-10-03 23:22:24.000 277 21207.57 170.41 42911.75 47866.71 2016-10-03 23:22:25.000 277 21207.56 170.39 42911.74 47866.70 2016-10-03 23:22:26.000 277 21207.52 170.39 42911.71 47866.70 2016-10-03 23:22:27.000 277 21207.52 170.36 42911.72 47866.70 2016-10-03 23:22:28.000 277 21207.54 170.31 42911.74 47866.70 2016-10-03 23:22:29.000 277 21207.55 170.32 42911.77 47866.71 2016-10-03 23:22:30.000 277 21207.52 170.29 42911.78 47866.71 2016-10-03 23:22:31.000 277 21207.49 170.27 42911.76 47866.73 2016-10-03 23:22:32.000 277 21207.45 170.29 42911.77 47866.72 2016-10-03 23:22:33.000 277 21207.44 170.28 42911.82 47866.72 2016-10-03 23:22:34.000 277 21207.43 170.27 42911.83 47866.72 2016-10-03 23:22:35.000 277 21207.49 170.26 42911.80 47866.73 2016-10-03 23:22:36.000 277 21207.47 170.26 42911.82 47866.72 2016-10-03 23:22:37.000 277 21207.51 170.22 42911.81 47866.75 2016-10-03 23:22:38.000 277 21207.50 170.23 42911.84 47866.74 2016-10-03 23:22:39.000 277 21207.49 170.24 42911.82 47866.76 2016-10-03 23:22:40.000 277 21207.52 170.22 42911.80 47866.75 2016-10-03 23:22:41.000 277 21207.54 170.22 42911.84 47866.75 2016-10-03 23:22:42.000 277 21207.55 170.21 42911.87 47866.78 2016-10-03 23:22:43.000 277 21207.57 170.18 42911.83 47866.80 2016-10-03 23:22:44.000 277 21207.56 170.14 42911.85 47866.79 2016-10-03 23:22:45.000 277 21207.55 170.18 42911.88 47866.82 2016-10-03 23:22:46.000 277 21207.57 170.17 42911.88 47866.82 2016-10-03 23:22:47.000 277 21207.53 170.15 42911.85 47866.83 2016-10-03 23:22:48.000 277 21207.53 170.15 42911.86 47866.85 2016-10-03 23:22:49.000 277 21207.52 170.15 42911.84 47866.83 2016-10-03 23:22:50.000 277 21207.54 170.16 42911.86 47866.84 2016-10-03 23:22:51.000 277 21207.54 170.14 42911.88 47866.83 2016-10-03 23:22:52.000 277 21207.53 170.14 42911.87 47866.83 2016-10-03 23:22:53.000 277 21207.51 170.14 42911.88 47866.82 2016-10-03 23:22:54.000 277 21207.51 170.12 42911.86 47866.83 2016-10-03 23:22:55.000 277 21207.54 170.10 42911.83 47866.83 2016-10-03 23:22:56.000 277 21207.53 170.09 42911.86 47866.83 2016-10-03 23:22:57.000 277 21207.51 170.08 42911.88 47866.81 2016-10-03 23:22:58.000 277 21207.54 170.07 42911.88 47866.85 2016-10-03 23:22:59.000 277 21207.54 170.07 42911.86 47866.81 2016-10-03 23:23:00.000 277 21207.55 170.05 42911.89 47866.85 2016-10-03 23:23:01.000 277 21207.55 170.07 42911.88 47866.87 2016-10-03 23:23:02.000 277 21207.56 170.03 42911.90 47866.83 2016-10-03 23:23:03.000 277 21207.56 170.04 42911.89 47866.84 2016-10-03 23:23:04.000 277 21207.58 170.03 42911.91 47866.83 2016-10-03 23:23:05.000 277 21207.58 169.99 42911.88 47866.83 2016-10-03 23:23:06.000 277 21207.56 170.00 42911.88 47866.84 2016-10-03 23:23:07.000 277 21207.59 169.97 42911.89 47866.87 2016-10-03 23:23:08.000 277 21207.58 169.95 42911.91 47866.87 2016-10-03 23:23:09.000 277 21207.58 169.95 42911.88 47866.85 2016-10-03 23:23:10.000 277 21207.57 169.93 42911.87 47866.86 2016-10-03 23:23:11.000 277 21207.53 169.95 42911.92 47866.88 2016-10-03 23:23:12.000 277 21207.55 169.95 42911.93 47866.88 2016-10-03 23:23:13.000 277 21207.56 169.93 42911.92 47866.89 2016-10-03 23:23:14.000 277 21207.56 169.93 42911.92 47866.88 2016-10-03 23:23:15.000 277 21207.56 169.95 42911.90 47866.88 2016-10-03 23:23:16.000 277 21207.56 169.95 42911.90 47866.85 2016-10-03 23:23:17.000 277 21207.58 169.95 42911.89 47866.88 2016-10-03 23:23:18.000 277 21207.62 169.97 42911.91 47866.88 2016-10-03 23:23:19.000 277 21207.60 169.97 42911.89 47866.85 2016-10-03 23:23:20.000 277 21207.62 169.99 42911.91 47866.88 2016-10-03 23:23:21.000 277 21207.65 170.00 42911.89 47866.88 2016-10-03 23:23:22.000 277 21207.67 169.99 42911.89 47866.86 2016-10-03 23:23:23.000 277 21207.68 170.01 42911.89 47866.89 2016-10-03 23:23:24.000 277 21207.69 170.04 42911.89 47866.87 2016-10-03 23:23:25.000 277 21207.69 170.04 42911.88 47866.90 2016-10-03 23:23:26.000 277 21207.69 170.03 42911.88 47866.90 2016-10-03 23:23:27.000 277 21207.68 170.02 42911.90 47866.89 2016-10-03 23:23:28.000 277 21207.67 170.03 42911.85 47866.91 2016-10-03 23:23:29.000 277 21207.67 170.04 42911.89 47866.90 2016-10-03 23:23:30.000 277 21207.66 170.02 42911.86 47866.90 2016-10-03 23:23:31.000 277 21207.63 170.01 42911.88 47866.91 2016-10-03 23:23:32.000 277 21207.62 170.02 42911.89 47866.90 2016-10-03 23:23:33.000 277 21207.61 170.02 42911.89 47866.85 2016-10-03 23:23:34.000 277 21207.60 170.02 42911.88 47866.87 2016-10-03 23:23:35.000 277 21207.60 170.02 42911.89 47866.85 2016-10-03 23:23:36.000 277 21207.56 170.02 42911.85 47866.82 2016-10-03 23:23:37.000 277 21207.54 170.02 42911.85 47866.82 2016-10-03 23:23:38.000 277 21207.54 170.02 42911.83 47866.81 2016-10-03 23:23:39.000 277 21207.55 170.03 42911.86 47866.83 2016-10-03 23:23:40.000 277 21207.56 170.03 42911.86 47866.82 2016-10-03 23:23:41.000 277 21207.55 170.03 42911.85 47866.81 2016-10-03 23:23:42.000 277 21207.58 170.01 42911.85 47866.86 2016-10-03 23:23:43.000 277 21207.59 170.02 42911.85 47866.83 2016-10-03 23:23:44.000 277 21207.60 170.02 42911.89 47866.85 2016-10-03 23:23:45.000 277 21207.58 170.05 42911.92 47866.87 2016-10-03 23:23:46.000 277 21207.60 170.08 42911.91 47866.86 2016-10-03 23:23:47.000 277 21207.60 170.09 42911.91 47866.86 2016-10-03 23:23:48.000 277 21207.59 170.09 42911.88 47866.84 2016-10-03 23:23:49.000 277 21207.60 170.09 42911.85 47866.85 2016-10-03 23:23:50.000 277 21207.62 170.10 42911.86 47866.86 2016-10-03 23:23:51.000 277 21207.65 170.11 42911.86 47866.83 2016-10-03 23:23:52.000 277 21207.64 170.10 42911.86 47866.87 2016-10-03 23:23:53.000 277 21207.63 170.09 42911.87 47866.87 2016-10-03 23:23:54.000 277 21207.65 170.08 42911.91 47866.88 2016-10-03 23:23:55.000 277 21207.68 170.10 42911.91 47866.87 2016-10-03 23:23:56.000 277 21207.70 170.11 42911.91 47866.91 2016-10-03 23:23:57.000 277 21207.67 170.11 42911.90 47866.90 2016-10-03 23:23:58.000 277 21207.69 170.10 42911.90 47866.92 2016-10-03 23:23:59.000 277 21207.69 170.12 42911.90 47866.95 2016-10-03 23:24:00.000 277 21207.71 170.09 42911.94 47866.93 2016-10-03 23:24:01.000 277 21207.70 170.10 42911.93 47866.95 2016-10-03 23:24:02.000 277 21207.68 170.14 42911.92 47866.94 2016-10-03 23:24:03.000 277 21207.69 170.16 42911.94 47866.97 2016-10-03 23:24:04.000 277 21207.69 170.16 42911.95 47866.97 2016-10-03 23:24:05.000 277 21207.70 170.15 42911.95 47866.95 2016-10-03 23:24:06.000 277 21207.69 170.13 42911.98 47866.96 2016-10-03 23:24:07.000 277 21207.67 170.13 42911.97 47866.96 2016-10-03 23:24:08.000 277 21207.69 170.13 42911.96 47866.96 2016-10-03 23:24:09.000 277 21207.67 170.15 42911.98 47867.00 2016-10-03 23:24:10.000 277 21207.68 170.15 42912.01 47866.97 2016-10-03 23:24:11.000 277 21207.68 170.15 42912.00 47866.97 2016-10-03 23:24:12.000 277 21207.66 170.16 42911.99 47866.99 2016-10-03 23:24:13.000 277 21207.60 170.20 42911.98 47866.97 2016-10-03 23:24:14.000 277 21207.53 170.22 42911.99 47866.97 2016-10-03 23:24:15.000 277 21207.56 170.22 42912.02 47866.96 2016-10-03 23:24:16.000 277 21207.55 170.24 42912.02 47866.92 2016-10-03 23:24:17.000 277 21207.55 170.25 42912.01 47866.93 2016-10-03 23:24:18.000 277 21207.53 170.27 42911.98 47866.94 2016-10-03 23:24:19.000 277 21207.52 170.27 42911.98 47866.91 2016-10-03 23:24:20.000 277 21207.46 170.31 42911.97 47866.89 2016-10-03 23:24:21.000 277 21207.44 170.34 42911.96 47866.89 2016-10-03 23:24:22.000 277 21207.45 170.35 42911.93 47866.86 2016-10-03 23:24:23.000 277 21207.44 170.37 42911.91 47866.82 2016-10-03 23:24:24.000 277 21207.40 170.40 42911.88 47866.81 2016-10-03 23:24:25.000 277 21207.38 170.38 42911.89 47866.78 2016-10-03 23:24:26.000 277 21207.37 170.38 42911.89 47866.75 2016-10-03 23:24:27.000 277 21207.39 170.37 42911.87 47866.75 2016-10-03 23:24:28.000 277 21207.40 170.35 42911.86 47866.73 2016-10-03 23:24:29.000 277 21207.39 170.36 42911.87 47866.73 2016-10-03 23:24:30.000 277 21207.37 170.36 42911.89 47866.73 2016-10-03 23:24:31.000 277 21207.39 170.35 42911.88 47866.72 2016-10-03 23:24:32.000 277 21207.39 170.33 42911.85 47866.75 2016-10-03 23:24:33.000 277 21207.35 170.34 42911.84 47866.74 2016-10-03 23:24:34.000 277 21207.35 170.29 42911.84 47866.74 2016-10-03 23:24:35.000 277 21207.34 170.27 42911.86 47866.78 2016-10-03 23:24:36.000 277 21207.35 170.28 42911.90 47866.76 2016-10-03 23:24:37.000 277 21207.34 170.30 42911.90 47866.78 2016-10-03 23:24:38.000 277 21207.35 170.29 42911.93 47866.76 2016-10-03 23:24:39.000 277 21207.33 170.29 42911.95 47866.75 2016-10-03 23:24:40.000 277 21207.34 170.27 42911.97 47866.76 2016-10-03 23:24:41.000 277 21207.30 170.28 42911.94 47866.78 2016-10-03 23:24:42.000 277 21207.30 170.32 42911.92 47866.76 2016-10-03 23:24:43.000 277 21207.31 170.33 42911.94 47866.76 2016-10-03 23:24:44.000 277 21207.32 170.31 42911.93 47866.76 2016-10-03 23:24:45.000 277 21207.31 170.29 42911.95 47866.77 2016-10-03 23:24:46.000 277 21207.29 170.29 42911.94 47866.77 2016-10-03 23:24:47.000 277 21207.29 170.30 42911.95 47866.76 2016-10-03 23:24:48.000 277 21207.30 170.32 42911.96 47866.76 2016-10-03 23:24:49.000 277 21207.32 170.31 42911.95 47866.78 2016-10-03 23:24:50.000 277 21207.33 170.31 42911.95 47866.79 2016-10-03 23:24:51.000 277 21207.31 170.32 42911.94 47866.78 2016-10-03 23:24:52.000 277 21207.31 170.30 42911.94 47866.79 2016-10-03 23:24:53.000 277 21207.32 170.29 42911.93 47866.78 2016-10-03 23:24:54.000 277 21207.30 170.29 42911.95 47866.78 2016-10-03 23:24:55.000 277 21207.31 170.29 42911.97 47866.77 2016-10-03 23:24:56.000 277 21207.30 170.29 42911.94 47866.76 2016-10-03 23:24:57.000 277 21207.28 170.29 42911.95 47866.75 2016-10-03 23:24:58.000 277 21207.27 170.28 42911.95 47866.74 2016-10-03 23:24:59.000 277 21207.27 170.28 42911.94 47866.75 2016-10-03 23:25:00.000 277 21207.27 170.27 42911.91 47866.74 2016-10-03 23:25:01.000 277 21207.22 170.30 42911.90 47866.69 2016-10-03 23:25:02.000 277 21207.20 170.31 42911.90 47866.68 2016-10-03 23:25:03.000 277 21207.18 170.32 42911.88 47866.68 2016-10-03 23:25:04.000 277 21207.15 170.33 42911.87 47866.67 2016-10-03 23:25:05.000 277 21207.11 170.35 42911.86 47866.63 2016-10-03 23:25:06.000 277 21207.14 170.34 42911.84 47866.63 2016-10-03 23:25:07.000 277 21207.13 170.38 42911.82 47866.63 2016-10-03 23:25:08.000 277 21207.12 170.39 42911.82 47866.61 2016-10-03 23:25:09.000 277 21207.13 170.39 42911.83 47866.60 2016-10-03 23:25:10.000 277 21207.13 170.39 42911.84 47866.59 2016-10-03 23:25:11.000 277 21207.17 170.41 42911.84 47866.60 2016-10-03 23:25:12.000 277 21207.19 170.39 42911.83 47866.60 2016-10-03 23:25:13.000 277 21207.21 170.40 42911.81 47866.64 2016-10-03 23:25:14.000 277 21207.25 170.38 42911.83 47866.61 2016-10-03 23:25:15.000 277 21207.30 170.38 42911.84 47866.67 2016-10-03 23:25:16.000 277 21207.33 170.38 42911.83 47866.69 2016-10-03 23:25:17.000 277 21207.36 170.41 42911.85 47866.69 2016-10-03 23:25:18.000 277 21207.37 170.41 42911.87 47866.71 2016-10-03 23:25:19.000 277 21207.36 170.42 42911.85 47866.74 2016-10-03 23:25:20.000 277 21207.42 170.40 42911.86 47866.75 2016-10-03 23:25:21.000 277 21207.39 170.38 42911.86 47866.76 2016-10-03 23:25:22.000 277 21207.42 170.38 42911.85 47866.77 2016-10-03 23:25:23.000 277 21207.44 170.40 42911.85 47866.77 2016-10-03 23:25:24.000 277 21207.46 170.40 42911.84 47866.75 2016-10-03 23:25:25.000 277 21207.44 170.41 42911.82 47866.77 2016-10-03 23:25:26.000 277 21207.43 170.39 42911.81 47866.76 2016-10-03 23:25:27.000 277 21207.44 170.37 42911.84 47866.77 2016-10-03 23:25:28.000 277 21207.46 170.35 42911.84 47866.75 2016-10-03 23:25:29.000 277 21207.46 170.36 42911.86 47866.77 2016-10-03 23:25:30.000 277 21207.43 170.38 42911.88 47866.79 2016-10-03 23:25:31.000 277 21207.45 170.39 42911.86 47866.77 2016-10-03 23:25:32.000 277 21207.40 170.43 42911.83 47866.78 2016-10-03 23:25:33.000 277 21207.38 170.42 42911.84 47866.75 2016-10-03 23:25:34.000 277 21207.39 170.41 42911.84 47866.75 2016-10-03 23:25:35.000 277 21207.44 170.41 42911.83 47866.75 2016-10-03 23:25:36.000 277 21207.40 170.41 42911.85 47866.75 2016-10-03 23:25:37.000 277 21207.37 170.41 42911.87 47866.73 2016-10-03 23:25:38.000 277 21207.37 170.42 42911.87 47866.76 2016-10-03 23:25:39.000 277 21207.36 170.42 42911.86 47866.75 2016-10-03 23:25:40.000 277 21207.36 170.40 42911.82 47866.74 2016-10-03 23:25:41.000 277 21207.36 170.41 42911.82 47866.74 2016-10-03 23:25:42.000 277 21207.36 170.41 42911.85 47866.74 2016-10-03 23:25:43.000 277 21207.38 170.43 42911.83 47866.74 2016-10-03 23:25:44.000 277 21207.39 170.43 42911.85 47866.76 2016-10-03 23:25:45.000 277 21207.42 170.42 42911.84 47866.75 2016-10-03 23:25:46.000 277 21207.37 170.43 42911.87 47866.73 2016-10-03 23:25:47.000 277 21207.39 170.41 42911.87 47866.76 2016-10-03 23:25:48.000 277 21207.39 170.39 42911.82 47866.75 2016-10-03 23:25:49.000 277 21207.43 170.37 42911.84 47866.72 2016-10-03 23:25:50.000 277 21207.43 170.38 42911.87 47866.77 2016-10-03 23:25:51.000 277 21207.42 170.34 42911.88 47866.76 2016-10-03 23:25:52.000 277 21207.44 170.36 42911.84 47866.77 2016-10-03 23:25:53.000 277 21207.45 170.35 42911.87 47866.77 2016-10-03 23:25:54.000 277 21207.43 170.38 42911.88 47866.77 2016-10-03 23:25:55.000 277 21207.46 170.37 42911.88 47866.77 2016-10-03 23:25:56.000 277 21207.45 170.36 42911.85 47866.77 2016-10-03 23:25:57.000 277 21207.43 170.38 42911.86 47866.79 2016-10-03 23:25:58.000 277 21207.46 170.37 42911.84 47866.78 2016-10-03 23:25:59.000 277 21207.45 170.36 42911.88 47866.79 2016-10-03 23:26:00.000 277 21207.45 170.34 42911.88 47866.81 2016-10-03 23:26:01.000 277 21207.48 170.35 42911.87 47866.79 2016-10-03 23:26:02.000 277 21207.47 170.34 42911.86 47866.82 2016-10-03 23:26:03.000 277 21207.46 170.36 42911.92 47866.81 2016-10-03 23:26:04.000 277 21207.49 170.36 42911.88 47866.79 2016-10-03 23:26:05.000 277 21207.50 170.38 42911.89 47866.81 2016-10-03 23:26:06.000 277 21207.51 170.39 42911.88 47866.81 2016-10-03 23:26:07.000 277 21207.50 170.38 42911.88 47866.80 2016-10-03 23:26:08.000 277 21207.50 170.37 42911.85 47866.80 2016-10-03 23:26:09.000 277 21207.48 170.35 42911.85 47866.79 2016-10-03 23:26:10.000 277 21207.52 170.37 42911.87 47866.82 2016-10-03 23:26:11.000 277 21207.54 170.36 42911.85 47866.80 2016-10-03 23:26:12.000 277 21207.54 170.32 42911.87 47866.81 2016-10-03 23:26:13.000 277 21207.54 170.32 42911.87 47866.82 2016-10-03 23:26:14.000 277 21207.55 170.31 42911.88 47866.83 2016-10-03 23:26:15.000 277 21207.55 170.31 42911.88 47866.84 2016-10-03 23:26:16.000 277 21207.55 170.27 42911.87 47866.83 2016-10-03 23:26:17.000 277 21207.59 170.27 42911.86 47866.85 2016-10-03 23:26:18.000 277 21207.57 170.25 42911.87 47866.83 2016-10-03 23:26:19.000 277 21207.60 170.20 42911.87 47866.85 2016-10-03 23:26:20.000 277 21207.57 170.21 42911.89 47866.87 2016-10-03 23:26:21.000 277 21207.55 170.19 42911.87 47866.84 2016-10-03 23:26:22.000 277 21207.59 170.16 42911.86 47866.85 2016-10-03 23:26:23.000 277 21207.61 170.12 42911.89 47866.87 2016-10-03 23:26:24.000 277 21207.62 170.09 42911.91 47866.88 2016-10-03 23:26:25.000 277 21207.59 170.10 42911.91 47866.87 2016-10-03 23:26:26.000 277 21207.57 170.10 42911.90 47866.85 2016-10-03 23:26:27.000 277 21207.58 170.08 42911.91 47866.88 2016-10-03 23:26:28.000 277 21207.55 170.08 42911.89 47866.87 2016-10-03 23:26:29.000 277 21207.56 170.08 42911.90 47866.87 2016-10-03 23:26:30.000 277 21207.58 170.09 42911.94 47866.87 2016-10-03 23:26:31.000 277 21207.58 170.10 42911.95 47866.82 2016-10-03 23:26:32.000 277 21207.57 170.10 42911.93 47866.84 2016-10-03 23:26:33.000 277 21207.56 170.12 42911.90 47866.83 2016-10-03 23:26:34.000 277 21207.56 170.15 42911.91 47866.81 2016-10-03 23:26:35.000 277 21207.55 170.18 42911.88 47866.80 2016-10-03 23:26:36.000 277 21207.57 170.21 42911.91 47866.81 2016-10-03 23:26:37.000 277 21207.59 170.19 42911.87 47866.78 2016-10-03 23:26:38.000 277 21207.61 170.18 42911.87 47866.77 2016-10-03 23:26:39.000 277 21207.66 170.18 42911.89 47866.80 2016-10-03 23:26:40.000 277 21207.64 170.17 42911.83 47866.82 2016-10-03 23:26:41.000 277 21207.65 170.18 42911.85 47866.79 2016-10-03 23:26:42.000 277 21207.70 170.17 42911.88 47866.83 2016-10-03 23:26:43.000 277 21207.69 170.16 42911.85 47866.82 2016-10-03 23:26:44.000 277 21207.72 170.14 42911.84 47866.81 2016-10-03 23:26:45.000 277 21207.71 170.13 42911.84 47866.83 2016-10-03 23:26:46.000 277 21207.70 170.13 42911.87 47866.86 2016-10-03 23:26:47.000 277 21207.70 170.13 42911.88 47866.83 2016-10-03 23:26:48.000 277 21207.73 170.12 42911.87 47866.84 2016-10-03 23:26:49.000 277 21207.73 170.10 42911.86 47866.83 2016-10-03 23:26:50.000 277 21207.68 170.12 42911.81 47866.82 2016-10-03 23:26:51.000 277 21207.67 170.11 42911.83 47866.81 2016-10-03 23:26:52.000 277 21207.64 170.11 42911.83 47866.82 2016-10-03 23:26:53.000 277 21207.62 170.10 42911.80 47866.80 2016-10-03 23:26:54.000 277 21207.63 170.11 42911.80 47866.79 2016-10-03 23:26:55.000 277 21207.61 170.10 42911.79 47866.80 2016-10-03 23:26:56.000 277 21207.61 170.14 42911.80 47866.76 2016-10-03 23:26:57.000 277 21207.61 170.11 42911.80 47866.79 2016-10-03 23:26:58.000 277 21207.60 170.12 42911.81 47866.78 2016-10-03 23:26:59.000 277 21207.59 170.11 42911.83 47866.77 2016-10-03 23:27:00.000 277 21207.59 170.11 42911.80 47866.78 2016-10-03 23:27:01.000 277 21207.61 170.09 42911.80 47866.79 2016-10-03 23:27:02.000 277 21207.61 170.08 42911.81 47866.82 2016-10-03 23:27:03.000 277 21207.64 170.09 42911.77 47866.77 2016-10-03 23:27:04.000 277 21207.68 170.11 42911.76 47866.80 2016-10-03 23:27:05.000 277 21207.71 170.08 42911.82 47866.84 2016-10-03 23:27:06.000 277 21207.71 170.08 42911.82 47866.81 2016-10-03 23:27:07.000 277 21207.73 170.08 42911.79 47866.84 2016-10-03 23:27:08.000 277 21207.77 170.08 42911.84 47866.85 2016-10-03 23:27:09.000 277 21207.75 170.08 42911.85 47866.91 2016-10-03 23:27:10.000 277 21207.76 170.07 42911.85 47866.88 2016-10-03 23:27:11.000 277 21207.81 170.05 42911.84 47866.89 2016-10-03 23:27:12.000 277 21207.83 170.06 42911.86 47866.88 2016-10-03 23:27:13.000 277 21207.84 170.04 42911.85 47866.91 2016-10-03 23:27:14.000 277 21207.86 170.06 42911.86 47866.92 2016-10-03 23:27:15.000 277 21207.86 170.05 42911.87 47866.94 2016-10-03 23:27:16.000 277 21207.84 170.05 42911.86 47866.93 2016-10-03 23:27:17.000 277 21207.88 170.02 42911.87 47866.96 2016-10-03 23:27:18.000 277 21207.87 170.06 42911.87 47866.94 2016-10-03 23:27:19.000 277 21207.89 170.06 42911.86 47866.93 2016-10-03 23:27:20.000 277 21207.85 170.09 42911.86 47866.99 2016-10-03 23:27:21.000 277 21207.85 170.10 42911.85 47866.95 2016-10-03 23:27:22.000 277 21207.87 170.13 42911.83 47866.95 2016-10-03 23:27:23.000 277 21207.87 170.12 42911.84 47866.95 2016-10-03 23:27:24.000 277 21207.83 170.16 42911.84 47866.92 2016-10-03 23:27:25.000 277 21207.82 170.16 42911.84 47866.94 2016-10-03 23:27:26.000 277 21207.86 170.16 42911.83 47866.94 2016-10-03 23:27:27.000 277 21207.88 170.16 42911.78 47866.93 2016-10-03 23:27:28.000 277 21207.90 170.18 42911.81 47866.93 2016-10-03 23:27:29.000 277 21207.89 170.16 42911.83 47866.94 2016-10-03 23:27:30.000 277 21207.92 170.17 42911.84 47866.95 2016-10-03 23:27:31.000 277 21207.90 170.16 42911.85 47866.94 2016-10-03 23:27:32.000 277 21207.90 170.16 42911.86 47866.97 2016-10-03 23:27:33.000 277 21207.91 170.19 42911.84 47866.93 2016-10-03 23:27:34.000 277 21207.91 170.18 42911.82 47866.95 2016-10-03 23:27:35.000 277 21207.91 170.14 42911.83 47866.96 2016-10-03 23:27:36.000 277 21207.90 170.15 42911.85 47866.96 2016-10-03 23:27:37.000 277 21207.87 170.15 42911.86 47866.96 2016-10-03 23:27:38.000 277 21207.91 170.14 42911.83 47866.98 2016-10-03 23:27:39.000 277 21207.95 170.13 42911.82 47866.98 2016-10-03 23:27:40.000 277 21207.92 170.14 42911.86 47866.96 2016-10-03 23:27:41.000 277 21207.91 170.12 42911.86 47866.97 2016-10-03 23:27:42.000 277 21207.90 170.14 42911.86 47866.96 2016-10-03 23:27:43.000 277 21207.88 170.11 42911.86 47866.99 2016-10-03 23:27:44.000 277 21207.91 170.10 42911.88 47866.98 2016-10-03 23:27:45.000 277 21207.91 170.10 42911.86 47866.94 2016-10-03 23:27:46.000 277 21207.89 170.12 42911.86 47866.97 2016-10-03 23:27:47.000 277 21207.92 170.09 42911.87 47866.95 2016-10-03 23:27:48.000 277 21207.91 170.05 42911.91 47866.98 2016-10-03 23:27:49.000 277 21207.94 170.03 42911.89 47867.00 2016-10-03 23:27:50.000 277 21207.95 170.03 42911.93 47867.03 2016-10-03 23:27:51.000 277 21207.93 170.00 42911.95 47867.06 2016-10-03 23:27:52.000 277 21207.95 170.00 42911.94 47867.08 2016-10-03 23:27:53.000 277 21207.97 170.01 42911.96 47867.12 2016-10-03 23:27:54.000 277 21207.96 170.02 42911.98 47867.12 2016-10-03 23:27:55.000 277 21207.98 170.03 42912.00 47867.13 2016-10-03 23:27:56.000 277 21207.97 170.03 42911.99 47867.13 2016-10-03 23:27:57.000 277 21207.98 170.03 42911.98 47867.14 2016-10-03 23:27:58.000 277 21208.00 170.03 42912.00 47867.14 2016-10-03 23:27:59.000 277 21208.00 170.06 42912.00 47867.16 2016-10-03 23:28:00.000 277 21208.00 170.06 42912.03 47867.17 2016-10-03 23:28:01.000 277 21208.00 170.05 42911.99 47867.17 2016-10-03 23:28:02.000 277 21208.00 170.05 42912.02 47867.15 2016-10-03 23:28:03.000 277 21208.00 170.06 42912.04 47867.17 2016-10-03 23:28:04.000 277 21207.99 170.08 42912.01 47867.16 2016-10-03 23:28:05.000 277 21207.98 170.06 42912.00 47867.17 2016-10-03 23:28:06.000 277 21207.97 170.09 42912.01 47867.14 2016-10-03 23:28:07.000 277 21207.98 170.08 42912.02 47867.15 2016-10-03 23:28:08.000 277 21208.00 170.08 42912.04 47867.15 2016-10-03 23:28:09.000 277 21207.97 170.07 42912.02 47867.15 2016-10-03 23:28:10.000 277 21207.93 170.10 42912.04 47867.13 2016-10-03 23:28:11.000 277 21207.95 170.13 42912.03 47867.12 2016-10-03 23:28:12.000 277 21207.92 170.10 42912.03 47867.14 2016-10-03 23:28:13.000 277 21207.90 170.11 42912.02 47867.12 2016-10-03 23:28:14.000 277 21207.89 170.11 42912.05 47867.11 2016-10-03 23:28:15.000 277 21207.88 170.12 42912.02 47867.13 2016-10-03 23:28:16.000 277 21207.89 170.12 42912.03 47867.11 2016-10-03 23:28:17.000 277 21207.92 170.15 42912.03 47867.12 2016-10-03 23:28:18.000 277 21207.94 170.15 42912.03 47867.10 2016-10-03 23:28:19.000 277 21207.96 170.19 42912.05 47867.11 2016-10-03 23:28:20.000 277 21207.93 170.19 42912.02 47867.10 2016-10-03 23:28:21.000 277 21207.96 170.18 42912.01 47867.14 2016-10-03 23:28:22.000 277 21207.97 170.19 42912.03 47867.10 2016-10-03 23:28:23.000 277 21207.95 170.19 42912.02 47867.11 2016-10-03 23:28:24.000 277 21207.96 170.22 42912.03 47867.11 2016-10-03 23:28:25.000 277 21207.94 170.26 42911.99 47867.09 2016-10-03 23:28:26.000 277 21207.90 170.33 42911.94 47867.09 2016-10-03 23:28:27.000 277 21207.93 170.36 42911.91 47867.06 2016-10-03 23:28:28.000 277 21207.93 170.38 42911.90 47867.01 2016-10-03 23:28:29.000 277 21207.94 170.38 42911.88 47867.00 2016-10-03 23:28:30.000 277 21207.93 170.39 42911.85 47866.98 2016-10-03 23:28:31.000 277 21207.93 170.39 42911.82 47866.99 2016-10-03 23:28:32.000 277 21207.94 170.40 42911.81 47866.99 2016-10-03 23:28:33.000 277 21207.94 170.40 42911.84 47866.95 2016-10-03 23:28:34.000 277 21207.96 170.39 42911.82 47866.98 2016-10-03 23:28:35.000 277 21207.96 170.39 42911.84 47866.96 2016-10-03 23:28:36.000 277 21207.96 170.42 42911.85 47866.97 2016-10-03 23:28:37.000 277 21207.97 170.41 42911.85 47866.97 2016-10-03 23:28:38.000 277 21207.97 170.39 42911.83 47866.94 2016-10-03 23:28:39.000 277 21207.98 170.44 42911.83 47866.98 2016-10-03 23:28:40.000 277 21208.01 170.43 42911.82 47866.95 2016-10-03 23:28:41.000 277 21208.04 170.36 42911.85 47866.99 2016-10-03 23:28:42.000 277 21208.03 170.30 42911.89 47867.02 2016-10-03 23:28:43.000 277 21208.05 170.27 42911.92 47867.05 2016-10-03 23:28:44.000 277 21208.06 170.26 42911.95 47867.09 2016-10-03 23:28:45.000 277 21208.06 170.23 42911.97 47867.14 2016-10-03 23:28:46.000 277 21208.06 170.21 42912.02 47867.15 2016-10-03 23:28:47.000 277 21208.05 170.22 42912.02 47867.18 2016-10-03 23:28:48.000 277 21208.03 170.21 42912.01 47867.20 2016-10-03 23:28:49.000 277 21208.05 170.22 42912.03 47867.19 2016-10-03 23:28:50.000 277 21208.05 170.20 42912.03 47867.20 2016-10-03 23:28:51.000 277 21208.00 170.21 42912.06 47867.20 2016-10-03 23:28:52.000 277 21208.00 170.21 42912.07 47867.18 2016-10-03 23:28:53.000 277 21208.00 170.20 42912.09 47867.18 2016-10-03 23:28:54.000 277 21207.94 170.21 42912.08 47867.21 2016-10-03 23:28:55.000 277 21207.94 170.22 42912.05 47867.18 2016-10-03 23:28:56.000 277 21207.92 170.24 42912.05 47867.16 2016-10-03 23:28:57.000 277 21207.90 170.25 42912.02 47867.14 2016-10-03 23:28:58.000 277 21207.91 170.25 42912.03 47867.16 2016-10-03 23:28:59.000 277 21207.89 170.25 42912.01 47867.10 2016-10-03 23:29:00.000 277 21207.88 170.24 42912.03 47867.11 2016-10-03 23:29:01.000 277 21207.87 170.23 42912.06 47867.11 2016-10-03 23:29:02.000 277 21207.89 170.22 42912.05 47867.12 2016-10-03 23:29:03.000 277 21207.91 170.19 42912.07 47867.11 2016-10-03 23:29:04.000 277 21207.91 170.16 42912.03 47867.14 2016-10-03 23:29:05.000 277 21207.89 170.16 42912.06 47867.15 2016-10-03 23:29:06.000 277 21207.89 170.16 42912.07 47867.14 2016-10-03 23:29:07.000 277 21207.91 170.16 42912.05 47867.13 2016-10-03 23:29:08.000 277 21207.85 170.19 42912.05 47867.14 2016-10-03 23:29:09.000 277 21207.80 170.19 42912.02 47867.12 2016-10-03 23:29:10.000 277 21207.82 170.16 42912.04 47867.09 2016-10-03 23:29:11.000 277 21207.80 170.18 42912.05 47867.12 2016-10-03 23:29:12.000 277 21207.78 170.17 42912.04 47867.10 2016-10-03 23:29:13.000 277 21207.76 170.18 42912.06 47867.08 2016-10-03 23:29:14.000 277 21207.76 170.16 42912.09 47867.08 2016-10-03 23:29:15.000 277 21207.75 170.15 42912.08 47867.06 2016-10-03 23:29:16.000 277 21207.75 170.18 42912.05 47867.07 2016-10-03 23:29:17.000 277 21207.70 170.21 42912.04 47867.07 2016-10-03 23:29:18.000 277 21207.68 170.21 42912.07 47867.09 2016-10-03 23:29:19.000 277 21207.68 170.22 42912.05 47867.05 2016-10-03 23:29:20.000 277 21207.65 170.28 42912.02 47867.05 2016-10-03 23:29:21.000 277 21207.62 170.34 42911.98 47867.01 2016-10-03 23:29:22.000 277 21207.59 170.41 42911.93 47866.96 2016-10-03 23:29:23.000 277 21207.55 170.43 42911.94 47866.93 2016-10-03 23:29:24.000 277 21207.54 170.45 42911.91 47866.87 2016-10-03 23:29:25.000 277 21207.54 170.46 42911.86 47866.86 2016-10-03 23:29:26.000 277 21207.53 170.48 42911.86 47866.84 2016-10-03 23:29:27.000 277 21207.56 170.49 42911.85 47866.82 2016-10-03 23:29:28.000 277 21207.55 170.48 42911.86 47866.81 2016-10-03 23:29:29.000 277 21207.56 170.48 42911.85 47866.81 2016-10-03 23:29:30.000 277 21207.59 170.47 42911.83 47866.79 2016-10-03 23:29:31.000 277 21207.58 170.49 42911.84 47866.80 2016-10-03 23:29:32.000 277 21207.56 170.55 42911.80 47866.77 2016-10-03 23:29:33.000 277 21207.54 170.56 42911.75 47866.81 2016-10-03 23:29:34.000 277 21207.53 170.59 42911.73 47866.70 2016-10-03 23:29:35.000 277 21207.52 170.64 42911.69 47866.66 2016-10-03 23:29:36.000 277 21207.47 170.66 42911.69 47866.67 2016-10-03 23:29:37.000 277 21207.49 170.65 42911.69 47866.60 2016-10-03 23:29:38.000 277 21207.50 170.62 42911.66 47866.63 2016-10-03 23:29:39.000 277 21207.51 170.61 42911.65 47866.58 2016-10-03 23:29:40.000 277 21207.50 170.62 42911.65 47866.57 2016-10-03 23:29:41.000 277 21207.45 170.62 42911.65 47866.58 2016-10-03 23:29:42.000 277 21207.42 170.61 42911.67 47866.59 2016-10-03 23:29:43.000 277 21207.41 170.62 42911.64 47866.56 2016-10-03 23:29:44.000 277 21207.41 170.61 42911.61 47866.55 2016-10-03 23:29:45.000 277 21207.42 170.61 42911.62 47866.57 2016-10-03 23:29:46.000 277 21207.41 170.62 42911.63 47866.54 2016-10-03 23:29:47.000 277 21207.42 170.64 42911.60 47866.55 2016-10-03 23:29:48.000 277 21207.40 170.64 42911.63 47866.56 2016-10-03 23:29:49.000 277 21207.42 170.63 42911.65 47866.57 2016-10-03 23:29:50.000 277 21207.44 170.66 42911.62 47866.54 2016-10-03 23:29:51.000 277 21207.45 170.64 42911.63 47866.55 2016-10-03 23:29:52.000 277 21207.45 170.65 42911.66 47866.57 2016-10-03 23:29:53.000 277 21207.45 170.64 42911.66 47866.59 2016-10-03 23:29:54.000 277 21207.45 170.62 42911.66 47866.61 2016-10-03 23:29:55.000 277 21207.47 170.62 42911.67 47866.58 2016-10-03 23:29:56.000 277 21207.48 170.60 42911.68 47866.63 2016-10-03 23:29:57.000 277 21207.49 170.58 42911.73 47866.65 2016-10-03 23:29:58.000 277 21207.51 170.57 42911.75 47866.67 2016-10-03 23:29:59.000 277 21207.53 170.57 42911.74 47866.66 2016-10-03 23:30:00.000 277 21207.53 170.56 42911.76 47866.68 2016-10-03 23:30:01.000 277 21207.54 170.56 42911.77 47866.69 2016-10-03 23:30:02.000 277 21207.57 170.52 42911.76 47866.73 2016-10-03 23:30:03.000 277 21207.55 170.47 42911.77 47866.75 2016-10-03 23:30:04.000 277 21207.57 170.45 42911.77 47866.77 2016-10-03 23:30:05.000 277 21207.60 170.45 42911.81 47866.81 2016-10-03 23:30:06.000 277 21207.58 170.44 42911.86 47866.81 2016-10-03 23:30:07.000 277 21207.60 170.42 42911.88 47866.83 2016-10-03 23:30:08.000 277 21207.59 170.42 42911.87 47866.84 2016-10-03 23:30:09.000 277 21207.60 170.42 42911.90 47866.87 2016-10-03 23:30:10.000 277 21207.54 170.43 42911.90 47866.86 2016-10-03 23:30:11.000 277 21207.50 170.43 42911.91 47866.88 2016-10-03 23:30:12.000 277 21207.49 170.42 42911.91 47866.87 2016-10-03 23:30:13.000 277 21207.51 170.43 42911.93 47866.86 2016-10-03 23:30:14.000 277 21207.52 170.41 42911.94 47866.86 2016-10-03 23:30:15.000 277 21207.46 170.44 42911.91 47866.86 2016-10-03 23:30:16.000 277 21207.48 170.43 42911.91 47866.88 2016-10-03 23:30:17.000 277 21207.49 170.43 42911.93 47866.90 2016-10-03 23:30:18.000 277 21207.52 170.42 42911.98 47866.88 2016-10-03 23:30:19.000 277 21207.55 170.42 42911.96 47866.92 2016-10-03 23:30:20.000 277 21207.55 170.42 42911.96 47866.93 2016-10-03 23:30:21.000 277 21207.53 170.42 42911.96 47866.93 2016-10-03 23:30:22.000 277 21207.53 170.41 42911.95 47866.93 2016-10-03 23:30:23.000 277 21207.54 170.39 42911.98 47866.93 2016-10-03 23:30:24.000 277 21207.54 170.38 42912.00 47866.96 2016-10-03 23:30:25.000 277 21207.57 170.39 42912.00 47866.94 2016-10-03 23:30:26.000 277 21207.61 170.40 42912.00 47866.96 2016-10-03 23:30:27.000 277 21207.60 170.40 42912.00 47866.98 2016-10-03 23:30:28.000 277 21207.61 170.36 42912.01 47867.02 2016-10-03 23:30:29.000 277 21207.62 170.36 42912.05 47867.03 2016-10-03 23:30:30.000 277 21207.63 170.38 42912.04 47867.00 2016-10-03 23:30:31.000 277 21207.66 170.40 42912.05 47867.04 2016-10-03 23:30:32.000 277 21207.70 170.38 42912.06 47867.03 2016-10-03 23:30:33.000 277 21207.73 170.38 42912.08 47867.04 2016-10-03 23:30:34.000 277 21207.73 170.38 42912.05 47867.08 2016-10-03 23:30:35.000 277 21207.74 170.41 42912.06 47867.10 2016-10-03 23:30:36.000 277 21207.76 170.41 42912.09 47867.09 2016-10-03 23:30:37.000 277 21207.75 170.43 42912.07 47867.09 2016-10-03 23:30:38.000 277 21207.78 170.45 42912.06 47867.09 2016-10-03 23:30:39.000 277 21207.77 170.45 42912.08 47867.12 2016-10-03 23:30:40.000 277 21207.76 170.47 42912.06 47867.09 2016-10-03 23:30:41.000 277 21207.78 170.46 42912.03 47867.10 2016-10-03 23:30:42.000 277 21207.76 170.48 42912.04 47867.11 2016-10-03 23:30:43.000 277 21207.74 170.51 42912.04 47867.09 2016-10-03 23:30:44.000 277 21207.75 170.51 42912.04 47867.07 2016-10-03 23:30:45.000 277 21207.75 170.51 42912.05 47867.07 2016-10-03 23:30:46.000 277 21207.72 170.56 42912.03 47867.07 2016-10-03 23:30:47.000 277 21207.71 170.57 42912.02 47867.09 2016-10-03 23:30:48.000 277 21207.72 170.57 42912.02 47867.06 2016-10-03 23:30:49.000 277 21207.73 170.56 42912.03 47867.05 2016-10-03 23:30:50.000 277 21207.73 170.56 42912.01 47867.04 2016-10-03 23:30:51.000 277 21207.75 170.57 42911.99 47867.05 2016-10-03 23:30:52.000 277 21207.75 170.57 42911.98 47867.04 2016-10-03 23:30:53.000 277 21207.75 170.56 42911.97 47867.04 2016-10-03 23:30:54.000 277 21207.77 170.57 42912.00 47867.02 2016-10-03 23:30:55.000 277 21207.77 170.55 42912.02 47867.05 2016-10-03 23:30:56.000 277 21207.76 170.52 42912.03 47867.03 2016-10-03 23:30:57.000 277 21207.73 170.54 42912.01 47867.06 2016-10-03 23:30:58.000 277 21207.77 170.51 42912.01 47867.05 2016-10-03 23:30:59.000 277 21207.78 170.51 42912.02 47867.04 2016-10-03 23:31:00.000 277 21207.76 170.52 42912.00 47867.07 2016-10-03 23:31:01.000 277 21207.78 170.52 42912.00 47867.08 2016-10-03 23:31:02.000 277 21207.75 170.50 42912.00 47867.07 2016-10-03 23:31:03.000 277 21207.76 170.49 42912.01 47867.07 2016-10-03 23:31:04.000 277 21207.77 170.49 42912.05 47867.07 2016-10-03 23:31:05.000 277 21207.76 170.49 42912.05 47867.10 2016-10-03 23:31:06.000 277 21207.81 170.46 42912.06 47867.11 2016-10-03 23:31:07.000 277 21207.84 170.46 42912.04 47867.11 2016-10-03 23:31:08.000 277 21207.83 170.47 42912.06 47867.14 2016-10-03 23:31:09.000 277 21207.83 170.48 42912.06 47867.12 2016-10-03 23:31:10.000 277 21207.85 170.51 42912.04 47867.11 2016-10-03 23:31:11.000 277 21207.84 170.48 42912.07 47867.16 2016-10-03 23:31:12.000 277 21207.81 170.48 42912.08 47867.13 2016-10-03 23:31:13.000 277 21207.82 170.49 42912.09 47867.15 2016-10-03 23:31:14.000 277 21207.85 170.47 42912.10 47867.18 2016-10-03 23:31:15.000 277 21207.86 170.47 42912.13 47867.16 2016-10-03 23:31:16.000 277 21207.85 170.49 42912.13 47867.18 2016-10-03 23:31:17.000 277 21207.85 170.49 42912.16 47867.18 2016-10-03 23:31:18.000 277 21207.89 170.47 42912.17 47867.21 2016-10-03 23:31:19.000 277 21207.86 170.50 42912.13 47867.19 2016-10-03 23:31:20.000 277 21207.86 170.50 42912.12 47867.20 2016-10-03 23:31:21.000 277 21207.86 170.48 42912.16 47867.20 2016-10-03 23:31:22.000 277 21207.87 170.46 42912.15 47867.21 2016-10-03 23:31:23.000 277 21207.88 170.47 42912.14 47867.17 2016-10-03 23:31:24.000 277 21207.86 170.46 42912.13 47867.19 2016-10-03 23:31:25.000 277 21207.86 170.43 42912.14 47867.21 2016-10-03 23:31:26.000 277 21207.88 170.41 42912.16 47867.21 2016-10-03 23:31:27.000 277 21207.89 170.38 42912.19 47867.21 2016-10-03 23:31:28.000 277 21207.88 170.38 42912.20 47867.21 2016-10-03 23:31:29.000 277 21207.86 170.40 42912.19 47867.23 2016-10-03 23:31:30.000 277 21207.86 170.41 42912.18 47867.22 2016-10-03 23:31:31.000 277 21207.84 170.43 42912.19 47867.23 2016-10-03 23:31:32.000 277 21207.82 170.42 42912.21 47867.21 2016-10-03 23:31:33.000 277 21207.81 170.42 42912.21 47867.25 2016-10-03 23:31:34.000 277 21207.85 170.44 42912.18 47867.24 2016-10-03 23:31:35.000 277 21207.85 170.44 42912.22 47867.26 2016-10-03 23:31:36.000 277 21207.88 170.43 42912.21 47867.25 2016-10-03 23:31:37.000 277 21207.89 170.44 42912.21 47867.25 2016-10-03 23:31:38.000 277 21207.86 170.45 42912.22 47867.26 2016-10-03 23:31:39.000 277 21207.87 170.45 42912.22 47867.25 2016-10-03 23:31:40.000 277 21207.88 170.48 42912.22 47867.27 2016-10-03 23:31:41.000 277 21207.89 170.45 42912.23 47867.29 2016-10-03 23:31:42.000 277 21207.93 170.46 42912.24 47867.27 2016-10-03 23:31:43.000 277 21207.95 170.46 42912.23 47867.33 2016-10-03 23:31:44.000 277 21207.97 170.47 42912.23 47867.31 2016-10-03 23:31:45.000 277 21208.01 170.45 42912.24 47867.35 2016-10-03 23:31:46.000 277 21208.04 170.47 42912.25 47867.37 2016-10-03 23:31:47.000 277 21208.02 170.49 42912.26 47867.35 2016-10-03 23:31:48.000 277 21208.05 170.49 42912.28 47867.37 2016-10-03 23:31:49.000 277 21208.06 170.48 42912.29 47867.38 2016-10-03 23:31:50.000 277 21208.07 170.49 42912.28 47867.39 2016-10-03 23:31:51.000 277 21208.08 170.48 42912.26 47867.39 2016-10-03 23:31:52.000 277 21208.11 170.47 42912.29 47867.42 2016-10-03 23:31:53.000 277 21208.09 170.49 42912.29 47867.40 2016-10-03 23:31:54.000 277 21208.08 170.49 42912.28 47867.41 2016-10-03 23:31:55.000 277 21208.11 170.48 42912.32 47867.43 2016-10-03 23:31:56.000 277 21208.10 170.48 42912.30 47867.42 2016-10-03 23:31:57.000 277 21208.10 170.48 42912.29 47867.42 2016-10-03 23:31:58.000 277 21208.09 170.47 42912.28 47867.43 2016-10-03 23:31:59.000 277 21208.10 170.49 42912.28 47867.45 2016-10-03 23:32:00.000 277 21208.14 170.48 42912.27 47867.46 2016-10-03 23:32:01.000 277 21208.18 170.48 42912.31 47867.46 2016-10-03 23:32:02.000 277 21208.23 170.49 42912.32 47867.49 2016-10-03 23:32:03.000 277 21208.20 170.48 42912.31 47867.49 2016-10-03 23:32:04.000 277 21208.19 170.53 42912.31 47867.51 2016-10-03 23:32:05.000 277 21208.19 170.51 42912.30 47867.51 2016-10-03 23:32:06.000 277 21208.18 170.50 42912.28 47867.49 2016-10-03 23:32:07.000 277 21208.18 170.50 42912.28 47867.48 2016-10-03 23:32:08.000 277 21208.15 170.51 42912.25 47867.47 2016-10-03 23:32:09.000 277 21208.17 170.52 42912.26 47867.47 2016-10-03 23:32:10.000 277 21208.21 170.51 42912.23 47867.47 2016-10-03 23:32:11.000 277 21208.18 170.52 42912.22 47867.44 2016-10-03 23:32:12.000 277 21208.19 170.52 42912.22 47867.44 2016-10-03 23:32:13.000 277 21208.20 170.52 42912.23 47867.46 2016-10-03 23:32:14.000 277 21208.17 170.54 42912.24 47867.44 2016-10-03 23:32:15.000 277 21208.15 170.52 42912.17 47867.40 2016-10-03 23:32:16.000 277 21208.13 170.52 42912.17 47867.39 2016-10-03 23:32:17.000 277 21208.17 170.55 42912.14 47867.38 2016-10-03 23:32:18.000 277 21208.18 170.52 42912.15 47867.37 2016-10-03 23:32:19.000 277 21208.15 170.52 42912.17 47867.36 2016-10-03 23:32:20.000 277 21208.17 170.53 42912.15 47867.33 2016-10-03 23:32:21.000 277 21208.16 170.49 42912.15 47867.34 2016-10-03 23:32:22.000 277 21208.16 170.47 42912.17 47867.35 2016-10-03 23:32:23.000 277 21208.18 170.44 42912.18 47867.39 2016-10-03 23:32:24.000 277 21208.17 170.42 42912.21 47867.39 2016-10-03 23:32:25.000 277 21208.14 170.42 42912.20 47867.39 2016-10-03 23:32:26.000 277 21208.11 170.47 42912.18 47867.39 2016-10-03 23:32:27.000 277 21208.08 170.53 42912.18 47867.35 2016-10-03 23:32:28.000 277 21208.10 170.54 42912.14 47867.31 2016-10-03 23:32:29.000 277 21208.07 170.55 42912.11 47867.31 2016-10-03 23:32:30.000 277 21208.07 170.56 42912.10 47867.28 2016-10-03 23:32:31.000 277 21208.04 170.57 42912.10 47867.26 2016-10-03 23:32:32.000 277 21208.02 170.61 42912.11 47867.25 2016-10-03 23:32:33.000 277 21208.00 170.67 42912.04 47867.22 2016-10-03 23:32:34.000 277 21207.98 170.70 42912.01 47867.18 2016-10-03 23:32:35.000 277 21207.96 170.70 42911.95 47867.12 2016-10-03 23:32:36.000 277 21207.97 170.70 42911.93 47867.06 2016-10-03 23:32:37.000 277 21208.01 170.68 42911.92 47867.06 2016-10-03 23:32:38.000 277 21208.03 170.66 42911.94 47867.06 2016-10-03 23:32:39.000 277 21208.03 170.63 42911.97 47867.08 2016-10-03 23:32:40.000 277 21208.05 170.63 42911.95 47867.09 2016-10-03 23:32:41.000 277 21208.08 170.64 42911.97 47867.11 2016-10-03 23:32:42.000 277 21208.11 170.61 42911.95 47867.15 2016-10-03 23:32:43.000 277 21208.11 170.58 42911.95 47867.13 2016-10-03 23:32:44.000 277 21208.07 170.63 42911.96 47867.15 2016-10-03 23:32:45.000 277 21208.09 170.61 42911.94 47867.15 2016-10-03 23:32:46.000 277 21208.12 170.61 42911.97 47867.14 2016-10-03 23:32:47.000 277 21208.12 170.59 42911.96 47867.15 2016-10-03 23:32:48.000 277 21208.13 170.60 42911.94 47867.16 2016-10-03 23:32:49.000 277 21208.13 170.59 42911.95 47867.18 2016-10-03 23:32:50.000 277 21208.14 170.56 42911.94 47867.18 2016-10-03 23:32:51.000 277 21208.14 170.57 42911.95 47867.18 2016-10-03 23:32:52.000 277 21208.16 170.54 42912.02 47867.21 2016-10-03 23:32:53.000 277 21208.18 170.53 42912.02 47867.20 2016-10-03 23:32:54.000 277 21208.20 170.51 42912.06 47867.21 2016-10-03 23:32:55.000 277 21208.18 170.48 42912.05 47867.24 2016-10-03 23:32:56.000 277 21208.21 170.45 42912.07 47867.23 2016-10-03 23:32:57.000 277 21208.21 170.41 42912.11 47867.29 2016-10-03 23:32:58.000 277 21208.18 170.41 42912.11 47867.30 2016-10-03 23:32:59.000 277 21208.18 170.40 42912.12 47867.29 2016-10-03 23:33:00.000 277 21208.14 170.41 42912.13 47867.33 2016-10-03 23:33:01.000 277 21208.14 170.42 42912.10 47867.30 2016-10-03 23:33:02.000 277 21208.12 170.45 42912.12 47867.29 2016-10-03 23:33:03.000 277 21208.12 170.43 42912.11 47867.28 2016-10-03 23:33:04.000 277 21208.12 170.42 42912.12 47867.29 2016-10-03 23:33:05.000 277 21208.15 170.40 42912.08 47867.28 2016-10-03 23:33:06.000 277 21208.18 170.36 42912.15 47867.33 2016-10-03 23:33:07.000 277 21208.17 170.35 42912.16 47867.35 2016-10-03 23:33:08.000 277 21208.18 170.33 42912.15 47867.34 2016-10-03 23:33:09.000 277 21208.20 170.32 42912.18 47867.39 2016-10-03 23:33:10.000 277 21208.19 170.30 42912.21 47867.39 2016-10-03 23:33:11.000 277 21208.22 170.29 42912.22 47867.41 2016-10-03 23:33:12.000 277 21208.21 170.29 42912.21 47867.42 2016-10-03 23:33:13.000 277 21208.23 170.29 42912.23 47867.44 2016-10-03 23:33:14.000 277 21208.24 170.25 42912.25 47867.45 2016-10-03 23:33:15.000 277 21208.25 170.24 42912.25 47867.46 2016-10-03 23:33:16.000 277 21208.30 170.23 42912.26 47867.45 2016-10-03 23:33:17.000 277 21208.29 170.24 42912.26 47867.46 2016-10-03 23:33:18.000 277 21208.31 170.24 42912.26 47867.48 2016-10-03 23:33:19.000 277 21208.34 170.21 42912.28 47867.49 2016-10-03 23:33:20.000 277 21208.34 170.22 42912.30 47867.51 2016-10-03 23:33:21.000 277 21208.35 170.24 42912.30 47867.52 2016-10-03 23:33:22.000 277 21208.34 170.22 42912.28 47867.50 2016-10-03 23:33:23.000 277 21208.35 170.22 42912.31 47867.52 2016-10-03 23:33:24.000 277 21208.35 170.22 42912.30 47867.52 2016-10-03 23:33:25.000 277 21208.37 170.24 42912.29 47867.52 2016-10-03 23:33:26.000 277 21208.40 170.22 42912.29 47867.52 2016-10-03 23:33:27.000 277 21208.40 170.20 42912.28 47867.50 2016-10-03 23:33:28.000 277 21208.39 170.19 42912.26 47867.54 2016-10-03 23:33:29.000 277 21208.37 170.18 42912.24 47867.52 2016-10-03 23:33:30.000 277 21208.43 170.18 42912.22 47867.52 2016-10-03 23:33:31.000 277 21208.44 170.19 42912.24 47867.52 2016-10-03 23:33:32.000 277 21208.46 170.19 42912.26 47867.54 2016-10-03 23:33:33.000 277 21208.47 170.19 42912.23 47867.54 2016-10-03 23:33:34.000 277 21208.49 170.19 42912.26 47867.54 2016-10-03 23:33:35.000 277 21208.49 170.20 42912.24 47867.57 2016-10-03 23:33:36.000 277 21208.49 170.16 42912.25 47867.55 2016-10-03 23:33:37.000 277 21208.48 170.17 42912.25 47867.58 2016-10-03 23:33:38.000 277 21208.48 170.19 42912.26 47867.57 2016-10-03 23:33:39.000 277 21208.46 170.14 42912.29 47867.57 2016-10-03 23:33:40.000 277 21208.45 170.14 42912.30 47867.58 2016-10-03 23:33:41.000 277 21208.44 170.12 42912.33 47867.57 2016-10-03 23:33:42.000 277 21208.44 170.08 42912.35 47867.61 2016-10-03 23:33:43.000 277 21208.38 170.11 42912.34 47867.59 2016-10-03 23:33:44.000 277 21208.38 170.09 42912.33 47867.58 2016-10-03 23:33:45.000 277 21208.36 170.06 42912.31 47867.59 2016-10-03 23:33:46.000 277 21208.37 170.04 42912.33 47867.58 2016-10-03 23:33:47.000 277 21208.34 170.02 42912.37 47867.59 2016-10-03 23:33:48.000 277 21208.34 169.99 42912.37 47867.58 2016-10-03 23:33:49.000 277 21208.35 170.00 42912.41 47867.61 2016-10-03 23:33:50.000 277 21208.34 169.99 42912.40 47867.57 2016-10-03 23:33:51.000 277 21208.30 170.00 42912.36 47867.60 2016-10-03 23:33:52.000 277 21208.32 170.00 42912.37 47867.57 2016-10-03 23:33:53.000 277 21208.30 170.03 42912.33 47867.59 2016-10-03 23:33:54.000 277 21208.30 170.03 42912.31 47867.56 2016-10-03 23:33:55.000 277 21208.31 170.06 42912.31 47867.52 2016-10-03 23:33:56.000 277 21208.29 170.08 42912.29 47867.53 2016-10-03 23:33:57.000 277 21208.29 170.08 42912.25 47867.50 2016-10-03 23:33:58.000 277 21208.30 170.09 42912.24 47867.47 2016-10-03 23:33:59.000 277 21208.35 170.08 42912.25 47867.46 2016-10-03 23:34:00.000 277 21208.35 170.07 42912.25 47867.49 2016-10-03 23:34:01.000 277 21208.38 170.06 42912.21 47867.46 2016-10-03 23:34:02.000 277 21208.39 170.06 42912.19 47867.48 2016-10-03 23:34:03.000 277 21208.42 170.04 42912.18 47867.49 2016-10-03 23:34:04.000 277 21208.42 170.04 42912.17 47867.48 2016-10-03 23:34:05.000 277 21208.39 170.06 42912.19 47867.47 2016-10-03 23:34:06.000 277 21208.38 170.06 42912.17 47867.48 2016-10-03 23:34:07.000 277 21208.41 170.08 42912.14 47867.49 2016-10-03 23:34:08.000 277 21208.41 170.11 42912.15 47867.46 2016-10-03 23:34:09.000 277 21208.41 170.12 42912.13 47867.43 2016-10-03 23:34:10.000 277 21208.38 170.12 42912.13 47867.44 2016-10-03 23:34:11.000 277 21208.41 170.10 42912.15 47867.43 2016-10-03 23:34:12.000 277 21208.39 170.09 42912.16 47867.41 2016-10-03 23:34:13.000 277 21208.35 170.06 42912.14 47867.40 2016-10-03 23:34:14.000 277 21208.34 170.04 42912.18 47867.41 2016-10-03 23:34:15.000 277 21208.32 170.06 42912.20 47867.42 2016-10-03 23:34:16.000 277 21208.34 170.05 42912.19 47867.47 2016-10-03 23:34:17.000 277 21208.34 170.04 42912.15 47867.41 2016-10-03 23:34:18.000 277 21208.33 170.03 42912.22 47867.48 2016-10-03 23:34:19.000 277 21208.35 170.04 42912.23 47867.46 2016-10-03 23:34:20.000 277 21208.35 170.06 42912.21 47867.47 2016-10-03 23:34:21.000 277 21208.33 170.07 42912.23 47867.45 2016-10-03 23:34:22.000 277 21208.34 170.09 42912.22 47867.47 2016-10-03 23:34:23.000 277 21208.34 170.08 42912.22 47867.48 2016-10-03 23:34:24.000 277 21208.36 170.05 42912.23 47867.47 2016-10-03 23:34:25.000 277 21208.39 170.03 42912.23 47867.50 2016-10-03 23:34:26.000 277 21208.41 170.00 42912.25 47867.49 2016-10-03 23:34:27.000 277 21208.42 170.01 42912.26 47867.48 2016-10-03 23:34:28.000 277 21208.40 170.02 42912.29 47867.52 2016-10-03 23:34:29.000 277 21208.40 170.01 42912.29 47867.53 2016-10-03 23:34:30.000 277 21208.43 170.03 42912.27 47867.54 2016-10-03 23:34:31.000 277 21208.47 170.03 42912.24 47867.54 2016-10-03 23:34:32.000 277 21208.48 170.04 42912.27 47867.54 2016-10-03 23:34:33.000 277 21208.45 170.04 42912.26 47867.53 2016-10-03 23:34:34.000 277 21208.44 170.03 42912.23 47867.53 2016-10-03 23:34:35.000 277 21208.46 170.04 42912.24 47867.57 2016-10-03 23:34:36.000 277 21208.48 170.02 42912.26 47867.54 2016-10-03 23:34:37.000 277 21208.45 170.06 42912.25 47867.53 2016-10-03 23:34:38.000 277 21208.46 170.07 42912.21 47867.50 2016-10-03 23:34:39.000 277 21208.48 170.08 42912.19 47867.51 2016-10-03 23:34:40.000 277 21208.47 170.07 42912.20 47867.49 2016-10-03 23:34:41.000 277 21208.50 170.08 42912.19 47867.49 2016-10-03 23:34:42.000 277 21208.46 170.11 42912.19 47867.48 2016-10-03 23:34:43.000 277 21208.46 170.07 42912.18 47867.49 2016-10-03 23:34:44.000 277 21208.46 170.05 42912.18 47867.49 2016-10-03 23:34:45.000 277 21208.48 170.03 42912.20 47867.47 2016-10-03 23:34:46.000 277 21208.48 170.06 42912.23 47867.48 2016-10-03 23:34:47.000 277 21208.47 170.01 42912.21 47867.49 2016-10-03 23:34:48.000 277 21208.46 169.99 42912.22 47867.50 2016-10-03 23:34:49.000 277 21208.41 169.97 42912.23 47867.50 2016-10-03 23:34:50.000 277 21208.44 169.93 42912.24 47867.50 2016-10-03 23:34:51.000 277 21208.41 169.92 42912.27 47867.54 2016-10-03 23:34:52.000 277 21208.46 169.91 42912.25 47867.55 2016-10-03 23:34:53.000 277 21208.45 169.93 42912.26 47867.55 2016-10-03 23:34:54.000 277 21208.46 169.94 42912.28 47867.56 2016-10-03 23:34:55.000 277 21208.46 169.92 42912.27 47867.56 2016-10-03 23:34:56.000 277 21208.44 169.92 42912.30 47867.57 2016-10-03 23:34:57.000 277 21208.44 169.92 42912.28 47867.56 2016-10-03 23:34:58.000 277 21208.46 169.91 42912.28 47867.55 2016-10-03 23:34:59.000 277 21208.47 169.88 42912.30 47867.57 2016-10-03 23:35:00.000 277 21208.49 169.90 42912.29 47867.58 2016-10-03 23:35:01.000 277 21208.50 169.92 42912.26 47867.58 2016-10-03 23:35:02.000 277 21208.51 169.91 42912.24 47867.57 2016-10-03 23:35:03.000 277 21208.51 169.91 42912.24 47867.57 2016-10-03 23:35:04.000 277 21208.52 169.92 42912.24 47867.57 2016-10-03 23:35:05.000 277 21208.49 169.95 42912.26 47867.57 2016-10-03 23:35:06.000 277 21208.47 169.96 42912.23 47867.54 2016-10-03 23:35:07.000 277 21208.49 169.97 42912.17 47867.53 2016-10-03 23:35:08.000 277 21208.50 169.99 42912.12 47867.46 2016-10-03 23:35:09.000 277 21208.50 169.98 42912.11 47867.44 2016-10-03 23:35:10.000 277 21208.52 169.99 42912.08 47867.45 2016-10-03 23:35:11.000 277 21208.48 169.98 42912.07 47867.40 2016-10-03 23:35:12.000 277 21208.49 169.97 42912.07 47867.43 2016-10-03 23:35:13.000 277 21208.54 169.98 42912.08 47867.43 2016-10-03 23:35:14.000 277 21208.53 169.98 42912.08 47867.43 2016-10-03 23:35:15.000 277 21208.53 169.99 42912.07 47867.41 2016-10-03 23:35:16.000 277 21208.51 169.99 42912.05 47867.42 2016-10-03 23:35:17.000 277 21208.53 169.96 42912.08 47867.43 2016-10-03 23:35:18.000 277 21208.53 169.96 42912.07 47867.45 2016-10-03 23:35:19.000 277 21208.58 169.92 42912.07 47867.45 2016-10-03 23:35:20.000 277 21208.61 169.91 42912.10 47867.43 2016-10-03 23:35:21.000 277 21208.67 169.92 42912.11 47867.46 2016-10-03 23:35:22.000 277 21208.65 169.92 42912.10 47867.48 2016-10-03 23:35:23.000 277 21208.69 169.93 42912.10 47867.49 2016-10-03 23:35:24.000 277 21208.68 169.92 42912.09 47867.48 2016-10-03 23:35:25.000 277 21208.72 169.89 42912.10 47867.51 2016-10-03 23:35:26.000 277 21208.74 169.89 42912.09 47867.50 2016-10-03 23:35:27.000 277 21208.72 169.89 42912.08 47867.51 2016-10-03 23:35:28.000 277 21208.71 169.92 42912.08 47867.52 2016-10-03 23:35:29.000 277 21208.69 169.95 42912.05 47867.49 2016-10-03 23:35:30.000 277 21208.69 169.96 42912.00 47867.47 2016-10-03 23:35:31.000 277 21208.70 169.93 42911.98 47867.43 2016-10-03 23:35:32.000 277 21208.71 169.94 42911.96 47867.38 2016-10-03 23:35:33.000 277 21208.74 169.92 42911.90 47867.38 2016-10-03 23:35:34.000 277 21208.73 169.85 42911.92 47867.37 2016-10-03 23:35:35.000 277 21208.71 169.79 42911.93 47867.37 2016-10-03 23:35:36.000 277 21208.74 169.75 42911.93 47867.37 2016-10-03 23:35:37.000 277 21208.78 169.72 42911.93 47867.40 2016-10-03 23:35:38.000 277 21208.84 169.65 42911.94 47867.41 2016-10-03 23:35:39.000 277 21208.84 169.60 42911.94 47867.42 2016-10-03 23:35:40.000 277 21208.89 169.56 42911.91 47867.47 2016-10-03 23:35:41.000 277 21208.94 169.51 42911.95 47867.44 2016-10-03 23:35:42.000 277 21209.00 169.47 42911.95 47867.50 2016-10-03 23:35:43.000 277 21209.06 169.42 42911.95 47867.47 2016-10-03 23:35:44.000 277 21209.12 169.32 42911.93 47867.51 2016-10-03 23:35:45.000 277 21209.20 169.22 42911.93 47867.58 2016-10-03 23:35:46.000 277 21209.26 169.15 42911.95 47867.59 2016-10-03 23:35:47.000 277 21209.31 169.09 42911.95 47867.64 2016-10-03 23:35:48.000 277 21209.39 168.99 42911.98 47867.66 2016-10-03 23:35:49.000 277 21209.45 168.87 42911.98 47867.74 2016-10-03 23:35:50.000 277 21209.50 168.79 42911.98 47867.75 2016-10-03 23:35:51.000 277 21209.58 168.71 42911.99 47867.79 2016-10-03 23:35:52.000 277 21209.65 168.62 42912.01 47867.87 2016-10-03 23:35:53.000 277 21209.73 168.54 42912.06 47867.90 2016-10-03 23:35:54.000 277 21209.78 168.44 42912.07 47867.93 2016-10-03 23:35:55.000 277 21209.83 168.33 42912.07 47867.95 2016-10-03 23:35:56.000 277 21209.86 168.26 42912.08 47868.01 2016-10-03 23:35:57.000 277 21209.89 168.19 42912.14 47868.04 2016-10-03 23:35:58.000 277 21209.90 168.14 42912.15 47868.06 2016-10-03 23:35:59.000 277 21209.90 168.08 42912.16 47868.06 2016-10-03 23:36:00.000 277 21209.85 168.07 42912.15 47868.09 2016-10-03 23:36:01.000 277 21209.80 168.07 42912.13 47868.06 2016-10-03 23:36:02.000 277 21209.78 168.04 42912.13 47868.01 2016-10-03 23:36:03.000 277 21209.69 168.02 42912.13 47868.01 2016-10-03 23:36:04.000 277 21209.61 168.04 42912.15 47867.95 2016-10-03 23:36:05.000 277 21209.55 168.05 42912.15 47867.94 2016-10-03 23:36:06.000 277 21209.47 168.05 42912.14 47867.89 2016-10-03 23:36:07.000 277 21209.41 168.06 42912.13 47867.86 2016-10-03 23:36:08.000 277 21209.30 168.12 42912.08 47867.80 2016-10-03 23:36:09.000 277 21209.22 168.15 42912.08 47867.74 2016-10-03 23:36:10.000 277 21209.14 168.18 42912.08 47867.71 2016-10-03 23:36:11.000 277 21209.08 168.24 42912.08 47867.69 2016-10-03 23:36:12.000 277 21209.06 168.28 42912.04 47867.65 2016-10-03 23:36:13.000 277 21209.02 168.36 42912.03 47867.61 2016-10-03 23:36:14.000 277 21209.00 168.42 42912.01 47867.62 2016-10-03 23:36:15.000 277 21209.03 168.49 42911.98 47867.56 2016-10-03 23:36:16.000 277 21209.03 168.58 42911.96 47867.54 2016-10-03 23:36:17.000 277 21209.06 168.63 42911.95 47867.53 2016-10-03 23:36:18.000 277 21209.11 168.65 42911.92 47867.53 2016-10-03 23:36:19.000 277 21209.16 168.67 42911.92 47867.56 2016-10-03 23:36:20.000 277 21209.22 168.71 42911.92 47867.56 2016-10-03 23:36:21.000 277 21209.31 168.78 42911.89 47867.61 2016-10-03 23:36:22.000 277 21209.38 168.84 42911.89 47867.60 2016-10-03 23:36:23.000 277 21209.45 168.85 42911.92 47867.68 2016-10-03 23:36:24.000 277 21209.52 168.90 42911.95 47867.69 2016-10-03 23:36:25.000 277 21209.57 168.93 42911.92 47867.72 2016-10-03 23:36:26.000 277 21209.72 168.91 42911.91 47867.76 2016-10-03 23:36:27.000 277 21209.81 168.93 42911.94 47867.82 2016-10-03 23:36:28.000 277 21209.94 168.95 42911.93 47867.86 2016-10-03 23:36:29.000 277 21210.03 168.94 42911.94 47867.91 2016-10-03 23:36:30.000 277 21210.15 168.92 42911.95 47867.95 2016-10-03 23:36:31.000 277 21210.28 168.89 42911.97 47868.03 2016-10-03 23:36:32.000 277 21210.38 168.81 42911.97 47868.07 2016-10-03 23:36:33.000 277 21210.48 168.73 42911.97 47868.14 2016-10-03 23:36:34.000 277 21210.59 168.64 42912.00 47868.20 2016-10-03 23:36:35.000 277 21210.64 168.56 42911.98 47868.23 2016-10-03 23:36:36.000 277 21210.75 168.46 42912.04 47868.30 2016-10-03 23:36:37.000 277 21210.79 168.42 42912.06 47868.32 2016-10-03 23:36:38.000 277 21210.80 168.37 42912.08 47868.37 2016-10-03 23:36:39.000 277 21210.80 168.32 42912.11 47868.39 2016-10-03 23:36:40.000 277 21210.81 168.25 42912.12 47868.43 2016-10-03 23:36:41.000 277 21210.85 168.18 42912.11 47868.44 2016-10-03 23:36:42.000 277 21210.88 168.09 42912.15 47868.46 2016-10-03 23:36:43.000 277 21210.92 167.98 42912.16 47868.49 2016-10-03 23:36:44.000 277 21210.93 167.89 42912.18 47868.54 2016-10-03 23:36:45.000 277 21210.96 167.81 42912.23 47868.54 2016-10-03 23:36:46.000 277 21211.00 167.67 42912.22 47868.56 2016-10-03 23:36:47.000 277 21211.01 167.57 42912.27 47868.63 2016-10-03 23:36:48.000 277 21211.00 167.45 42912.30 47868.67 2016-10-03 23:36:49.000 277 21210.96 167.37 42912.36 47868.69 2016-10-03 23:36:50.000 277 21210.92 167.30 42912.38 47868.73 2016-10-03 23:36:51.000 277 21210.89 167.22 42912.37 47868.69 2016-10-03 23:36:52.000 277 21210.87 167.14 42912.37 47868.74 2016-10-03 23:36:53.000 277 21210.81 167.05 42912.39 47868.70 2016-10-03 23:36:54.000 277 21210.75 167.01 42912.42 47868.71 2016-10-03 23:36:55.000 277 21210.70 166.99 42912.43 47868.70 2016-10-03 23:36:56.000 277 21210.65 166.95 42912.45 47868.65 2016-10-03 23:36:57.000 277 21210.60 166.93 42912.44 47868.68 2016-10-03 23:36:58.000 277 21210.51 166.94 42912.44 47868.63 2016-10-03 23:36:59.000 277 21210.51 166.92 42912.46 47868.64 2016-10-03 23:37:00.000 277 21210.55 166.87 42912.50 47868.65 2016-10-03 23:37:01.000 277 21210.58 166.85 42912.48 47868.63 2016-10-03 23:37:02.000 277 21210.60 166.86 42912.48 47868.67 2016-10-03 23:37:03.000 277 21210.60 166.89 42912.49 47868.69 2016-10-03 23:37:04.000 277 21210.61 166.93 42912.48 47868.65 2016-10-03 23:37:05.000 277 21210.67 167.00 42912.44 47868.66 2016-10-03 23:37:06.000 277 21210.70 167.06 42912.45 47868.70 2016-10-03 23:37:07.000 277 21210.77 167.06 42912.43 47868.68 2016-10-03 23:37:08.000 277 21210.83 167.10 42912.43 47868.71 2016-10-03 23:37:09.000 277 21210.88 167.12 42912.39 47868.71 2016-10-03 23:37:10.000 277 21210.90 167.16 42912.36 47868.71 2016-10-03 23:37:11.000 277 21210.95 167.20 42912.30 47868.71 2016-10-03 23:37:12.000 277 21210.96 167.26 42912.30 47868.68 2016-10-03 23:37:13.000 277 21210.95 167.32 42912.26 47868.66 2016-10-03 23:37:14.000 277 21210.95 167.39 42912.24 47868.65 2016-10-03 23:37:15.000 277 21210.97 167.43 42912.21 47868.63 2016-10-03 23:37:16.000 277 21211.00 167.47 42912.20 47868.62 2016-10-03 23:37:17.000 277 21211.02 167.54 42912.15 47868.59 2016-10-03 23:37:18.000 277 21211.02 167.59 42912.13 47868.61 2016-10-03 23:37:19.000 277 21211.00 167.63 42912.16 47868.59 2016-10-03 23:37:20.000 277 21211.02 167.67 42912.11 47868.56 2016-10-03 23:37:21.000 277 21210.97 167.68 42912.13 47868.55 2016-10-03 23:37:22.000 277 21210.99 167.70 42912.14 47868.56 2016-10-03 23:37:23.000 277 21210.97 167.75 42912.12 47868.53 2016-10-03 23:37:24.000 277 21210.94 167.78 42912.11 47868.50 2016-10-03 23:37:25.000 277 21210.92 167.81 42912.09 47868.49 2016-10-03 23:37:26.000 277 21210.90 167.91 42912.06 47868.50 2016-10-03 23:37:27.000 277 21210.90 167.95 42912.02 47868.46 2016-10-03 23:37:28.000 277 21210.91 167.95 42912.02 47868.44 2016-10-03 23:37:29.000 277 21210.90 167.98 42912.01 47868.43 2016-10-03 23:37:30.000 277 21210.92 167.98 42911.99 47868.43 2016-10-03 23:37:31.000 277 21210.93 167.96 42912.00 47868.44 2016-10-03 23:37:32.000 277 21210.95 167.92 42912.02 47868.44 2016-10-03 23:37:33.000 277 21210.94 167.90 42912.04 47868.44 2016-10-03 23:37:34.000 277 21210.97 167.86 42912.04 47868.46 2016-10-03 23:37:35.000 277 21211.00 167.82 42912.03 47868.47 2016-10-03 23:37:36.000 277 21211.00 167.79 42912.04 47868.49 2016-10-03 23:37:37.000 277 21210.98 167.78 42912.06 47868.49 2016-10-03 23:37:38.000 277 21210.93 167.79 42912.10 47868.50 2016-10-03 23:37:39.000 277 21210.91 167.81 42912.08 47868.51 2016-10-03 23:37:40.000 277 21210.93 167.80 42912.09 47868.49 2016-10-03 23:37:41.000 277 21210.92 167.77 42912.09 47868.50 2016-10-03 23:37:42.000 277 21210.97 167.74 42912.12 47868.51 2016-10-03 23:37:43.000 277 21210.97 167.71 42912.10 47868.48 2016-10-03 23:37:44.000 277 21211.04 167.68 42912.10 47868.51 2016-10-03 23:37:45.000 277 21211.08 167.64 42912.12 47868.57 2016-10-03 23:37:46.000 277 21211.11 167.63 42912.10 47868.60 2016-10-03 23:37:47.000 277 21211.18 167.57 42912.09 47868.60 2016-10-03 23:37:48.000 277 21211.23 167.53 42912.09 47868.61 2016-10-03 23:37:49.000 277 21211.31 167.51 42912.12 47868.66 2016-10-03 23:37:50.000 277 21211.36 167.44 42912.15 47868.69 2016-10-03 23:37:51.000 277 21211.39 167.39 42912.13 47868.75 2016-10-03 23:37:52.000 277 21211.44 167.36 42912.15 47868.78 2016-10-03 23:37:53.000 277 21211.52 167.26 42912.16 47868.77 2016-10-03 23:37:54.000 277 21211.56 167.20 42912.19 47868.86 2016-10-03 23:37:55.000 277 21211.59 167.13 42912.22 47868.87 2016-10-03 23:37:56.000 277 21211.62 167.05 42912.24 47868.89 2016-10-03 23:37:57.000 277 21211.62 166.98 42912.25 47868.97 2016-10-03 23:37:58.000 277 21211.62 166.97 42912.23 47868.93 2016-10-03 23:37:59.000 277 21211.60 166.96 42912.21 47868.92 2016-10-03 23:38:00.000 277 21211.60 166.93 42912.21 47868.91 2016-10-03 23:38:01.000 277 21211.59 166.88 42912.21 47868.87 2016-10-03 23:38:02.000 277 21211.57 166.88 42912.21 47868.88 2016-10-03 23:38:03.000 277 21211.55 166.90 42912.15 47868.84 2016-10-03 23:38:04.000 277 21211.59 166.88 42912.13 47868.84 2016-10-03 23:38:05.000 277 21211.57 166.84 42912.14 47868.82 2016-10-03 23:38:06.000 277 21211.59 166.80 42912.10 47868.80 2016-10-03 23:38:07.000 277 21211.58 166.77 42912.11 47868.80 2016-10-03 23:38:08.000 277 21211.59 166.73 42912.09 47868.77 2016-10-03 23:38:09.000 277 21211.60 166.67 42912.09 47868.78 2016-10-03 23:38:10.000 277 21211.64 166.64 42912.07 47868.77 2016-10-03 23:38:11.000 277 21211.62 166.62 42912.09 47868.77 2016-10-03 23:38:12.000 277 21211.59 166.59 42912.07 47868.78 2016-10-03 23:38:13.000 277 21211.61 166.57 42912.09 47868.80 2016-10-03 23:38:14.000 277 21211.57 166.55 42912.09 47868.76 2016-10-03 23:38:15.000 277 21211.59 166.56 42912.06 47868.79 2016-10-03 23:38:16.000 277 21211.57 166.57 42912.06 47868.75 2016-10-03 23:38:17.000 277 21211.59 166.54 42912.06 47868.74 2016-10-03 23:38:18.000 277 21211.60 166.51 42912.08 47868.78 2016-10-03 23:38:19.000 277 21211.65 166.50 42912.07 47868.77 2016-10-03 23:38:20.000 277 21211.66 166.47 42912.08 47868.80 2016-10-03 23:38:21.000 277 21211.69 166.44 42912.10 47868.78 2016-10-03 23:38:22.000 277 21211.69 166.46 42912.08 47868.80 2016-10-03 23:38:23.000 277 21211.76 166.43 42912.07 47868.83 2016-10-03 23:38:24.000 277 21211.83 166.43 42912.03 47868.84 2016-10-03 23:38:25.000 277 21211.84 166.39 42912.06 47868.87 2016-10-03 23:38:26.000 277 21211.91 166.35 42912.07 47868.88 2016-10-03 23:38:27.000 277 21211.97 166.33 42912.06 47868.88 2016-10-03 23:38:28.000 277 21212.03 166.29 42912.05 47868.94 2016-10-03 23:38:29.000 277 21212.05 166.25 42912.05 47868.95 2016-10-03 23:38:30.000 277 21212.06 166.22 42912.08 47868.97 2016-10-03 23:38:31.000 277 21212.10 166.21 42912.08 47868.98 2016-10-03 23:38:32.000 277 21212.13 166.18 42912.08 47869.02 2016-10-03 23:38:33.000 277 21212.13 166.14 42912.11 47869.01 2016-10-03 23:38:34.000 277 21212.13 166.12 42912.09 47869.01 2016-10-03 23:38:35.000 277 21212.14 166.10 42912.10 47869.03 2016-10-03 23:38:36.000 277 21212.17 166.11 42912.06 47869.02 2016-10-03 23:38:37.000 277 21212.18 166.10 42912.07 47869.02 2016-10-03 23:38:38.000 277 21212.15 166.09 42912.04 47869.04 2016-10-03 23:38:39.000 277 21212.16 166.05 42912.06 47869.02 2016-10-03 23:38:40.000 277 21212.14 166.04 42912.06 47869.02 2016-10-03 23:38:41.000 277 21212.12 166.04 42912.06 47868.99 2016-10-03 23:38:42.000 277 21212.10 166.03 42912.06 47868.99 2016-10-03 23:38:43.000 277 21212.07 166.00 42912.07 47868.99 2016-10-03 23:38:44.000 277 21212.05 165.99 42912.08 47868.96 2016-10-03 23:38:45.000 277 21212.04 165.98 42912.08 47868.98 2016-10-03 23:38:46.000 277 21212.01 166.00 42912.06 47868.97 2016-10-03 23:38:47.000 277 21211.96 165.99 42912.08 47868.93 2016-10-03 23:38:48.000 277 21211.98 165.99 42912.03 47868.94 2016-10-03 23:38:49.000 277 21211.97 165.98 42912.05 47868.91 2016-10-03 23:38:50.000 277 21211.96 165.97 42912.06 47868.92 2016-10-03 23:38:51.000 277 21211.94 165.99 42912.07 47868.92 2016-10-03 23:38:52.000 277 21211.89 166.00 42912.06 47868.90 2016-10-03 23:38:53.000 277 21211.86 166.02 42912.05 47868.88 2016-10-03 23:38:54.000 277 21211.89 166.02 42912.02 47868.87 2016-10-03 23:38:55.000 277 21211.87 166.07 42912.04 47868.86 2016-10-03 23:38:56.000 277 21211.91 166.06 42912.05 47868.87 2016-10-03 23:38:57.000 277 21211.93 166.08 42912.04 47868.88 2016-10-03 23:38:58.000 277 21211.95 166.06 42912.04 47868.88 2016-10-03 23:38:59.000 277 21212.01 166.06 42912.03 47868.89 2016-10-03 23:39:00.000 277 21212.06 166.06 42912.03 47868.91 2016-10-03 23:39:01.000 277 21212.08 166.04 42912.05 47868.94 2016-10-03 23:39:02.000 277 21212.14 166.01 42912.03 47868.95 2016-10-03 23:39:03.000 277 21212.17 165.98 42912.04 47868.98 2016-10-03 23:39:04.000 277 21212.23 165.95 42912.04 47869.00 2016-10-03 23:39:05.000 277 21212.30 165.90 42912.08 47869.04 2016-10-03 23:39:06.000 277 21212.39 165.87 42912.09 47869.08 2016-10-03 23:39:07.000 277 21212.43 165.82 42912.11 47869.09 2016-10-03 23:39:08.000 277 21212.51 165.75 42912.14 47869.16 2016-10-03 23:39:09.000 277 21212.58 165.70 42912.14 47869.21 2016-10-03 23:39:10.000 277 21212.61 165.66 42912.17 47869.23 2016-10-03 23:39:11.000 277 21212.66 165.61 42912.20 47869.29 2016-10-03 23:39:12.000 277 21212.68 165.55 42912.22 47869.31 2016-10-03 23:39:13.000 277 21212.70 165.54 42912.18 47869.35 2016-10-03 23:39:14.000 277 21212.67 165.60 42912.15 47869.37 2016-10-03 23:39:15.000 277 21212.68 165.58 42912.12 47869.32 2016-10-03 23:39:16.000 277 21212.68 165.56 42912.11 47869.30 2016-10-03 23:39:17.000 277 21212.68 165.53 42912.08 47869.27 2016-10-03 23:39:18.000 277 21212.66 165.51 42912.07 47869.28 2016-10-03 23:39:19.000 277 21212.68 165.45 42912.08 47869.25 2016-10-03 23:39:20.000 277 21212.70 165.38 42912.08 47869.28 2016-10-03 23:39:21.000 277 21212.70 165.32 42912.12 47869.27 2016-10-03 23:39:22.000 277 21212.69 165.27 42912.15 47869.26 2016-10-03 23:39:23.000 277 21212.67 165.21 42912.15 47869.26 2016-10-03 23:39:24.000 277 21212.68 165.15 42912.13 47869.26 2016-10-03 23:39:25.000 277 21212.66 165.08 42912.14 47869.27 2016-10-03 23:39:26.000 277 21212.63 165.04 42912.14 47869.30 2016-10-03 23:39:27.000 277 21212.61 164.99 42912.15 47869.26 2016-10-03 23:39:28.000 277 21212.60 164.94 42912.17 47869.27 2016-10-03 23:39:29.000 277 21212.61 164.92 42912.18 47869.30 2016-10-03 23:39:30.000 277 21212.63 164.86 42912.21 47869.33 2016-10-03 23:39:31.000 277 21212.67 164.75 42912.22 47869.36 2016-10-03 23:39:32.000 277 21212.73 164.65 42912.30 47869.39 2016-10-03 23:39:33.000 277 21212.78 164.55 42912.34 47869.43 2016-10-03 23:39:34.000 277 21212.83 164.48 42912.37 47869.49 2016-10-03 23:39:35.000 277 21212.87 164.44 42912.42 47869.56 2016-10-03 23:39:36.000 277 21212.95 164.40 42912.42 47869.59 2016-10-03 23:39:37.000 277 21212.98 164.33 42912.46 47869.66 2016-10-03 23:39:38.000 277 21213.07 164.24 42912.49 47869.71 2016-10-03 23:39:39.000 277 21213.17 164.14 42912.53 47869.77 2016-10-03 23:39:40.000 277 21213.26 164.06 42912.55 47869.82 2016-10-03 23:39:41.000 277 21213.36 163.99 42912.59 47869.94 2016-10-03 23:39:42.000 277 21213.40 163.93 42912.62 47870.00 2016-10-03 23:39:43.000 277 21213.45 163.90 42912.63 47870.04 2016-10-03 23:39:44.000 277 21213.51 163.89 42912.67 47870.08 2016-10-03 23:39:45.000 277 21213.56 163.88 42912.68 47870.12 2016-10-03 23:39:46.000 277 21213.56 163.85 42912.66 47870.16 2016-10-03 23:39:47.000 277 21213.56 163.83 42912.67 47870.16 2016-10-03 23:39:48.000 277 21213.59 163.82 42912.70 47870.21 2016-10-03 23:39:49.000 277 21213.58 163.83 42912.71 47870.19 2016-10-03 23:39:50.000 277 21213.58 163.85 42912.72 47870.20 2016-10-03 23:39:51.000 277 21213.58 163.87 42912.71 47870.19 2016-10-03 23:39:52.000 277 21213.59 163.88 42912.70 47870.19 2016-10-03 23:39:53.000 277 21213.56 163.88 42912.69 47870.19 2016-10-03 23:39:54.000 277 21213.55 163.90 42912.66 47870.18 2016-10-03 23:39:55.000 277 21213.56 163.89 42912.67 47870.16 2016-10-03 23:39:56.000 277 21213.58 163.89 42912.68 47870.18 2016-10-03 23:39:57.000 277 21213.59 163.88 42912.66 47870.18 2016-10-03 23:39:58.000 277 21213.55 163.88 42912.64 47870.15 2016-10-03 23:39:59.000 277 21213.49 163.88 42912.64 47870.13 2016-10-03 23:40:00.000 277 21213.45 163.89 42912.66 47870.15 2016-10-03 23:40:01.000 277 21213.41 163.92 42912.64 47870.10 2016-10-03 23:40:02.000 277 21213.37 163.97 42912.65 47870.06 2016-10-03 23:40:03.000 277 21213.37 164.00 42912.60 47870.05 2016-10-03 23:40:04.000 277 21213.35 164.05 42912.60 47870.01 2016-10-03 23:40:05.000 277 21213.36 164.05 42912.55 47870.02 2016-10-03 23:40:06.000 277 21213.38 164.07 42912.57 47870.02 2016-10-03 23:40:07.000 277 21213.38 164.09 42912.55 47869.98 2016-10-03 23:40:08.000 277 21213.41 164.08 42912.55 47870.01 2016-10-03 23:40:09.000 277 21213.44 164.07 42912.58 47870.00 2016-10-03 23:40:10.000 277 21213.43 164.08 42912.57 47870.04 2016-10-03 23:40:11.000 277 21213.42 164.09 42912.56 47870.01 2016-10-03 23:40:12.000 277 21213.46 164.13 42912.57 47870.00 2016-10-03 23:40:13.000 277 21213.48 164.13 42912.53 47870.03 2016-10-03 23:40:14.000 277 21213.50 164.13 42912.56 47869.99 2016-10-03 23:40:15.000 277 21213.52 164.12 42912.56 47870.01 2016-10-03 23:40:16.000 277 21213.58 164.08 42912.52 47870.06 2016-10-03 23:40:17.000 277 21213.57 164.07 42912.51 47870.04 2016-10-03 23:40:18.000 277 21213.62 164.08 42912.52 47870.06 2016-10-03 23:40:19.000 277 21213.67 164.03 42912.55 47870.09 2016-10-03 23:40:20.000 277 21213.71 164.02 42912.53 47870.10 2016-10-03 23:40:21.000 277 21213.70 164.03 42912.50 47870.06 2016-10-03 23:40:22.000 277 21213.72 163.99 42912.49 47870.10 2016-10-03 23:40:23.000 277 21213.73 163.96 42912.51 47870.07 2016-10-03 23:40:24.000 277 21213.74 163.95 42912.52 47870.09 2016-10-03 23:40:25.000 277 21213.74 163.90 42912.51 47870.11 2016-10-03 23:40:26.000 277 21213.75 163.85 42912.52 47870.11 2016-10-03 23:40:27.000 277 21213.77 163.83 42912.53 47870.12 2016-10-03 23:40:28.000 277 21213.76 163.81 42912.54 47870.09 2016-10-03 23:40:29.000 277 21213.73 163.80 42912.52 47870.13 2016-10-03 23:40:30.000 277 21213.67 163.75 42912.55 47870.09 2016-10-03 23:40:31.000 277 21213.68 163.73 42912.54 47870.08 2016-10-03 23:40:32.000 277 21213.64 163.71 42912.54 47870.06 2016-10-03 23:40:33.000 277 21213.63 163.70 42912.56 47870.07 2016-10-03 23:40:34.000 277 21213.63 163.68 42912.56 47870.06 2016-10-03 23:40:35.000 277 21213.59 163.67 42912.55 47870.05 2016-10-03 23:40:36.000 277 21213.60 163.66 42912.56 47870.07 2016-10-03 23:40:37.000 277 21213.61 163.66 42912.53 47870.06 2016-10-03 23:40:38.000 277 21213.56 163.71 42912.48 47870.05 2016-10-03 23:40:39.000 277 21213.53 163.74 42912.47 47870.01 2016-10-03 23:40:40.000 277 21213.49 163.78 42912.45 47869.99 2016-10-03 23:40:41.000 277 21213.47 163.78 42912.43 47869.96 2016-10-03 23:40:42.000 277 21213.45 163.81 42912.41 47869.91 2016-10-03 23:40:43.000 277 21213.44 163.82 42912.39 47869.88 2016-10-03 23:40:44.000 277 21213.43 163.83 42912.36 47869.85 2016-10-03 23:40:45.000 277 21213.43 163.88 42912.31 47869.81 2016-10-03 23:40:46.000 277 21213.40 163.95 42912.27 47869.74 2016-10-03 23:40:47.000 277 21213.34 163.98 42912.22 47869.72 2016-10-03 23:40:48.000 277 21213.32 163.98 42912.22 47869.68 2016-10-03 23:40:49.000 277 21213.32 164.01 42912.20 47869.61 2016-10-03 23:40:50.000 277 21213.31 164.03 42912.16 47869.61 2016-10-03 23:40:51.000 277 21213.29 164.06 42912.16 47869.57 2016-10-03 23:40:52.000 277 21213.31 164.03 42912.13 47869.56 2016-10-03 23:40:53.000 277 21213.31 163.99 42912.17 47869.59 2016-10-03 23:40:54.000 277 21213.38 163.96 42912.21 47869.59 2016-10-03 23:40:55.000 277 21213.38 163.99 42912.19 47869.64 2016-10-03 23:40:56.000 277 21213.38 164.00 42912.20 47869.63 2016-10-03 23:40:57.000 277 21213.37 164.00 42912.20 47869.64 2016-10-03 23:40:58.000 277 21213.39 163.97 42912.17 47869.65 2016-10-03 23:40:59.000 277 21213.36 163.97 42912.15 47869.62 2016-10-03 23:41:00.000 277 21213.38 163.95 42912.15 47869.61 2016-10-03 23:41:01.000 277 21213.37 163.97 42912.16 47869.63 2016-10-03 23:41:02.000 277 21213.34 163.98 42912.16 47869.63 2016-10-03 23:41:03.000 277 21213.31 164.01 42912.15 47869.63 2016-10-03 23:41:04.000 277 21213.33 164.03 42912.14 47869.64 2016-10-03 23:41:05.000 277 21213.34 164.07 42912.16 47869.62 2016-10-03 23:41:06.000 277 21213.37 164.09 42912.14 47869.62 2016-10-03 23:41:07.000 277 21213.36 164.14 42912.11 47869.64 2016-10-03 23:41:08.000 277 21213.36 164.21 42912.09 47869.62 2016-10-03 23:41:09.000 277 21213.38 164.24 42912.07 47869.59 2016-10-03 23:41:10.000 277 21213.39 164.26 42912.03 47869.55 2016-10-03 23:41:11.000 277 21213.43 164.24 42912.02 47869.53 2016-10-03 23:41:12.000 277 21213.45 164.21 42911.99 47869.53 2016-10-03 23:41:13.000 277 21213.48 164.17 42912.03 47869.54 2016-10-03 23:41:14.000 277 21213.52 164.14 42912.04 47869.59 2016-10-03 23:41:15.000 277 21213.57 164.10 42912.06 47869.59 2016-10-03 23:41:16.000 277 21213.59 164.06 42912.07 47869.64 2016-10-03 23:41:17.000 277 21213.61 164.03 42912.08 47869.66 2016-10-03 23:41:18.000 277 21213.64 164.00 42912.10 47869.69 2016-10-03 23:41:19.000 277 21213.70 163.96 42912.10 47869.70 2016-10-03 23:41:20.000 277 21213.74 163.95 42912.08 47869.74 2016-10-03 23:41:21.000 277 21213.76 163.94 42912.08 47869.74 2016-10-03 23:41:22.000 277 21213.77 163.91 42912.07 47869.75 2016-10-03 23:41:23.000 277 21213.74 163.94 42912.08 47869.74 2016-10-03 23:41:24.000 277 21213.78 163.95 42912.08 47869.74 2016-10-03 23:41:25.000 277 21213.81 163.96 42912.04 47869.73 2016-10-03 23:41:26.000 277 21213.84 163.93 42912.05 47869.74 2016-10-03 23:41:27.000 277 21213.88 163.85 42912.06 47869.73 2016-10-03 23:41:28.000 277 21213.94 163.80 42912.08 47869.75 2016-10-03 23:41:29.000 277 21213.98 163.73 42912.10 47869.82 2016-10-03 23:41:30.000 277 21214.04 163.68 42912.15 47869.85 2016-10-03 23:41:31.000 277 21214.02 163.64 42912.16 47869.87 2016-10-03 23:41:32.000 277 21214.07 163.58 42912.16 47869.94 2016-10-03 23:41:33.000 277 21214.11 163.54 42912.16 47869.94 2016-10-03 23:41:34.000 277 21214.18 163.49 42912.18 47869.98 2016-10-03 23:41:35.000 277 21214.19 163.49 42912.20 47869.99 2016-10-03 23:41:36.000 277 21214.22 163.47 42912.16 47869.99 2016-10-03 23:41:37.000 277 21214.20 163.45 42912.16 47870.00 2016-10-03 23:41:38.000 277 21214.20 163.43 42912.14 47869.99 2016-10-03 23:41:39.000 277 21214.23 163.41 42912.14 47870.01 2016-10-03 23:41:40.000 277 21214.27 163.36 42912.16 47870.03 2016-10-03 23:41:41.000 277 21214.27 163.32 42912.16 47869.99 2016-10-03 23:41:42.000 277 21214.29 163.28 42912.17 47870.00 2016-10-03 23:41:43.000 277 21214.31 163.26 42912.17 47870.01 2016-10-03 23:41:44.000 277 21214.31 163.24 42912.15 47870.03 2016-10-03 23:41:45.000 277 21214.30 163.20 42912.15 47870.01 2016-10-03 23:41:46.000 277 21214.26 163.17 42912.14 47870.01 2016-10-03 23:41:47.000 277 21214.20 163.14 42912.12 47869.97 2016-10-03 23:41:48.000 277 21214.09 163.14 42912.09 47869.93 2016-10-03 23:41:49.000 277 21214.00 163.12 42912.08 47869.89 2016-10-03 23:41:50.000 277 21213.94 163.07 42912.08 47869.83 2016-10-03 23:41:51.000 277 21213.85 163.05 42912.06 47869.82 2016-10-03 23:41:52.000 277 21213.74 163.03 42912.08 47869.75 2016-10-03 23:41:53.000 277 21213.65 163.05 42912.07 47869.72 2016-10-03 23:41:54.000 277 21213.57 163.03 42912.07 47869.69 2016-10-03 23:41:55.000 277 21213.48 163.04 42912.08 47869.64 2016-10-03 23:41:56.000 277 21213.45 163.02 42912.10 47869.61 2016-10-03 23:41:57.000 277 21213.40 163.00 42912.09 47869.57 2016-10-03 23:41:58.000 277 21213.35 163.01 42912.06 47869.57 2016-10-03 23:41:59.000 277 21213.33 163.01 42912.05 47869.52 2016-10-03 23:42:00.000 277 21213.29 163.05 42912.05 47869.53 2016-10-03 23:42:01.000 277 21213.31 163.06 42912.04 47869.49 2016-10-03 23:42:02.000 277 21213.31 163.09 42912.01 47869.48 2016-10-03 23:42:03.000 277 21213.33 163.10 42912.00 47869.47 2016-10-03 23:42:04.000 277 21213.38 163.15 42911.96 47869.46 2016-10-03 23:42:05.000 277 21213.44 163.19 42911.97 47869.47 2016-10-03 23:42:06.000 277 21213.51 163.20 42911.96 47869.48 2016-10-03 23:42:07.000 277 21213.56 163.23 42911.95 47869.51 2016-10-03 23:42:08.000 277 21213.64 163.20 42911.95 47869.51 2016-10-03 23:42:09.000 277 21213.69 163.19 42911.96 47869.58 2016-10-03 23:42:10.000 277 21213.81 163.17 42911.95 47869.58 2016-10-03 23:42:11.000 277 21213.88 163.19 42911.93 47869.64 2016-10-03 23:42:12.000 277 21213.97 163.19 42911.89 47869.68 2016-10-03 23:42:13.000 277 21214.08 163.17 42911.90 47869.69 2016-10-03 23:42:14.000 277 21214.17 163.18 42911.91 47869.76 2016-10-03 23:42:15.000 277 21214.28 163.15 42911.93 47869.79 2016-10-03 23:42:16.000 277 21214.42 163.09 42911.92 47869.84 2016-10-03 23:42:17.000 277 21214.50 163.02 42911.94 47869.90 2016-10-03 23:42:18.000 277 21214.61 162.95 42911.94 47869.97 2016-10-03 23:42:19.000 277 21214.71 162.86 42911.93 47870.01 2016-10-03 23:42:20.000 277 21214.75 162.81 42911.95 47870.03 2016-10-03 23:42:21.000 277 21214.81 162.80 42911.96 47870.10 2016-10-03 23:42:22.000 277 21214.85 162.73 42912.02 47870.12 2016-10-03 23:42:23.000 277 21214.89 162.70 42912.04 47870.16 2016-10-03 23:42:24.000 277 21214.92 162.66 42912.03 47870.20 2016-10-03 23:42:25.000 277 21214.94 162.58 42912.05 47870.20 2016-10-03 23:42:26.000 277 21214.94 162.56 42912.03 47870.24 2016-10-03 23:42:27.000 277 21214.91 162.51 42912.02 47870.19 2016-10-03 23:42:28.000 277 21214.90 162.47 42912.02 47870.22 2016-10-03 23:42:29.000 277 21214.91 162.38 42912.01 47870.22 2016-10-03 23:42:30.000 277 21214.90 162.36 42912.04 47870.22 2016-10-03 23:42:31.000 277 21214.89 162.29 42912.08 47870.21 2016-10-03 23:42:32.000 277 21214.93 162.16 42912.07 47870.20 2016-10-03 23:42:33.000 277 21214.95 162.06 42912.13 47870.26 2016-10-03 23:42:34.000 277 21214.92 162.02 42912.16 47870.29 2016-10-03 23:42:35.000 277 21214.89 161.98 42912.17 47870.32 2016-10-03 23:42:36.000 277 21214.84 162.00 42912.19 47870.32 2016-10-03 23:42:37.000 277 21214.83 162.01 42912.20 47870.30 2016-10-03 23:42:38.000 277 21214.77 162.02 42912.20 47870.27 2016-10-03 23:42:39.000 277 21214.73 162.04 42912.17 47870.22 2016-10-03 23:42:40.000 277 21214.71 162.05 42912.14 47870.23 2016-10-03 23:42:41.000 277 21214.66 162.08 42912.13 47870.21 2016-10-03 23:42:42.000 277 21214.64 162.14 42912.12 47870.18 2016-10-03 23:42:43.000 277 21214.63 162.22 42912.09 47870.16 2016-10-03 23:42:44.000 277 21214.64 162.24 42912.06 47870.11 2016-10-03 23:42:45.000 277 21214.67 162.23 42912.06 47870.11 2016-10-03 23:42:46.000 277 21214.69 162.20 42912.01 47870.10 2016-10-03 23:42:47.000 277 21214.72 162.17 42911.98 47870.09 2016-10-03 23:42:48.000 277 21214.72 162.13 42911.96 47870.09 2016-10-03 23:42:49.000 277 21214.71 162.08 42911.98 47870.06 2016-10-03 23:42:50.000 277 21214.69 162.04 42911.98 47870.06 2016-10-03 23:42:51.000 277 21214.61 162.04 42911.99 47870.04 2016-10-03 23:42:52.000 277 21214.55 162.06 42911.98 47870.03 2016-10-03 23:42:53.000 277 21214.49 162.08 42911.96 47870.01 2016-10-03 23:42:54.000 277 21214.44 162.15 42911.97 47869.95 2016-10-03 23:42:55.000 277 21214.37 162.24 42911.98 47869.92 2016-10-03 23:42:56.000 277 21214.31 162.33 42911.95 47869.93 2016-10-03 23:42:57.000 277 21214.26 162.44 42911.95 47869.84 2016-10-03 23:42:58.000 277 21214.24 162.59 42911.95 47869.84 2016-10-03 23:42:59.000 277 21214.30 162.72 42911.93 47869.85 2016-10-03 23:43:00.000 277 21214.40 162.81 42911.93 47869.88 2016-10-03 23:43:01.000 277 21214.56 162.87 42911.90 47869.88 2016-10-03 23:43:02.000 277 21214.74 162.91 42911.91 47869.94 2016-10-03 23:43:03.000 277 21214.93 162.96 42911.90 47870.00 2016-10-03 23:43:04.000 277 21215.14 162.98 42911.86 47870.09 2016-10-03 23:43:05.000 277 21215.33 162.98 42911.87 47870.16 2016-10-03 23:43:06.000 277 21215.46 162.96 42911.85 47870.23 2016-10-03 23:43:07.000 277 21215.55 162.94 42911.83 47870.27 2016-10-03 23:43:08.000 277 21215.65 162.91 42911.83 47870.34 2016-10-03 23:43:09.000 277 21215.73 162.85 42911.81 47870.35 2016-10-03 23:43:10.000 277 21215.76 162.80 42911.81 47870.38 2016-10-03 23:43:11.000 277 21215.76 162.77 42911.82 47870.39 2016-10-03 23:43:12.000 277 21215.78 162.76 42911.81 47870.44 2016-10-03 23:43:13.000 277 21215.77 162.77 42911.83 47870.42 2016-10-03 23:43:14.000 277 21215.79 162.79 42911.80 47870.42 2016-10-03 23:43:15.000 277 21215.80 162.82 42911.82 47870.43 2016-10-03 23:43:16.000 277 21215.81 162.88 42911.82 47870.42 2016-10-03 23:43:17.000 277 21215.88 162.94 42911.80 47870.44 2016-10-03 23:43:18.000 277 21215.98 162.96 42911.75 47870.45 2016-10-03 23:43:19.000 277 21216.07 162.96 42911.75 47870.45 2016-10-03 23:43:20.000 277 21216.18 162.91 42911.76 47870.50 2016-10-03 23:43:21.000 277 21216.30 162.82 42911.75 47870.52 2016-10-03 23:43:22.000 277 21216.40 162.71 42911.73 47870.54 2016-10-03 23:43:23.000 277 21216.48 162.58 42911.74 47870.62 2016-10-03 23:43:24.000 277 21216.59 162.49 42911.74 47870.66 2016-10-03 23:43:25.000 277 21216.69 162.33 42911.75 47870.71 2016-10-03 23:43:26.000 277 21216.73 162.22 42911.81 47870.74 2016-10-03 23:43:27.000 277 21216.75 162.16 42911.78 47870.78 2016-10-03 23:43:28.000 277 21216.69 162.06 42911.79 47870.81 2016-10-03 23:43:29.000 277 21216.60 161.93 42911.80 47870.81 2016-10-03 23:43:30.000 277 21216.53 161.77 42911.82 47870.76 2016-10-03 23:43:31.000 277 21216.38 161.62 42911.85 47870.74 2016-10-03 23:43:32.000 277 21216.24 161.49 42911.88 47870.69 2016-10-03 23:43:33.000 277 21216.06 161.36 42911.89 47870.66 2016-10-03 23:43:34.000 277 21215.83 161.29 42911.88 47870.55 2016-10-03 23:43:35.000 277 21215.57 161.23 42911.89 47870.48 2016-10-03 23:43:36.000 277 21215.30 161.20 42911.89 47870.36 2016-10-03 23:43:37.000 277 21215.04 161.16 42911.90 47870.25 2016-10-03 23:43:38.000 277 21214.78 161.17 42911.90 47870.11 2016-10-03 23:43:39.000 277 21214.52 161.20 42911.89 47870.02 2016-10-03 23:43:40.000 277 21214.30 161.24 42911.89 47869.90 2016-10-03 23:43:41.000 277 21214.10 161.39 42911.90 47869.79 2016-10-03 23:43:42.000 277 21213.96 161.60 42911.89 47869.69 2016-10-03 23:43:43.000 277 21213.89 161.80 42911.87 47869.61 2016-10-03 23:43:44.000 277 21213.94 162.06 42911.83 47869.60 2016-10-03 23:43:45.000 277 21214.12 162.30 42911.75 47869.58 2016-10-03 23:43:46.000 277 21214.34 162.45 42911.71 47869.62 2016-10-03 23:43:47.000 277 21214.65 162.55 42911.69 47869.68 2016-10-03 23:43:48.000 277 21214.99 162.62 42911.65 47869.80 2016-10-03 23:43:49.000 277 21215.38 162.63 42911.63 47869.95 2016-10-03 23:43:50.000 277 21215.76 162.56 42911.64 47870.08 2016-10-03 23:43:51.000 277 21216.12 162.44 42911.63 47870.25 2016-10-03 23:43:52.000 277 21216.41 162.36 42911.68 47870.41 2016-10-03 23:43:53.000 277 21216.68 162.27 42911.68 47870.55 2016-10-03 23:43:54.000 277 21216.84 162.24 42911.69 47870.68 2016-10-03 23:43:55.000 277 21216.95 162.28 42911.74 47870.77 2016-10-03 23:43:56.000 277 21217.03 162.35 42911.75 47870.83 2016-10-03 23:43:57.000 277 21217.07 162.41 42911.73 47870.87 2016-10-03 23:43:58.000 277 21217.17 162.45 42911.74 47870.92 2016-10-03 23:43:59.000 277 21217.30 162.47 42911.76 47870.96 2016-10-03 23:44:00.000 277 21217.43 162.36 42911.76 47871.01 2016-10-03 23:44:01.000 277 21217.54 162.27 42911.76 47871.07 2016-10-03 23:44:02.000 277 21217.58 162.20 42911.77 47871.12 2016-10-03 23:44:03.000 277 21217.60 162.14 42911.82 47871.17 2016-10-03 23:44:04.000 277 21217.57 162.06 42911.82 47871.18 2016-10-03 23:44:05.000 277 21217.49 162.05 42911.79 47871.15 2016-10-03 23:44:06.000 277 21217.38 162.03 42911.79 47871.13 2016-10-03 23:44:07.000 277 21217.31 161.97 42911.76 47871.05 2016-10-03 23:44:08.000 277 21217.18 161.90 42911.78 47870.99 2016-10-03 23:44:09.000 277 21217.05 161.84 42911.79 47870.97 2016-10-03 23:44:10.000 277 21216.93 161.76 42911.80 47870.92 2016-10-03 23:44:11.000 277 21216.86 161.70 42911.75 47870.86 2016-10-03 23:44:12.000 277 21216.75 161.64 42911.76 47870.81 2016-10-03 23:44:13.000 277 21216.67 161.61 42911.76 47870.77 2016-10-03 23:44:14.000 277 21216.57 161.59 42911.76 47870.71 2016-10-03 23:44:15.000 277 21216.46 161.56 42911.76 47870.68 2016-10-03 23:44:16.000 277 21216.37 161.53 42911.76 47870.64 2016-10-03 23:44:17.000 277 21216.31 161.52 42911.80 47870.60 2016-10-03 23:44:18.000 277 21216.21 161.50 42911.76 47870.57 2016-10-03 23:44:19.000 277 21216.16 161.44 42911.74 47870.50 2016-10-03 23:44:20.000 277 21216.07 161.34 42911.74 47870.50 2016-10-03 23:44:21.000 277 21216.00 161.25 42911.76 47870.46 2016-10-03 23:44:22.000 277 21215.96 161.18 42911.76 47870.40 2016-10-03 23:44:23.000 277 21215.88 161.17 42911.75 47870.40 2016-10-03 23:44:24.000 277 21215.81 161.12 42911.73 47870.35 2016-10-03 23:44:25.000 277 21215.73 161.08 42911.73 47870.32 2016-10-03 23:44:26.000 277 21215.66 161.06 42911.73 47870.27 2016-10-03 23:44:27.000 277 21215.62 161.02 42911.73 47870.28 2016-10-03 23:44:28.000 277 21215.58 161.04 42911.74 47870.28 2016-10-03 23:44:29.000 277 21215.58 161.04 42911.76 47870.27 2016-10-03 23:44:30.000 277 21215.63 161.02 42911.78 47870.25 2016-10-03 23:44:31.000 277 21215.74 161.04 42911.79 47870.33 2016-10-03 23:44:32.000 277 21215.89 161.04 42911.80 47870.34 2016-10-03 23:44:33.000 277 21216.03 161.08 42911.79 47870.42 2016-10-03 23:44:34.000 277 21216.13 161.08 42911.75 47870.47 2016-10-03 23:44:35.000 277 21216.25 161.07 42911.76 47870.53 2016-10-03 23:44:36.000 277 21216.37 161.09 42911.77 47870.58 2016-10-03 23:44:37.000 277 21216.45 161.10 42911.77 47870.65 2016-10-03 23:44:38.000 277 21216.60 161.15 42911.77 47870.68 2016-10-03 23:44:39.000 277 21216.71 161.16 42911.79 47870.76 2016-10-03 23:44:40.000 277 21216.85 161.18 42911.79 47870.78 2016-10-03 23:44:41.000 277 21217.00 161.19 42911.79 47870.87 2016-10-03 23:44:42.000 277 21217.08 161.23 42911.76 47870.90 2016-10-03 23:44:43.000 277 21217.18 161.26 42911.75 47870.94 2016-10-03 23:44:44.000 277 21217.24 161.27 42911.75 47871.00 2016-10-03 23:44:45.000 277 21217.32 161.26 42911.80 47871.04 2016-10-03 23:44:46.000 277 21217.40 161.26 42911.83 47871.09 2016-10-03 23:44:47.000 277 21217.47 161.29 42911.84 47871.11 2016-10-03 23:44:48.000 277 21217.53 161.33 42911.84 47871.15 2016-10-03 23:44:49.000 277 21217.60 161.36 42911.83 47871.19 2016-10-03 23:44:50.000 277 21217.66 161.34 42911.81 47871.18 2016-10-03 23:44:51.000 277 21217.74 161.29 42911.83 47871.25 2016-10-03 23:44:52.000 277 21217.80 161.29 42911.81 47871.25 2016-10-03 23:44:53.000 277 21217.83 161.28 42911.77 47871.28 2016-10-03 23:44:54.000 277 21217.89 161.26 42911.78 47871.31 2016-10-03 23:44:55.000 277 21217.91 161.25 42911.81 47871.32 2016-10-03 23:44:56.000 277 21217.91 161.23 42911.81 47871.33 2016-10-03 23:44:57.000 277 21217.90 161.17 42911.82 47871.36 2016-10-03 23:44:58.000 277 21217.91 161.14 42911.83 47871.33 2016-10-03 23:44:59.000 277 21217.93 161.13 42911.85 47871.33 2016-10-03 23:45:00.000 277 21217.89 161.11 42911.82 47871.33 2016-10-03 23:45:01.000 277 21217.87 161.11 42911.81 47871.33 2016-10-03 23:45:02.000 277 21217.89 161.09 42911.80 47871.29 2016-10-03 23:45:03.000 277 21217.86 161.09 42911.80 47871.33 2016-10-03 23:45:04.000 277 21217.80 161.07 42911.79 47871.31 2016-10-03 23:45:05.000 277 21217.80 161.04 42911.81 47871.27 2016-10-03 23:45:06.000 277 21217.78 161.05 42911.81 47871.28 2016-10-03 23:45:07.000 277 21217.73 161.05 42911.82 47871.26 2016-10-03 23:45:08.000 277 21217.75 161.06 42911.80 47871.27 2016-10-03 23:45:09.000 277 21217.76 161.06 42911.77 47871.25 2016-10-03 23:45:10.000 277 21217.78 161.05 42911.77 47871.25 2016-10-03 23:45:11.000 277 21217.84 161.03 42911.77 47871.26 2016-10-03 23:45:12.000 277 21217.89 161.03 42911.79 47871.28 2016-10-03 23:45:13.000 277 21217.92 161.05 42911.81 47871.31 2016-10-03 23:45:14.000 277 21217.98 161.06 42911.81 47871.36 2016-10-03 23:45:15.000 277 21218.08 161.04 42911.78 47871.37 2016-10-03 23:45:16.000 277 21218.15 160.99 42911.78 47871.38 2016-10-03 23:45:17.000 277 21218.21 160.92 42911.78 47871.44 2016-10-03 23:45:18.000 277 21218.24 160.85 42911.78 47871.44 2016-10-03 23:45:19.000 277 21218.25 160.78 42911.79 47871.45 2016-10-03 23:45:20.000 277 21218.22 160.75 42911.80 47871.45 2016-10-03 23:45:21.000 277 21218.17 160.73 42911.80 47871.46 2016-10-03 23:45:22.000 277 21218.12 160.72 42911.79 47871.46 2016-10-03 23:45:23.000 277 21218.03 160.71 42911.80 47871.40 2016-10-03 23:45:24.000 277 21217.95 160.76 42911.80 47871.38 2016-10-03 23:45:25.000 277 21217.85 160.81 42911.79 47871.33 2016-10-03 23:45:26.000 277 21217.77 160.84 42911.77 47871.30 2016-10-03 23:45:27.000 277 21217.74 160.88 42911.78 47871.26 2016-10-03 23:45:28.000 277 21217.72 160.87 42911.81 47871.25 2016-10-03 23:45:29.000 277 21217.72 160.86 42911.78 47871.22 2016-10-03 23:45:30.000 277 21217.73 160.82 42911.79 47871.24 2016-10-03 23:45:31.000 277 21217.71 160.78 42911.80 47871.24 2016-10-03 23:45:32.000 277 21217.66 160.78 42911.80 47871.21 2016-10-03 23:45:33.000 277 21217.67 160.76 42911.80 47871.22 2016-10-03 23:45:34.000 277 21217.66 160.73 42911.81 47871.25 2016-10-03 23:45:35.000 277 21217.63 160.74 42911.82 47871.21 2016-10-03 23:45:36.000 277 21217.60 160.76 42911.81 47871.23 2016-10-03 23:45:37.000 277 21217.63 160.75 42911.83 47871.25 2016-10-03 23:45:38.000 277 21217.65 160.79 42911.81 47871.22 2016-10-03 23:45:39.000 277 21217.68 160.81 42911.82 47871.25 2016-10-03 23:45:40.000 277 21217.70 160.84 42911.81 47871.24 2016-10-03 23:45:41.000 277 21217.72 160.90 42911.84 47871.27 2016-10-03 23:45:42.000 277 21217.77 160.93 42911.82 47871.26 2016-10-03 23:45:43.000 277 21217.89 160.94 42911.81 47871.30 2016-10-03 23:45:44.000 277 21217.97 161.01 42911.80 47871.32 2016-10-03 23:45:45.000 277 21218.05 160.98 42911.78 47871.34 2016-10-03 23:45:46.000 277 21218.11 160.96 42911.80 47871.40 2016-10-03 23:45:47.000 277 21218.16 160.93 42911.79 47871.39 2016-10-03 23:45:48.000 277 21218.18 160.96 42911.80 47871.46 2016-10-03 23:45:49.000 277 21218.19 161.01 42911.78 47871.42 2016-10-03 23:45:50.000 277 21218.12 161.07 42911.73 47871.43 2016-10-03 23:45:51.000 277 21218.09 161.11 42911.75 47871.39 2016-10-03 23:45:52.000 277 21218.11 161.13 42911.69 47871.36 2016-10-03 23:45:53.000 277 21218.12 161.18 42911.70 47871.31 2016-10-03 23:45:54.000 277 21218.14 161.24 42911.70 47871.33 2016-10-03 23:45:55.000 277 21218.18 161.28 42911.65 47871.34 2016-10-03 23:45:56.000 277 21218.23 161.29 42911.65 47871.35 2016-10-03 23:45:57.000 277 21218.30 161.29 42911.64 47871.36 2016-10-03 23:45:58.000 277 21218.39 161.29 42911.65 47871.38 2016-10-03 23:45:59.000 277 21218.47 161.28 42911.65 47871.41 2016-10-03 23:46:00.000 277 21218.52 161.27 42911.64 47871.44 2016-10-03 23:46:01.000 277 21218.59 161.28 42911.62 47871.49 2016-10-03 23:46:02.000 277 21218.69 161.28 42911.63 47871.49 2016-10-03 23:46:03.000 277 21218.74 161.26 42911.64 47871.55 2016-10-03 23:46:04.000 277 21218.78 161.25 42911.65 47871.56 2016-10-03 23:46:05.000 277 21218.81 161.23 42911.67 47871.59 2016-10-03 23:46:06.000 277 21218.82 161.20 42911.66 47871.62 2016-10-03 23:46:07.000 277 21218.80 161.22 42911.68 47871.60 2016-10-03 23:46:08.000 277 21218.78 161.24 42911.64 47871.61 2016-10-03 23:46:09.000 277 21218.76 161.25 42911.61 47871.62 2016-10-03 23:46:10.000 277 21218.74 161.26 42911.63 47871.58 2016-10-03 23:46:11.000 277 21218.72 161.26 42911.63 47871.56 2016-10-03 23:46:12.000 277 21218.68 161.27 42911.65 47871.56 2016-10-03 23:46:13.000 277 21218.72 161.26 42911.67 47871.54 2016-10-03 23:46:14.000 277 21218.73 161.27 42911.63 47871.56 2016-10-03 23:46:15.000 277 21218.78 161.27 42911.65 47871.55 2016-10-03 23:46:16.000 277 21218.79 161.28 42911.62 47871.57 2016-10-03 23:46:17.000 277 21218.86 161.29 42911.62 47871.58 2016-10-03 23:46:18.000 277 21218.89 161.29 42911.62 47871.59 2016-10-03 23:46:19.000 277 21218.92 161.25 42911.60 47871.61 2016-10-03 23:46:20.000 277 21218.93 161.20 42911.60 47871.63 2016-10-03 23:46:21.000 277 21218.91 161.15 42911.61 47871.63 2016-10-03 23:46:22.000 277 21218.91 161.14 42911.64 47871.62 2016-10-03 23:46:23.000 277 21218.89 161.16 42911.61 47871.62 2016-10-03 23:46:24.000 277 21218.82 161.15 42911.59 47871.59 2016-10-03 23:46:25.000 277 21218.79 161.15 42911.60 47871.55 2016-10-03 23:46:26.000 277 21218.74 161.16 42911.61 47871.56 2016-10-03 23:46:27.000 277 21218.69 161.22 42911.60 47871.55 2016-10-03 23:46:28.000 277 21218.69 161.28 42911.59 47871.51 2016-10-03 23:46:29.000 277 21218.70 161.33 42911.57 47871.50 2016-10-03 23:46:30.000 277 21218.71 161.39 42911.57 47871.53 2016-10-03 23:46:31.000 277 21218.71 161.44 42911.55 47871.49 2016-10-03 23:46:32.000 277 21218.75 161.48 42911.52 47871.53 2016-10-03 23:46:33.000 277 21218.76 161.51 42911.49 47871.47 2016-10-03 23:46:34.000 277 21218.82 161.51 42911.52 47871.49 2016-10-03 23:46:35.000 277 21218.84 161.52 42911.51 47871.48 2016-10-03 23:46:36.000 277 21218.88 161.50 42911.51 47871.50 2016-10-03 23:46:37.000 277 21218.89 161.54 42911.51 47871.49 2016-10-03 23:46:38.000 277 21218.89 161.53 42911.49 47871.46 2016-10-03 23:46:39.000 277 21218.86 161.56 42911.45 47871.49 2016-10-03 23:46:40.000 277 21218.87 161.59 42911.46 47871.46 2016-10-03 23:46:41.000 277 21218.86 161.61 42911.43 47871.44 2016-10-03 23:46:42.000 277 21218.84 161.67 42911.38 47871.44 2016-10-03 23:46:43.000 277 21218.85 161.73 42911.38 47871.43 2016-10-03 23:46:44.000 277 21218.80 161.80 42911.42 47871.41 2016-10-03 23:46:45.000 277 21218.82 161.88 42911.44 47871.43 2016-10-03 23:46:46.000 277 21218.88 161.93 42911.41 47871.41 2016-10-03 23:46:47.000 277 21218.96 161.98 42911.36 47871.43 2016-10-03 23:46:48.000 277 21219.05 162.04 42911.36 47871.46 2016-10-03 23:46:49.000 277 21219.14 162.11 42911.34 47871.48 2016-10-03 23:46:50.000 277 21219.23 162.17 42911.34 47871.51 2016-10-03 23:46:51.000 277 21219.31 162.21 42911.35 47871.52 2016-10-03 23:46:52.000 277 21219.39 162.24 42911.40 47871.60 2016-10-03 23:46:53.000 277 21219.49 162.22 42911.35 47871.60 2016-10-03 23:46:54.000 277 21219.62 162.18 42911.34 47871.67 2016-10-03 23:46:55.000 277 21219.70 162.13 42911.36 47871.69 2016-10-03 23:46:56.000 277 21219.78 162.08 42911.38 47871.76 2016-10-03 23:46:57.000 277 21219.78 162.03 42911.33 47871.77 2016-10-03 23:46:58.000 277 21219.75 162.00 42911.31 47871.78 2016-10-03 23:46:59.000 277 21219.70 161.98 42911.37 47871.78 2016-10-03 23:47:00.000 277 21219.64 162.02 42911.38 47871.78 2016-10-03 23:47:01.000 277 21219.56 162.06 42911.38 47871.73 2016-10-03 23:47:02.000 277 21219.51 162.10 42911.36 47871.71 2016-10-03 23:47:03.000 277 21219.45 162.15 42911.38 47871.67 2016-10-03 23:47:04.000 277 21219.43 162.20 42911.36 47871.68 2016-10-03 23:47:05.000 277 21219.45 162.22 42911.36 47871.63 2016-10-03 23:47:06.000 277 21219.49 162.25 42911.39 47871.66 2016-10-03 23:47:07.000 277 21219.55 162.28 42911.40 47871.66 2016-10-03 23:47:08.000 277 21219.58 162.30 42911.38 47871.68 2016-10-03 23:47:09.000 277 21219.61 162.33 42911.34 47871.69 2016-10-03 23:47:10.000 277 21219.67 162.39 42911.35 47871.71 2016-10-03 23:47:11.000 277 21219.77 162.38 42911.34 47871.73 2016-10-03 23:47:12.000 277 21219.85 162.36 42911.33 47871.76 2016-10-03 23:47:13.000 277 21219.95 162.37 42911.35 47871.81 2016-10-03 23:47:14.000 277 21220.05 162.40 42911.38 47871.88 2016-10-03 23:47:15.000 277 21220.17 162.38 42911.37 47871.92 2016-10-03 23:47:16.000 277 21220.28 162.34 42911.36 47871.93 2016-10-03 23:47:17.000 277 21220.40 162.34 42911.35 47872.02 2016-10-03 23:47:18.000 277 21220.50 162.35 42911.38 47872.05 2016-10-03 23:47:19.000 277 21220.59 162.35 42911.38 47872.10 2016-10-03 23:47:20.000 277 21220.66 162.37 42911.41 47872.16 2016-10-03 23:47:21.000 277 21220.77 162.38 42911.38 47872.19 2016-10-03 23:47:22.000 277 21220.85 162.40 42911.36 47872.23 2016-10-03 23:47:23.000 277 21220.91 162.38 42911.36 47872.29 2016-10-03 23:47:24.000 277 21220.97 162.38 42911.35 47872.28 2016-10-03 23:47:25.000 277 21221.01 162.38 42911.34 47872.31 2016-10-03 23:47:26.000 277 21221.08 162.38 42911.36 47872.34 2016-10-03 23:47:27.000 277 21221.13 162.39 42911.39 47872.37 2016-10-03 23:47:28.000 277 21221.19 162.37 42911.38 47872.41 2016-10-03 23:47:29.000 277 21221.26 162.33 42911.39 47872.41 2016-10-03 23:47:30.000 277 21221.29 162.34 42911.38 47872.42 2016-10-03 23:47:31.000 277 21221.32 162.36 42911.37 47872.46 2016-10-03 23:47:32.000 277 21221.34 162.38 42911.37 47872.48 2016-10-03 23:47:33.000 277 21221.36 162.41 42911.36 47872.47 2016-10-03 23:47:34.000 277 21221.37 162.45 42911.35 47872.47 2016-10-03 23:47:35.000 277 21221.37 162.46 42911.35 47872.46 2016-10-03 23:47:36.000 277 21221.42 162.50 42911.33 47872.47 2016-10-03 23:47:37.000 277 21221.44 162.56 42911.32 47872.48 2016-10-03 23:47:38.000 277 21221.45 162.60 42911.32 47872.46 2016-10-03 23:47:39.000 277 21221.44 162.60 42911.31 47872.48 2016-10-03 23:47:40.000 277 21221.51 162.60 42911.31 47872.47 2016-10-03 23:47:41.000 277 21221.54 162.61 42911.28 47872.48 2016-10-03 23:47:42.000 277 21221.56 162.58 42911.28 47872.47 2016-10-03 23:47:43.000 277 21221.55 162.58 42911.26 47872.50 2016-10-03 23:47:44.000 277 21221.51 162.60 42911.27 47872.47 2016-10-03 23:47:45.000 277 21221.48 162.63 42911.27 47872.47 2016-10-03 23:47:46.000 277 21221.44 162.68 42911.26 47872.44 2016-10-03 23:47:47.000 277 21221.40 162.67 42911.26 47872.42 2016-10-03 23:47:48.000 277 21221.35 162.66 42911.23 47872.43 2016-10-03 23:47:49.000 277 21221.36 162.66 42911.20 47872.40 2016-10-03 23:47:50.000 277 21221.36 162.62 42911.20 47872.37 2016-10-03 23:47:51.000 277 21221.31 162.57 42911.23 47872.35 2016-10-03 23:47:52.000 277 21221.24 162.55 42911.24 47872.33 2016-10-03 23:47:53.000 277 21221.16 162.57 42911.24 47872.31 2016-10-03 23:47:54.000 277 21221.09 162.61 42911.23 47872.26 2016-10-03 23:47:55.000 277 21221.02 162.67 42911.25 47872.23 2016-10-03 23:47:56.000 277 21220.98 162.75 42911.23 47872.20 2016-10-03 23:47:57.000 277 21220.99 162.85 42911.20 47872.18 2016-10-03 23:47:58.000 277 21221.00 162.96 42911.19 47872.15 2016-10-03 23:47:59.000 277 21221.07 163.04 42911.18 47872.16 2016-10-03 23:48:00.000 277 21221.20 163.12 42911.16 47872.19 2016-10-03 23:48:01.000 277 21221.35 163.18 42911.16 47872.22 2016-10-03 23:48:02.000 277 21221.55 163.21 42911.13 47872.31 2016-10-03 23:48:03.000 277 21221.76 163.24 42911.12 47872.37 2016-10-03 23:48:04.000 277 21221.98 163.29 42911.11 47872.45 2016-10-03 23:48:05.000 277 21222.21 163.32 42911.10 47872.54 2016-10-03 23:48:06.000 277 21222.43 163.32 42911.09 47872.64 2016-10-03 23:48:07.000 277 21222.62 163.32 42911.09 47872.72 2016-10-03 23:48:08.000 277 21222.78 163.23 42911.10 47872.80 2016-10-03 23:48:09.000 277 21222.92 163.07 42911.13 47872.90 2016-10-03 23:48:10.000 277 21223.02 162.89 42911.16 47872.95 2016-10-03 23:48:11.000 277 21223.03 162.74 42911.16 47873.00 2016-10-03 23:48:12.000 277 21223.00 162.64 42911.18 47873.02 2016-10-03 23:48:13.000 277 21222.92 162.58 42911.20 47873.04 2016-10-03 23:48:14.000 277 21222.77 162.56 42911.20 47873.01 2016-10-03 23:48:15.000 277 21222.63 162.55 42911.23 47872.98 2016-10-03 23:48:16.000 277 21222.47 162.52 42911.22 47872.90 2016-10-03 23:48:17.000 277 21222.34 162.49 42911.22 47872.84 2016-10-03 23:48:18.000 277 21222.21 162.43 42911.19 47872.79 2016-10-03 23:48:19.000 277 21222.06 162.40 42911.23 47872.72 2016-10-03 23:48:20.000 277 21221.91 162.41 42911.24 47872.66 2016-10-03 23:48:21.000 277 21221.74 162.45 42911.25 47872.58 2016-10-03 23:48:22.000 277 21221.57 162.50 42911.20 47872.54 2016-10-03 23:48:23.000 277 21221.44 162.58 42911.17 47872.41 2016-10-03 23:48:24.000 277 21221.37 162.61 42911.17 47872.38 2016-10-03 23:48:25.000 277 21221.32 162.62 42911.19 47872.33 2016-10-03 23:48:26.000 277 21221.34 162.64 42911.18 47872.31 2016-10-03 23:48:27.000 277 21221.37 162.61 42911.20 47872.31 2016-10-03 23:48:28.000 277 21221.41 162.57 42911.21 47872.32 2016-10-03 23:48:29.000 277 21221.44 162.56 42911.17 47872.34 2016-10-03 23:48:30.000 277 21221.46 162.54 42911.17 47872.35 2016-10-03 23:48:31.000 277 21221.49 162.53 42911.18 47872.38 2016-10-03 23:48:32.000 277 21221.48 162.59 42911.19 47872.39 2016-10-03 23:48:33.000 277 21221.53 162.72 42911.20 47872.38 2016-10-03 23:48:34.000 277 21221.58 162.85 42911.17 47872.39 2016-10-03 23:48:35.000 277 21221.70 162.98 42911.12 47872.43 2016-10-03 23:48:36.000 277 21221.82 163.07 42911.14 47872.45 2016-10-03 23:48:37.000 277 21221.98 163.14 42911.15 47872.49 2016-10-03 23:48:38.000 277 21222.18 163.15 42911.13 47872.54 2016-10-03 23:48:39.000 277 21222.38 163.12 42911.11 47872.63 2016-10-03 23:48:40.000 277 21222.57 163.10 42911.09 47872.70 2016-10-03 23:48:41.000 277 21222.79 163.09 42911.09 47872.81 2016-10-03 23:48:42.000 277 21222.97 163.10 42911.08 47872.90 2016-10-03 23:48:43.000 277 21223.13 163.09 42911.07 47872.96 2016-10-03 23:48:44.000 277 21223.26 163.06 42911.06 47873.05 2016-10-03 23:48:45.000 277 21223.38 163.04 42911.08 47873.09 2016-10-03 23:48:46.000 277 21223.53 163.00 42911.09 47873.14 2016-10-03 23:48:47.000 277 21223.64 162.98 42911.10 47873.19 2016-10-03 23:48:48.000 277 21223.70 163.00 42911.10 47873.25 2016-10-03 23:48:49.000 277 21223.79 163.04 42911.11 47873.31 2016-10-03 23:48:50.000 277 21223.88 163.07 42911.11 47873.33 2016-10-03 23:48:51.000 277 21223.95 163.10 42911.13 47873.38 2016-10-03 23:48:52.000 277 21224.04 163.11 42911.11 47873.38 2016-10-03 23:48:53.000 277 21224.14 163.12 42911.06 47873.44 2016-10-03 23:48:54.000 277 21224.25 163.08 42911.07 47873.49 2016-10-03 23:48:55.000 277 21224.37 163.00 42911.08 47873.52 2016-10-03 23:48:56.000 277 21224.46 162.93 42911.10 47873.58 2016-10-03 23:48:57.000 277 21224.52 162.87 42911.11 47873.62 2016-10-03 23:48:58.000 277 21224.53 162.81 42911.11 47873.65 2016-10-03 23:48:59.000 277 21224.53 162.71 42911.10 47873.67 2016-10-03 23:49:00.000 277 21224.49 162.61 42911.10 47873.66 2016-10-03 23:49:01.000 277 21224.38 162.56 42911.13 47873.65 2016-10-03 23:49:02.000 277 21224.32 162.48 42911.16 47873.62 2016-10-03 23:49:03.000 277 21224.23 162.44 42911.15 47873.59 2016-10-03 23:49:04.000 277 21224.14 162.42 42911.15 47873.56 2016-10-03 23:49:05.000 277 21224.05 162.40 42911.13 47873.53 2016-10-03 23:49:06.000 277 21223.94 162.42 42911.15 47873.47 2016-10-03 23:49:07.000 277 21223.87 162.39 42911.15 47873.42 2016-10-03 23:49:08.000 277 21223.83 162.38 42911.15 47873.37 2016-10-03 23:49:09.000 277 21223.77 162.38 42911.15 47873.37 2016-10-03 23:49:10.000 277 21223.75 162.37 42911.12 47873.34 2016-10-03 23:49:11.000 277 21223.69 162.31 42911.13 47873.29 2016-10-03 23:49:12.000 277 21223.62 162.25 42911.11 47873.27 2016-10-03 23:49:13.000 277 21223.59 162.18 42911.10 47873.26 2016-10-03 23:49:14.000 277 21223.54 162.13 42911.11 47873.21 2016-10-03 23:49:15.000 277 21223.48 162.15 42911.09 47873.21 2016-10-03 23:49:16.000 277 21223.40 162.18 42911.12 47873.18 2016-10-03 23:49:17.000 277 21223.33 162.24 42911.11 47873.14 2016-10-03 23:49:18.000 277 21223.27 162.29 42911.10 47873.10 2016-10-03 23:49:19.000 277 21223.19 162.31 42911.09 47873.07 2016-10-03 23:49:20.000 277 21223.15 162.32 42911.09 47873.06 2016-10-03 23:49:21.000 277 21223.14 162.34 42911.03 47873.04 2016-10-03 23:49:22.000 277 21223.15 162.37 42911.03 47872.99 2016-10-03 23:49:23.000 277 21223.14 162.45 42911.02 47873.02 2016-10-03 23:49:24.000 277 21223.12 162.50 42911.03 47872.99 2016-10-03 23:49:25.000 277 21223.12 162.58 42911.04 47872.99 2016-10-03 23:49:26.000 277 21223.12 162.65 42911.05 47872.98 2016-10-03 23:49:27.000 277 21223.15 162.73 42911.01 47872.97 2016-10-03 23:49:28.000 277 21223.22 162.83 42910.99 47873.00 2016-10-03 23:49:29.000 277 21223.29 162.92 42911.00 47873.00 2016-10-03 23:49:30.000 277 21223.40 162.95 42911.00 47873.01 2016-10-03 23:49:31.000 277 21223.53 162.99 42910.96 47873.06 2016-10-03 23:49:32.000 277 21223.67 163.01 42910.96 47873.10 2016-10-03 23:49:33.000 277 21223.82 163.01 42910.97 47873.17 2016-10-03 23:49:34.000 277 21223.95 163.01 42911.01 47873.21 2016-10-03 23:49:35.000 277 21224.11 163.07 42910.96 47873.27 2016-10-03 23:49:36.000 277 21224.25 163.12 42910.97 47873.36 2016-10-03 23:49:37.000 277 21224.36 163.15 42910.96 47873.44 2016-10-03 23:49:38.000 277 21224.50 163.14 42910.93 47873.46 2016-10-03 23:49:39.000 277 21224.60 163.11 42910.96 47873.55 2016-10-03 23:49:40.000 277 21224.67 163.01 42911.01 47873.61 2016-10-03 23:49:41.000 277 21224.71 162.98 42911.00 47873.60 2016-10-03 23:49:42.000 277 21224.72 162.98 42911.01 47873.67 2016-10-03 23:49:43.000 277 21224.69 162.97 42911.01 47873.67 2016-10-03 23:49:44.000 277 21224.69 163.00 42911.02 47873.68 2016-10-03 23:49:45.000 277 21224.70 163.07 42911.02 47873.68 2016-10-03 23:49:46.000 277 21224.73 163.09 42911.03 47873.66 2016-10-03 23:49:47.000 277 21224.77 163.12 42911.02 47873.68 2016-10-03 23:49:48.000 277 21224.78 163.13 42910.99 47873.69 2016-10-03 23:49:49.000 277 21224.85 163.10 42910.97 47873.68 2016-10-03 23:49:50.000 277 21224.90 163.00 42910.99 47873.70 2016-10-03 23:49:51.000 277 21224.97 162.91 42910.98 47873.72 2016-10-03 23:49:52.000 277 21225.03 162.80 42910.98 47873.74 2016-10-03 23:49:53.000 277 21224.99 162.73 42910.98 47873.76 2016-10-03 23:49:54.000 277 21224.93 162.65 42911.00 47873.75 2016-10-03 23:49:55.000 277 21224.92 162.60 42911.01 47873.76 2016-10-03 23:49:56.000 277 21224.91 162.58 42910.99 47873.73 2016-10-03 23:49:57.000 277 21224.88 162.52 42911.00 47873.75 2016-10-03 23:49:58.000 277 21224.91 162.48 42911.02 47873.73 2016-10-03 23:49:59.000 277 21224.96 162.43 42911.06 47873.74 2016-10-03 23:50:00.000 277 21225.03 162.34 42911.02 47873.80 2016-10-03 23:50:01.000 277 21225.09 162.26 42911.04 47873.80 2016-10-03 23:50:02.000 277 21225.15 162.18 42911.06 47873.84 2016-10-03 23:50:03.000 277 21225.19 162.13 42911.04 47873.89 2016-10-03 23:50:04.000 277 21225.21 162.11 42911.07 47873.92 2016-10-03 23:50:05.000 277 21225.25 162.10 42911.05 47873.89 2016-10-03 23:50:06.000 277 21225.29 162.10 42911.04 47873.95 2016-10-03 23:50:07.000 277 21225.33 162.10 42911.08 47873.96 2016-10-03 23:50:08.000 277 21225.38 162.08 42911.09 47873.97 2016-10-03 23:50:09.000 277 21225.42 162.03 42911.03 47874.00 2016-10-03 23:50:10.000 277 21225.49 161.97 42911.05 47874.04 2016-10-03 23:50:11.000 277 21225.55 161.91 42911.07 47874.06 2016-10-03 23:50:12.000 277 21225.58 161.88 42911.08 47874.08 2016-10-03 23:50:13.000 277 21225.64 161.83 42911.06 47874.11 2016-10-03 23:50:14.000 277 21225.71 161.83 42911.06 47874.12 2016-10-03 23:50:15.000 277 21225.74 161.86 42911.09 47874.14 2016-10-03 23:50:16.000 277 21225.70 161.89 42911.11 47874.16 2016-10-03 23:50:17.000 277 21225.69 161.95 42911.09 47874.13 2016-10-03 23:50:18.000 277 21225.70 161.98 42911.09 47874.16 2016-10-03 23:50:19.000 277 21225.70 162.03 42911.09 47874.16 2016-10-03 23:50:20.000 277 21225.72 162.08 42911.08 47874.15 2016-10-03 23:50:21.000 277 21225.73 162.11 42911.10 47874.13 2016-10-03 23:50:22.000 277 21225.74 162.17 42911.09 47874.16 2016-10-03 23:50:23.000 277 21225.77 162.25 42911.09 47874.14 2016-10-03 23:50:24.000 277 21225.76 162.28 42911.06 47874.13 2016-10-03 23:50:25.000 277 21225.74 162.32 42911.04 47874.14 2016-10-03 23:50:26.000 277 21225.76 162.31 42911.05 47874.11 2016-10-03 23:50:27.000 277 21225.77 162.35 42911.03 47874.10 2016-10-03 23:50:28.000 277 21225.73 162.41 42911.05 47874.13 2016-10-03 23:50:29.000 277 21225.64 162.47 42911.03 47874.08 2016-10-03 23:50:30.000 277 21225.61 162.58 42911.01 47874.09 2016-10-03 23:50:31.000 277 21225.57 162.71 42911.03 47874.01 2016-10-03 23:50:32.000 277 21225.53 162.81 42911.03 47874.02 2016-10-03 23:50:33.000 277 21225.52 162.93 42910.97 47873.99 2016-10-03 23:50:34.000 277 21225.56 163.05 42910.98 47873.96 2016-10-03 23:50:35.000 277 21225.65 163.22 42910.95 47873.97 2016-10-03 23:50:36.000 277 21225.78 163.36 42910.91 47873.98 2016-10-03 23:50:37.000 277 21225.91 163.45 42910.91 47874.03 2016-10-03 23:50:38.000 277 21226.03 163.57 42910.88 47874.06 2016-10-03 23:50:39.000 277 21226.16 163.69 42910.85 47874.10 2016-10-03 23:50:40.000 277 21226.35 163.77 42910.86 47874.15 2016-10-03 23:50:41.000 277 21226.54 163.85 42910.86 47874.20 2016-10-03 23:50:42.000 277 21226.74 163.89 42910.83 47874.29 2016-10-03 23:50:43.000 277 21226.92 163.92 42910.79 47874.38 2016-10-03 23:50:44.000 277 21227.11 163.91 42910.79 47874.40 2016-10-03 23:50:45.000 277 21227.23 163.87 42910.80 47874.49 2016-10-03 23:50:46.000 277 21227.30 163.80 42910.80 47874.55 2016-10-03 23:50:47.000 277 21227.38 163.69 42910.85 47874.61 2016-10-03 23:50:48.000 277 21227.44 163.59 42910.84 47874.65 2016-10-03 23:50:49.000 277 21227.45 163.52 42910.82 47874.67 2016-10-03 23:50:50.000 277 21227.40 163.45 42910.83 47874.68 2016-10-03 23:50:51.000 277 21227.35 163.40 42910.85 47874.67 2016-10-03 23:50:52.000 277 21227.26 163.37 42910.87 47874.68 2016-10-03 23:50:53.000 277 21227.18 163.36 42910.88 47874.64 2016-10-03 23:50:54.000 277 21227.09 163.36 42910.90 47874.62 2016-10-03 23:50:55.000 277 21227.04 163.34 42910.92 47874.59 2016-10-03 23:50:56.000 277 21226.95 163.36 42910.93 47874.55 2016-10-03 23:50:57.000 277 21226.88 163.37 42910.92 47874.51 2016-10-03 23:50:58.000 277 21226.87 163.39 42910.92 47874.52 2016-10-03 23:50:59.000 277 21226.87 163.39 42910.93 47874.48 2016-10-03 23:51:00.000 277 21226.86 163.35 42910.96 47874.51 2016-10-03 23:51:01.000 277 21226.90 163.30 42910.92 47874.47 2016-10-03 23:51:02.000 277 21226.88 163.26 42910.92 47874.48 2016-10-03 23:51:03.000 277 21226.92 163.20 42910.90 47874.51 2016-10-03 23:51:04.000 277 21226.94 163.12 42910.91 47874.51 2016-10-03 23:51:05.000 277 21226.98 163.09 42910.91 47874.54 2016-10-03 23:51:06.000 277 21227.02 163.08 42910.92 47874.53 2016-10-03 23:51:07.000 277 21227.06 163.08 42910.91 47874.57 2016-10-03 23:51:08.000 277 21227.08 163.11 42910.92 47874.60 2016-10-03 23:51:09.000 277 21227.14 163.11 42910.92 47874.60 2016-10-03 23:51:10.000 277 21227.27 163.07 42910.93 47874.64 2016-10-03 23:51:11.000 277 21227.38 163.05 42910.92 47874.67 2016-10-03 23:51:12.000 277 21227.46 163.01 42910.91 47874.71 2016-10-03 23:51:13.000 277 21227.52 162.97 42910.88 47874.76 2016-10-03 23:51:14.000 277 21227.61 162.95 42910.89 47874.80 2016-10-03 23:51:15.000 277 21227.68 162.94 42910.89 47874.80 2016-10-03 23:51:16.000 277 21227.69 162.96 42910.89 47874.84 2016-10-03 23:51:17.000 277 21227.72 163.01 42910.87 47874.86 2016-10-03 23:51:18.000 277 21227.73 163.12 42910.88 47874.87 2016-10-03 23:51:19.000 277 21227.81 163.22 42910.89 47874.88 2016-10-03 23:51:20.000 277 21227.86 163.31 42910.85 47874.89 2016-10-03 23:51:21.000 277 21227.89 163.41 42910.86 47874.92 2016-10-03 23:51:22.000 277 21227.94 163.43 42910.86 47874.91 2016-10-03 23:51:23.000 277 21228.06 163.45 42910.83 47874.94 2016-10-03 23:51:24.000 277 21228.14 163.51 42910.83 47874.96 2016-10-03 23:51:25.000 277 21228.22 163.54 42910.82 47874.99 2016-10-03 23:51:26.000 277 21228.27 163.56 42910.80 47875.03 2016-10-03 23:51:27.000 277 21228.32 163.60 42910.75 47875.07 2016-10-03 23:51:28.000 277 21228.33 163.61 42910.80 47875.04 2016-10-03 23:51:29.000 277 21228.31 163.64 42910.81 47875.09 2016-10-03 23:51:30.000 277 21228.25 163.64 42910.83 47875.06 2016-10-03 23:51:31.000 277 21228.19 163.63 42910.87 47875.01 2016-10-03 23:51:32.000 277 21228.18 163.70 42910.85 47875.05 2016-10-03 23:51:33.000 277 21228.12 163.81 42910.82 47875.02 2016-10-03 23:51:34.000 277 21228.07 163.93 42910.82 47875.02 2016-10-03 23:51:35.000 277 21228.06 164.08 42910.85 47874.99 2016-10-03 23:51:36.000 277 21228.08 164.17 42910.83 47874.96 2016-10-03 23:51:37.000 277 21228.10 164.18 42910.82 47874.99 2016-10-03 23:51:38.000 277 21228.12 164.16 42910.84 47874.99 2016-10-03 23:51:39.000 277 21228.19 164.12 42910.84 47875.00 2016-10-03 23:51:40.000 277 21228.23 164.13 42910.82 47875.01 2016-10-03 23:51:41.000 277 21228.25 164.20 42910.80 47875.03 2016-10-03 23:51:42.000 277 21228.26 164.34 42910.81 47875.03 2016-10-03 23:51:43.000 277 21228.27 164.50 42910.78 47875.02 2016-10-03 23:51:44.000 277 21228.30 164.65 42910.76 47875.01 2016-10-03 23:51:45.000 277 21228.39 164.71 42910.77 47875.05 2016-10-03 23:51:46.000 277 21228.53 164.71 42910.78 47875.06 2016-10-03 23:51:47.000 277 21228.73 164.70 42910.75 47875.13 2016-10-03 23:51:48.000 277 21228.84 164.63 42910.73 47875.19 2016-10-03 23:51:49.000 277 21228.94 164.54 42910.73 47875.23 2016-10-03 23:51:50.000 277 21229.01 164.53 42910.70 47875.26 2016-10-03 23:51:51.000 277 21229.06 164.49 42910.66 47875.28 2016-10-03 23:51:52.000 277 21229.07 164.48 42910.65 47875.28 2016-10-03 23:51:53.000 277 21229.02 164.51 42910.66 47875.26 2016-10-03 23:51:54.000 277 21229.00 164.56 42910.65 47875.25 2016-10-03 23:51:55.000 277 21228.99 164.63 42910.62 47875.24 2016-10-03 23:51:56.000 277 21228.96 164.68 42910.59 47875.19 2016-10-03 23:51:57.000 277 21228.97 164.68 42910.56 47875.17 2016-10-03 23:51:58.000 277 21228.98 164.68 42910.56 47875.17 2016-10-03 23:51:59.000 277 21229.04 164.69 42910.52 47875.13 2016-10-03 23:52:00.000 277 21229.08 164.70 42910.54 47875.16 2016-10-03 23:52:01.000 277 21229.08 164.71 42910.55 47875.16 2016-10-03 23:52:02.000 277 21229.16 164.67 42910.50 47875.13 2016-10-03 23:52:03.000 277 21229.13 164.65 42910.52 47875.14 2016-10-03 23:52:04.000 277 21229.12 164.59 42910.50 47875.14 2016-10-03 23:52:05.000 277 21229.14 164.53 42910.50 47875.15 2016-10-03 23:52:06.000 277 21229.11 164.52 42910.49 47875.12 2016-10-03 23:52:07.000 277 21229.06 164.50 42910.51 47875.15 2016-10-03 23:52:08.000 277 21229.03 164.53 42910.49 47875.09 2016-10-03 23:52:09.000 277 21229.04 164.56 42910.49 47875.13 2016-10-03 23:52:10.000 277 21229.06 164.59 42910.48 47875.10 2016-10-03 23:52:11.000 277 21229.11 164.60 42910.50 47875.10 2016-10-03 23:52:12.000 277 21229.13 164.62 42910.47 47875.13 2016-10-03 23:52:13.000 277 21229.18 164.62 42910.48 47875.14 2016-10-03 23:52:14.000 277 21229.22 164.62 42910.49 47875.13 2016-10-03 23:52:15.000 277 21229.26 164.62 42910.49 47875.15 2016-10-03 23:52:16.000 277 21229.30 164.60 42910.46 47875.18 2016-10-03 23:52:17.000 277 21229.36 164.58 42910.44 47875.18 2016-10-03 23:52:18.000 277 21229.40 164.57 42910.46 47875.19 2016-10-03 23:52:19.000 277 21229.41 164.57 42910.44 47875.25 2016-10-03 23:52:20.000 277 21229.42 164.59 42910.44 47875.24 2016-10-03 23:52:21.000 277 21229.43 164.64 42910.44 47875.24 2016-10-03 23:52:22.000 277 21229.44 164.71 42910.44 47875.23 2016-10-03 23:52:23.000 277 21229.46 164.82 42910.41 47875.25 2016-10-03 23:52:24.000 277 21229.48 164.85 42910.41 47875.21 2016-10-03 23:52:25.000 277 21229.53 164.89 42910.38 47875.24 2016-10-03 23:52:26.000 277 21229.62 164.90 42910.41 47875.28 2016-10-03 23:52:27.000 277 21229.67 164.95 42910.36 47875.27 2016-10-03 23:52:28.000 277 21229.75 164.95 42910.35 47875.32 2016-10-03 23:52:29.000 277 21229.81 164.96 42910.36 47875.35 2016-10-03 23:52:30.000 277 21229.84 165.02 42910.37 47875.40 2016-10-03 23:52:31.000 277 21229.85 165.06 42910.40 47875.40 2016-10-03 23:52:32.000 277 21229.91 165.08 42910.36 47875.43 2016-10-03 23:52:33.000 277 21229.90 165.10 42910.34 47875.41 2016-10-03 23:52:34.000 277 21229.88 165.12 42910.37 47875.44 2016-10-03 23:52:35.000 277 21229.87 165.14 42910.34 47875.44 2016-10-03 23:52:36.000 277 21229.86 165.17 42910.35 47875.40 2016-10-03 23:52:37.000 277 21229.86 165.22 42910.34 47875.39 2016-10-03 23:52:38.000 277 21229.85 165.26 42910.33 47875.38 2016-10-03 23:52:39.000 277 21229.85 165.31 42910.34 47875.39 2016-10-03 23:52:40.000 277 21229.83 165.38 42910.31 47875.36 2016-10-03 23:52:41.000 277 21229.82 165.42 42910.32 47875.35 2016-10-03 23:52:42.000 277 21229.84 165.49 42910.29 47875.32 2016-10-03 23:52:43.000 277 21229.87 165.50 42910.29 47875.33 2016-10-03 23:52:44.000 277 21229.94 165.50 42910.28 47875.37 2016-10-03 23:52:45.000 277 21229.98 165.51 42910.28 47875.40 2016-10-03 23:52:46.000 277 21230.05 165.47 42910.30 47875.38 2016-10-03 23:52:47.000 277 21230.09 165.44 42910.33 47875.44 2016-10-03 23:52:48.000 277 21230.13 165.40 42910.35 47875.44 2016-10-03 23:52:49.000 277 21230.16 165.38 42910.33 47875.47 2016-10-03 23:52:50.000 277 21230.22 165.31 42910.30 47875.51 2016-10-03 23:52:51.000 277 21230.22 165.32 42910.35 47875.54 2016-10-03 23:52:52.000 277 21230.26 165.32 42910.35 47875.53 2016-10-03 23:52:53.000 277 21230.29 165.31 42910.37 47875.55 2016-10-03 23:52:54.000 277 21230.33 165.28 42910.34 47875.58 2016-10-03 23:52:55.000 277 21230.35 165.26 42910.32 47875.59 2016-10-03 23:52:56.000 277 21230.36 165.28 42910.33 47875.60 2016-10-03 23:52:57.000 277 21230.40 165.27 42910.34 47875.61 2016-10-03 23:52:58.000 277 21230.47 165.29 42910.35 47875.62 2016-10-03 23:52:59.000 277 21230.56 165.34 42910.33 47875.66 2016-10-03 23:53:00.000 277 21230.59 165.38 42910.30 47875.65 2016-10-03 23:53:01.000 277 21230.64 165.44 42910.31 47875.70 2016-10-03 23:53:02.000 277 21230.73 165.45 42910.34 47875.71 2016-10-03 23:53:03.000 277 21230.82 165.49 42910.30 47875.73 2016-10-03 23:53:04.000 277 21230.90 165.51 42910.30 47875.78 2016-10-03 23:53:05.000 277 21231.00 165.54 42910.30 47875.84 2016-10-03 23:53:06.000 277 21231.15 165.53 42910.27 47875.87 2016-10-03 23:53:07.000 277 21231.32 165.50 42910.30 47875.91 2016-10-03 23:53:08.000 277 21231.48 165.48 42910.32 47876.02 2016-10-03 23:53:09.000 277 21231.62 165.45 42910.34 47876.07 2016-10-03 23:53:10.000 277 21231.75 165.36 42910.33 47876.14 2016-10-03 23:53:11.000 277 21231.85 165.25 42910.35 47876.24 2016-10-03 23:53:12.000 277 21231.91 165.13 42910.40 47876.29 2016-10-03 23:53:13.000 277 21231.89 165.07 42910.44 47876.34 2016-10-03 23:53:14.000 277 21231.82 165.00 42910.43 47876.31 2016-10-03 23:53:15.000 277 21231.71 164.97 42910.46 47876.32 2016-10-03 23:53:16.000 277 21231.60 164.99 42910.47 47876.29 2016-10-03 23:53:17.000 277 21231.46 165.02 42910.46 47876.24 2016-10-03 23:53:18.000 277 21231.30 165.10 42910.45 47876.18 2016-10-03 23:53:19.000 277 21231.18 165.19 42910.48 47876.12 2016-10-03 23:53:20.000 277 21231.07 165.28 42910.48 47876.05 2016-10-03 23:53:21.000 277 21230.98 165.32 42910.46 47876.01 2016-10-03 23:53:22.000 277 21230.94 165.33 42910.46 47875.98 2016-10-03 23:53:23.000 277 21230.92 165.36 42910.42 47875.94 2016-10-03 23:53:24.000 277 21230.92 165.35 42910.40 47875.92 2016-10-03 23:53:25.000 277 21230.93 165.41 42910.40 47875.91 2016-10-03 23:53:26.000 277 21230.90 165.51 42910.37 47875.87 2016-10-03 23:53:27.000 277 21230.86 165.63 42910.31 47875.86 2016-10-03 23:53:28.000 277 21230.82 165.76 42910.32 47875.83 2016-10-03 23:53:29.000 277 21230.84 165.90 42910.27 47875.78 2016-10-03 23:53:30.000 277 21230.86 165.99 42910.29 47875.78 2016-10-03 23:53:31.000 277 21230.95 166.06 42910.24 47875.76 2016-10-03 23:53:32.000 277 21231.05 166.16 42910.24 47875.80 2016-10-03 23:53:33.000 277 21231.16 166.24 42910.25 47875.83 2016-10-03 23:53:34.000 277 21231.28 166.30 42910.19 47875.86 2016-10-03 23:53:35.000 277 21231.39 166.39 42910.17 47875.91 2016-10-03 23:53:36.000 277 21231.50 166.42 42910.17 47875.91 2016-10-03 23:53:37.000 277 21231.63 166.41 42910.18 47875.99 2016-10-03 23:53:38.000 277 21231.74 166.43 42910.18 47876.03 2016-10-03 23:53:39.000 277 21231.79 166.46 42910.18 47876.05 2016-10-03 23:53:40.000 277 21231.80 166.50 42910.15 47876.04 2016-10-03 23:53:41.000 277 21231.79 166.56 42910.13 47876.08 2016-10-03 23:53:42.000 277 21231.76 166.62 42910.14 47876.06 2016-10-03 23:53:43.000 277 21231.71 166.66 42910.12 47876.03 2016-10-03 23:53:44.000 277 21231.69 166.75 42910.12 47876.00 2016-10-03 23:53:45.000 277 21231.71 166.83 42910.12 47876.01 2016-10-03 23:53:46.000 277 21231.78 166.92 42910.10 47876.01 2016-10-03 23:53:47.000 277 21231.87 167.00 42910.09 47876.00 2016-10-03 23:53:48.000 277 21231.90 167.04 42910.06 47876.06 2016-10-03 23:53:49.000 277 21231.94 167.10 42910.05 47876.08 2016-10-03 23:53:50.000 277 21231.99 167.08 42910.06 47876.09 2016-10-03 23:53:51.000 277 21232.01 167.06 42910.08 47876.09 2016-10-03 23:53:52.000 277 21232.03 166.99 42910.11 47876.11 2016-10-03 23:53:53.000 277 21232.06 166.95 42910.15 47876.14 2016-10-03 23:53:54.000 277 21232.04 166.93 42910.11 47876.12 2016-10-03 23:53:55.000 277 21231.99 166.89 42910.11 47876.15 2016-10-03 23:53:56.000 277 21231.91 166.90 42910.12 47876.12 2016-10-03 23:53:57.000 277 21231.86 166.92 42910.12 47876.09 2016-10-03 23:53:58.000 277 21231.77 166.98 42910.12 47876.06 2016-10-03 23:53:59.000 277 21231.71 167.02 42910.12 47876.02 2016-10-03 23:54:00.000 277 21231.69 167.03 42910.10 47875.99 2016-10-03 23:54:01.000 277 21231.64 167.00 42910.09 47875.98 2016-10-03 23:54:02.000 277 21231.61 166.99 42910.07 47875.96 2016-10-03 23:54:03.000 277 21231.60 167.02 42910.05 47875.93 2016-10-03 23:54:04.000 277 21231.53 167.05 42910.02 47875.91 2016-10-03 23:54:05.000 277 21231.53 167.14 42910.03 47875.87 2016-10-03 23:54:06.000 277 21231.56 167.26 42910.05 47875.86 2016-10-03 23:54:07.000 277 21231.58 167.37 42910.01 47875.85 2016-10-03 23:54:08.000 277 21231.64 167.42 42910.00 47875.87 2016-10-03 23:54:09.000 277 21231.76 167.41 42909.99 47875.87 2016-10-03 23:54:10.000 277 21231.90 167.40 42909.95 47875.92 2016-10-03 23:54:11.000 277 21232.00 167.38 42909.94 47875.94 2016-10-03 23:54:12.000 277 21232.04 167.39 42909.92 47875.97 2016-10-03 23:54:13.000 277 21232.13 167.41 42909.96 47876.03 2016-10-03 23:54:14.000 277 21232.17 167.44 42909.97 47876.03 2016-10-03 23:54:15.000 277 21232.27 167.41 42909.96 47876.09 2016-10-03 23:54:16.000 277 21232.35 167.34 42909.93 47876.12 2016-10-03 23:54:17.000 277 21232.38 167.24 42909.94 47876.13 2016-10-03 23:54:18.000 277 21232.35 167.14 42909.93 47876.15 2016-10-03 23:54:19.000 277 21232.25 167.12 42909.94 47876.13 2016-10-03 23:54:20.000 277 21232.13 167.14 42909.94 47876.12 2016-10-03 23:54:21.000 277 21231.96 167.23 42909.95 47876.06 2016-10-03 23:54:22.000 277 21231.83 167.35 42909.94 47875.96 2016-10-03 23:54:23.000 277 21231.77 167.46 42909.92 47875.92 2016-10-03 23:54:24.000 277 21231.75 167.56 42909.93 47875.88 2016-10-03 23:54:25.000 277 21231.68 167.65 42909.92 47875.85 2016-10-03 23:54:26.000 277 21231.67 167.69 42909.91 47875.81 2016-10-03 23:54:27.000 277 21231.69 167.74 42909.87 47875.80 2016-10-03 23:54:28.000 277 21231.70 167.78 42909.87 47875.80 2016-10-03 23:54:29.000 277 21231.72 167.86 42909.84 47875.78 2016-10-03 23:54:30.000 277 21231.74 167.96 42909.77 47875.78 2016-10-03 23:54:31.000 277 21231.83 168.05 42909.80 47875.78 2016-10-03 23:54:32.000 277 21231.96 168.18 42909.77 47875.81 2016-10-03 23:54:33.000 277 21232.06 168.26 42909.78 47875.86 2016-10-03 23:54:34.000 277 21232.22 168.31 42909.78 47875.91 2016-10-03 23:54:35.000 277 21232.35 168.27 42909.77 47875.97 2016-10-03 23:54:36.000 277 21232.47 168.23 42909.76 47875.99 2016-10-03 23:54:37.000 277 21232.63 168.14 42909.79 47876.08 2016-10-03 23:54:38.000 277 21232.72 168.07 42909.80 47876.13 2016-10-03 23:54:39.000 277 21232.80 168.04 42909.82 47876.20 2016-10-03 23:54:40.000 277 21232.87 168.01 42909.84 47876.22 2016-10-03 23:54:41.000 277 21232.89 168.05 42909.85 47876.27 2016-10-03 23:54:42.000 277 21232.95 168.08 42909.83 47876.29 2016-10-03 23:54:43.000 277 21233.02 168.11 42909.86 47876.30 2016-10-03 23:54:44.000 277 21233.07 168.11 42909.84 47876.33 2016-10-03 23:54:45.000 277 21233.17 168.11 42909.85 47876.37 2016-10-03 23:54:46.000 277 21233.24 168.12 42909.87 47876.41 2016-10-03 23:54:47.000 277 21233.36 168.08 42909.82 47876.48 2016-10-03 23:54:48.000 277 21233.48 168.02 42909.82 47876.51 2016-10-03 23:54:49.000 277 21233.56 167.96 42909.83 47876.56 2016-10-03 23:54:50.000 277 21233.63 167.92 42909.83 47876.59 2016-10-03 23:54:51.000 277 21233.67 167.87 42909.82 47876.62 2016-10-03 23:54:52.000 277 21233.68 167.80 42909.83 47876.64 2016-10-03 23:54:53.000 277 21233.69 167.74 42909.86 47876.67 2016-10-03 23:54:54.000 277 21233.69 167.65 42909.87 47876.66 2016-10-03 23:54:55.000 277 21233.66 167.56 42909.89 47876.67 2016-10-03 23:54:56.000 277 21233.61 167.51 42909.95 47876.69 2016-10-03 23:54:57.000 277 21233.52 167.48 42909.92 47876.66 2016-10-03 23:54:58.000 277 21233.47 167.45 42909.93 47876.68 2016-10-03 23:54:59.000 277 21233.42 167.45 42909.96 47876.64 2016-10-03 23:55:00.000 277 21233.34 167.44 42909.93 47876.62 2016-10-03 23:55:01.000 277 21233.29 167.46 42909.94 47876.59 2016-10-03 23:55:02.000 277 21233.20 167.50 42909.95 47876.54 2016-10-03 23:55:03.000 277 21233.10 167.59 42909.91 47876.52 2016-10-03 23:55:04.000 277 21233.03 167.71 42909.91 47876.47 2016-10-03 23:55:05.000 277 21232.99 167.79 42909.91 47876.43 2016-10-03 23:55:06.000 277 21233.00 167.83 42909.91 47876.44 2016-10-03 23:55:07.000 277 21233.00 167.88 42909.90 47876.40 2016-10-03 23:55:08.000 277 21233.06 167.90 42909.87 47876.42 2016-10-03 23:55:09.000 277 21233.15 167.95 42909.90 47876.41 2016-10-03 23:55:10.000 277 21233.16 167.97 42909.89 47876.45 2016-10-03 23:55:11.000 277 21233.20 167.98 42909.85 47876.45 2016-10-03 23:55:12.000 277 21233.25 167.96 42909.84 47876.47 2016-10-03 23:55:13.000 277 21233.23 167.99 42909.84 47876.47 2016-10-03 23:55:14.000 277 21233.20 168.02 42909.86 47876.47 2016-10-03 23:55:15.000 277 21233.18 168.07 42909.85 47876.43 2016-10-03 23:55:16.000 277 21233.15 168.17 42909.82 47876.42 2016-10-03 23:55:17.000 277 21233.14 168.31 42909.82 47876.41 2016-10-03 23:55:18.000 277 21233.16 168.45 42909.83 47876.41 2016-10-03 23:55:19.000 277 21233.15 168.57 42909.80 47876.38 2016-10-03 23:55:20.000 277 21233.18 168.67 42909.81 47876.37 2016-10-03 23:55:21.000 277 21233.28 168.68 42909.77 47876.41 2016-10-03 23:55:22.000 277 21233.37 168.68 42909.80 47876.40 2016-10-03 23:55:23.000 277 21233.43 168.69 42909.79 47876.42 2016-10-03 23:55:24.000 277 21233.48 168.74 42909.78 47876.47 2016-10-03 23:55:25.000 277 21233.57 168.78 42909.77 47876.51 2016-10-03 23:55:26.000 277 21233.63 168.83 42909.78 47876.53 2016-10-03 23:55:27.000 277 21233.66 168.89 42909.80 47876.55 2016-10-03 23:55:28.000 277 21233.71 168.90 42909.78 47876.58 2016-10-03 23:55:29.000 277 21233.73 168.93 42909.80 47876.60 2016-10-03 23:55:30.000 277 21233.76 168.94 42909.79 47876.61 2016-10-03 23:55:31.000 277 21233.82 168.96 42909.77 47876.62 2016-10-03 23:55:32.000 277 21233.88 168.95 42909.76 47876.65 2016-10-03 23:55:33.000 277 21233.96 169.00 42909.76 47876.67 2016-10-03 23:55:34.000 277 21234.03 169.03 42909.78 47876.73 2016-10-03 23:55:35.000 277 21234.13 169.01 42909.80 47876.75 2016-10-03 23:55:36.000 277 21234.22 169.00 42909.84 47876.81 2016-10-03 23:55:37.000 277 21234.29 168.98 42909.81 47876.84 2016-10-03 23:55:38.000 277 21234.35 168.92 42909.81 47876.88 2016-10-03 23:55:39.000 277 21234.39 168.89 42909.83 47876.94 2016-10-03 23:55:40.000 277 21234.40 168.85 42909.82 47876.96 2016-10-03 23:55:41.000 277 21234.37 168.79 42909.85 47876.97 2016-10-03 23:55:42.000 277 21234.34 168.73 42909.87 47876.96 2016-10-03 23:55:43.000 277 21234.29 168.70 42909.86 47876.93 2016-10-03 23:55:44.000 277 21234.17 168.71 42909.84 47876.88 2016-10-03 23:55:45.000 277 21234.08 168.71 42909.85 47876.87 2016-10-03 23:55:46.000 277 21234.01 168.72 42909.86 47876.77 2016-10-03 23:55:47.000 277 21233.96 168.71 42909.88 47876.79 2016-10-03 23:55:48.000 277 21233.90 168.70 42909.85 47876.72 2016-10-03 23:55:49.000 277 21233.87 168.68 42909.86 47876.70 2016-10-03 23:55:50.000 277 21233.86 168.66 42909.85 47876.68 2016-10-03 23:55:51.000 277 21233.87 168.63 42909.81 47876.68 2016-10-03 23:55:52.000 277 21233.88 168.61 42909.84 47876.68 2016-10-03 23:55:53.000 277 21233.86 168.60 42909.83 47876.69 2016-10-03 23:55:54.000 277 21233.81 168.56 42909.83 47876.67 2016-10-03 23:55:55.000 277 21233.73 168.53 42909.84 47876.69 2016-10-03 23:55:56.000 277 21233.74 168.51 42909.86 47876.65 2016-10-03 23:55:57.000 277 21233.67 168.53 42909.87 47876.64 2016-10-03 23:55:58.000 277 21233.65 168.57 42909.81 47876.63 2016-10-03 23:55:59.000 277 21233.62 168.63 42909.83 47876.62 2016-10-03 23:56:00.000 277 21233.58 168.71 42909.82 47876.61 2016-10-03 23:56:01.000 277 21233.57 168.74 42909.84 47876.59 2016-10-03 23:56:02.000 277 21233.58 168.80 42909.83 47876.56 2016-10-03 23:56:03.000 277 21233.59 168.87 42909.79 47876.55 2016-10-03 23:56:04.000 277 21233.63 168.88 42909.81 47876.55 2016-10-03 23:56:05.000 277 21233.67 168.85 42909.79 47876.55 2016-10-03 23:56:06.000 277 21233.69 168.88 42909.76 47876.58 2016-10-03 23:56:07.000 277 21233.72 168.93 42909.75 47876.57 2016-10-03 23:56:08.000 277 21233.76 168.97 42909.74 47876.59 2016-10-03 23:56:09.000 277 21233.79 169.00 42909.73 47876.57 2016-10-03 23:56:10.000 277 21233.77 169.04 42909.76 47876.58 2016-10-03 23:56:11.000 277 21233.73 169.08 42909.73 47876.56 2016-10-03 23:56:12.000 277 21233.70 169.12 42909.72 47876.53 2016-10-03 23:56:13.000 277 21233.68 169.19 42909.69 47876.53 2016-10-03 23:56:14.000 277 21233.67 169.23 42909.69 47876.49 2016-10-03 23:56:15.000 277 21233.65 169.33 42909.67 47876.48 2016-10-03 23:56:16.000 277 21233.69 169.41 42909.62 47876.47 2016-10-03 23:56:17.000 277 21233.73 169.51 42909.62 47876.49 2016-10-03 23:56:18.000 277 21233.78 169.58 42909.64 47876.49 2016-10-03 23:56:19.000 277 21233.82 169.62 42909.62 47876.50 2016-10-03 23:56:20.000 277 21233.88 169.67 42909.63 47876.52 2016-10-03 23:56:21.000 277 21233.96 169.72 42909.61 47876.53 2016-10-03 23:56:22.000 277 21234.03 169.79 42909.59 47876.56 2016-10-03 23:56:23.000 277 21234.11 169.84 42909.56 47876.58 2016-10-03 23:56:24.000 277 21234.14 169.88 42909.59 47876.62 2016-10-03 23:56:25.000 277 21234.21 169.90 42909.57 47876.62 2016-10-03 23:56:26.000 277 21234.28 169.91 42909.58 47876.66 2016-10-03 23:56:27.000 277 21234.32 169.93 42909.59 47876.68 2016-10-03 23:56:28.000 277 21234.32 169.93 42909.57 47876.68 2016-10-03 23:56:29.000 277 21234.35 169.92 42909.62 47876.71 2016-10-03 23:56:30.000 277 21234.37 169.89 42909.63 47876.72 2016-10-03 23:56:31.000 277 21234.36 169.89 42909.63 47876.73 2016-10-03 23:56:32.000 277 21234.36 169.89 42909.67 47876.74 2016-10-03 23:56:33.000 277 21234.33 169.90 42909.65 47876.76 2016-10-03 23:56:34.000 277 21234.29 169.91 42909.62 47876.75 2016-10-03 23:56:35.000 277 21234.26 169.91 42909.66 47876.75 2016-10-03 23:56:36.000 277 21234.27 169.89 42909.66 47876.71 2016-10-03 23:56:37.000 277 21234.23 169.87 42909.65 47876.72 2016-10-03 23:56:38.000 277 21234.19 169.85 42909.67 47876.72 2016-10-03 23:56:39.000 277 21234.15 169.84 42909.68 47876.71 2016-10-03 23:56:40.000 277 21234.06 169.82 42909.67 47876.67 2016-10-03 23:56:41.000 277 21234.01 169.78 42909.66 47876.66 2016-10-03 23:56:42.000 277 21233.91 169.78 42909.69 47876.62 2016-10-03 23:56:43.000 277 21233.87 169.75 42909.70 47876.59 2016-10-03 23:56:44.000 277 21233.83 169.76 42909.70 47876.58 2016-10-03 23:56:45.000 277 21233.74 169.79 42909.68 47876.53 2016-10-03 23:56:46.000 277 21233.68 169.78 42909.68 47876.53 2016-10-03 23:56:47.000 277 21233.59 169.78 42909.69 47876.49 2016-10-03 23:56:48.000 277 21233.58 169.78 42909.68 47876.47 2016-10-03 23:56:49.000 277 21233.54 169.77 42909.66 47876.46 2016-10-03 23:56:50.000 277 21233.49 169.78 42909.66 47876.43 2016-10-03 23:56:51.000 277 21233.50 169.79 42909.67 47876.41 2016-10-03 23:56:52.000 277 21233.49 169.78 42909.71 47876.41 2016-10-03 23:56:53.000 277 21233.51 169.78 42909.69 47876.41 2016-10-03 23:56:54.000 277 21233.51 169.79 42909.70 47876.43 2016-10-03 23:56:55.000 277 21233.52 169.81 42909.72 47876.48 2016-10-03 23:56:56.000 277 21233.53 169.85 42909.73 47876.46 2016-10-03 23:56:57.000 277 21233.51 169.90 42909.74 47876.51 2016-10-03 23:56:58.000 277 21233.59 169.93 42909.74 47876.52 2016-10-03 23:56:59.000 277 21233.66 169.97 42909.76 47876.51 2016-10-03 23:57:00.000 277 21233.71 170.03 42909.73 47876.54 2016-10-03 23:57:01.000 277 21233.72 170.08 42909.73 47876.57 2016-10-03 23:57:02.000 277 21233.76 170.15 42909.70 47876.57 2016-10-03 23:57:03.000 277 21233.76 170.22 42909.67 47876.56 2016-10-03 23:57:04.000 277 21233.83 170.26 42909.64 47876.54 2016-10-03 23:57:05.000 277 21233.88 170.26 42909.61 47876.52 2016-10-03 23:57:06.000 277 21233.89 170.33 42909.64 47876.56 2016-10-03 23:57:07.000 277 21233.92 170.37 42909.64 47876.55 2016-10-03 23:57:08.000 277 21233.98 170.38 42909.63 47876.55 2016-10-03 23:57:09.000 277 21234.03 170.41 42909.61 47876.57 2016-10-03 23:57:10.000 277 21234.02 170.46 42909.59 47876.58 2016-10-03 23:57:11.000 277 21234.03 170.47 42909.56 47876.59 2016-10-03 23:57:12.000 277 21234.08 170.47 42909.55 47876.57 2016-10-03 23:57:13.000 277 21234.13 170.49 42909.55 47876.59 2016-10-03 23:57:14.000 277 21234.14 170.52 42909.53 47876.60 2016-10-03 23:57:15.000 277 21234.14 170.52 42909.55 47876.59 2016-10-03 23:57:16.000 277 21234.16 170.54 42909.55 47876.62 2016-10-03 23:57:17.000 277 21234.17 170.54 42909.53 47876.61 2016-10-03 23:57:18.000 277 21234.18 170.51 42909.57 47876.64 2016-10-03 23:57:19.000 277 21234.20 170.52 42909.53 47876.62 2016-10-03 23:57:20.000 277 21234.19 170.53 42909.53 47876.63 2016-10-03 23:57:21.000 277 21234.13 170.52 42909.52 47876.59 2016-10-03 23:57:22.000 277 21234.12 170.49 42909.57 47876.62 2016-10-03 23:57:23.000 277 21234.06 170.50 42909.57 47876.59 2016-10-03 23:57:24.000 277 21234.04 170.48 42909.54 47876.59 2016-10-03 23:57:25.000 277 21234.03 170.46 42909.54 47876.57 2016-10-03 23:57:26.000 277 21233.98 170.47 42909.52 47876.54 2016-10-03 23:57:27.000 277 21233.97 170.45 42909.52 47876.53 2016-10-03 23:57:28.000 277 21233.93 170.45 42909.57 47876.53 2016-10-03 23:57:29.000 277 21233.87 170.43 42909.58 47876.51 2016-10-03 23:57:30.000 277 21233.89 170.44 42909.58 47876.53 2016-10-03 23:57:31.000 277 21233.86 170.46 42909.55 47876.51 2016-10-03 23:57:32.000 277 21233.87 170.43 42909.59 47876.47 2016-10-03 23:57:33.000 277 21233.83 170.47 42909.55 47876.47 2016-10-03 23:57:34.000 277 21233.82 170.52 42909.53 47876.45 2016-10-03 23:57:35.000 277 21233.82 170.53 42909.53 47876.47 2016-10-03 23:57:36.000 277 21233.83 170.55 42909.53 47876.48 2016-10-03 23:57:37.000 277 21233.86 170.58 42909.53 47876.49 2016-10-03 23:57:38.000 277 21233.86 170.62 42909.53 47876.50 2016-10-03 23:57:39.000 277 21233.94 170.66 42909.54 47876.51 2016-10-03 23:57:40.000 277 21233.99 170.70 42909.54 47876.52 2016-10-03 23:57:41.000 277 21234.05 170.74 42909.55 47876.53 2016-10-03 23:57:42.000 277 21234.13 170.79 42909.55 47876.57 2016-10-03 23:57:43.000 277 21234.23 170.78 42909.56 47876.58 2016-10-03 23:57:44.000 277 21234.35 170.77 42909.55 47876.62 2016-10-03 23:57:45.000 277 21234.41 170.80 42909.53 47876.67 2016-10-03 23:57:46.000 277 21234.53 170.82 42909.53 47876.71 2016-10-03 23:57:47.000 277 21234.65 170.83 42909.53 47876.76 2016-10-03 23:57:48.000 277 21234.75 170.85 42909.52 47876.81 2016-10-03 23:57:49.000 277 21234.86 170.87 42909.50 47876.85 2016-10-03 23:57:50.000 277 21234.97 170.88 42909.52 47876.88 2016-10-03 23:57:51.000 277 21235.04 170.88 42909.51 47876.92 2016-10-03 23:57:52.000 277 21235.13 170.90 42909.51 47876.97 2016-10-03 23:57:53.000 277 21235.21 170.90 42909.52 47877.00 2016-10-03 23:57:54.000 277 21235.27 170.91 42909.50 47877.03 2016-10-03 23:57:55.000 277 21235.32 170.90 42909.52 47877.06 2016-10-03 23:57:56.000 277 21235.36 170.92 42909.51 47877.11 2016-10-03 23:57:57.000 277 21235.41 170.87 42909.55 47877.10 2016-10-03 23:57:58.000 277 21235.46 170.84 42909.51 47877.10 2016-10-03 23:57:59.000 277 21235.43 170.82 42909.54 47877.19 2016-10-03 23:58:00.000 277 21235.41 170.80 42909.51 47877.16 2016-10-03 23:58:01.000 277 21235.40 170.76 42909.56 47877.16 2016-10-03 23:58:02.000 277 21235.39 170.74 42909.56 47877.18 2016-10-03 23:58:03.000 277 21235.35 170.71 42909.59 47877.15 2016-10-03 23:58:04.000 277 21235.25 170.71 42909.55 47877.15 2016-10-03 23:58:05.000 277 21235.16 170.76 42909.51 47877.10 2016-10-03 23:58:06.000 277 21235.04 170.82 42909.53 47877.05 2016-10-03 23:58:07.000 277 21234.94 170.84 42909.53 47876.97 2016-10-03 23:58:08.000 277 21234.86 170.87 42909.50 47876.91 2016-10-03 23:58:09.000 277 21234.78 170.92 42909.51 47876.91 2016-10-03 23:58:10.000 277 21234.70 170.97 42909.52 47876.84 2016-10-03 23:58:11.000 277 21234.65 170.98 42909.51 47876.81 2016-10-03 23:58:12.000 277 21234.61 170.99 42909.47 47876.79 2016-10-03 23:58:13.000 277 21234.58 171.00 42909.48 47876.75 2016-10-03 23:58:14.000 277 21234.58 170.99 42909.46 47876.74 2016-10-03 23:58:15.000 277 21234.58 170.95 42909.47 47876.73 2016-10-03 23:58:16.000 277 21234.57 170.90 42909.48 47876.73 2016-10-03 23:58:17.000 277 21234.54 170.93 42909.54 47876.74 2016-10-03 23:58:18.000 277 21234.55 170.93 42909.55 47876.74 2016-10-03 23:58:19.000 277 21234.55 170.93 42909.53 47876.77 2016-10-03 23:58:20.000 277 21234.54 170.96 42909.53 47876.76 2016-10-03 23:58:21.000 277 21234.54 170.99 42909.54 47876.78 2016-10-03 23:58:22.000 277 21234.50 171.03 42909.56 47876.79 2016-10-03 23:58:23.000 277 21234.49 171.07 42909.56 47876.78 2016-10-03 23:58:24.000 277 21234.47 171.14 42909.54 47876.77 2016-10-03 23:58:25.000 277 21234.46 171.30 42909.51 47876.73 2016-10-03 23:58:26.000 277 21234.52 171.37 42909.45 47876.71 2016-10-03 23:58:27.000 277 21234.57 171.38 42909.45 47876.72 2016-10-03 23:58:28.000 277 21234.64 171.41 42909.41 47876.69 2016-10-03 23:58:29.000 277 21234.68 171.46 42909.39 47876.75 2016-10-03 23:58:30.000 277 21234.76 171.47 42909.39 47876.74 2016-10-03 23:58:31.000 277 21234.83 171.48 42909.39 47876.78 2016-10-03 23:58:32.000 277 21234.93 171.48 42909.39 47876.79 2016-10-03 23:58:33.000 277 21235.00 171.43 42909.38 47876.79 2016-10-03 23:58:34.000 277 21235.08 171.42 42909.37 47876.85 2016-10-03 23:58:35.000 277 21235.15 171.40 42909.37 47876.91 2016-10-03 23:58:36.000 277 21235.21 171.42 42909.38 47876.92 2016-10-03 23:58:37.000 277 21235.27 171.40 42909.36 47876.96 2016-10-03 23:58:38.000 277 21235.33 171.39 42909.36 47876.97 2016-10-03 23:58:39.000 277 21235.38 171.35 42909.40 47877.00 2016-10-03 23:58:40.000 277 21235.43 171.33 42909.41 47877.06 2016-10-03 23:58:41.000 277 21235.48 171.31 42909.42 47877.05 2016-10-03 23:58:42.000 277 21235.45 171.32 42909.39 47877.07 2016-10-03 23:58:43.000 277 21235.47 171.25 42909.40 47877.09 2016-10-03 23:58:44.000 277 21235.52 171.17 42909.41 47877.14 2016-10-03 23:58:45.000 277 21235.49 171.13 42909.43 47877.12 2016-10-03 23:58:46.000 277 21235.45 171.12 42909.42 47877.12 2016-10-03 23:58:47.000 277 21235.41 171.09 42909.41 47877.10 2016-10-03 23:58:48.000 277 21235.38 171.06 42909.43 47877.08 2016-10-03 23:58:49.000 277 21235.35 171.05 42909.43 47877.08 2016-10-03 23:58:50.000 277 21235.31 171.06 42909.46 47877.10 2016-10-03 23:58:51.000 277 21235.29 171.07 42909.46 47877.06 2016-10-03 23:58:52.000 277 21235.25 171.10 42909.47 47877.05 2016-10-03 23:58:53.000 277 21235.27 171.06 42909.46 47877.06 2016-10-03 23:58:54.000 277 21235.29 171.05 42909.46 47877.06 2016-10-03 23:58:55.000 277 21235.31 171.05 42909.46 47877.07 2016-10-03 23:58:56.000 277 21235.32 171.03 42909.44 47877.08 2016-10-03 23:58:57.000 277 21235.33 171.01 42909.44 47877.06 2016-10-03 23:58:58.000 277 21235.36 170.95 42909.44 47877.07 2016-10-03 23:58:59.000 277 21235.34 170.92 42909.46 47877.09 2016-10-03 23:59:00.000 277 21235.31 170.90 42909.49 47877.07 2016-10-03 23:59:01.000 277 21235.28 170.88 42909.46 47877.08 2016-10-03 23:59:02.000 277 21235.25 170.87 42909.45 47877.05 2016-10-03 23:59:03.000 277 21235.21 170.87 42909.48 47877.05 2016-10-03 23:59:04.000 277 21235.17 170.89 42909.45 47877.01 2016-10-03 23:59:05.000 277 21235.14 170.93 42909.42 47877.00 2016-10-03 23:59:06.000 277 21235.11 170.96 42909.41 47876.98 2016-10-03 23:59:07.000 277 21235.06 171.01 42909.41 47876.95 2016-10-03 23:59:08.000 277 21235.07 171.02 42909.40 47876.93 2016-10-03 23:59:09.000 277 21235.05 171.05 42909.38 47876.89 2016-10-03 23:59:10.000 277 21235.03 171.09 42909.40 47876.89 2016-10-03 23:59:11.000 277 21235.01 171.14 42909.39 47876.87 2016-10-03 23:59:12.000 277 21235.00 171.18 42909.36 47876.86 2016-10-03 23:59:13.000 277 21235.02 171.20 42909.36 47876.86 2016-10-03 23:59:14.000 277 21235.05 171.26 42909.38 47876.85 2016-10-03 23:59:15.000 277 21235.04 171.33 42909.36 47876.86 2016-10-03 23:59:16.000 277 21235.03 171.38 42909.30 47876.86 2016-10-03 23:59:17.000 277 21235.04 171.39 42909.27 47876.80 2016-10-03 23:59:18.000 277 21235.04 171.45 42909.27 47876.84 2016-10-03 23:59:19.000 277 21235.06 171.52 42909.26 47876.80 2016-10-03 23:59:20.000 277 21235.09 171.55 42909.25 47876.81 2016-10-03 23:59:21.000 277 21235.11 171.58 42909.26 47876.80 2016-10-03 23:59:22.000 277 21235.11 171.63 42909.26 47876.81 2016-10-03 23:59:23.000 277 21235.14 171.68 42909.23 47876.82 2016-10-03 23:59:24.000 277 21235.15 171.71 42909.20 47876.85 2016-10-03 23:59:25.000 277 21235.17 171.73 42909.24 47876.78 2016-10-03 23:59:26.000 277 21235.19 171.74 42909.23 47876.82 2016-10-03 23:59:27.000 277 21235.23 171.70 42909.25 47876.83 2016-10-03 23:59:28.000 277 21235.23 171.73 42909.24 47876.83 2016-10-03 23:59:29.000 277 21235.22 171.74 42909.25 47876.85 2016-10-03 23:59:30.000 277 21235.23 171.72 42909.23 47876.83 2016-10-03 23:59:31.000 277 21235.22 171.73 42909.23 47876.85 2016-10-03 23:59:32.000 277 21235.21 171.72 42909.23 47876.83 2016-10-03 23:59:33.000 277 21235.18 171.71 42909.25 47876.83 2016-10-03 23:59:34.000 277 21235.16 171.75 42909.22 47876.82 2016-10-03 23:59:35.000 277 21235.10 171.74 42909.25 47876.81 2016-10-03 23:59:36.000 277 21235.10 171.74 42909.27 47876.81 2016-10-03 23:59:37.000 277 21235.09 171.73 42909.31 47876.83 2016-10-03 23:59:38.000 277 21235.09 171.72 42909.29 47876.85 2016-10-03 23:59:39.000 277 21235.11 171.70 42909.29 47876.81 2016-10-03 23:59:40.000 277 21235.13 171.67 42909.31 47876.84 2016-10-03 23:59:41.000 277 21235.13 171.66 42909.34 47876.86 2016-10-03 23:59:42.000 277 21235.18 171.62 42909.35 47876.88 2016-10-03 23:59:43.000 277 21235.24 171.54 42909.38 47876.94 2016-10-03 23:59:44.000 277 21235.25 171.53 42909.38 47876.96 2016-10-03 23:59:45.000 277 21235.22 171.50 42909.40 47877.03 2016-10-03 23:59:46.000 277 21235.27 171.46 42909.42 47877.06 2016-10-03 23:59:47.000 277 21235.27 171.47 42909.45 47877.05 2016-10-03 23:59:48.000 277 21235.29 171.48 42909.41 47877.05 2016-10-03 23:59:49.000 277 21235.28 171.48 42909.41 47877.07 2016-10-03 23:59:50.000 277 21235.30 171.43 42909.46 47877.08 2016-10-03 23:59:51.000 277 21235.31 171.41 42909.49 47877.07 2016-10-03 23:59:52.000 277 21235.34 171.40 42909.48 47877.07 2016-10-03 23:59:53.000 277 21235.36 171.39 42909.48 47877.12 2016-10-03 23:59:54.000 277 21235.36 171.39 42909.47 47877.12 2016-10-03 23:59:55.000 277 21235.36 171.38 42909.48 47877.13 2016-10-03 23:59:56.000 277 21235.38 171.36 42909.48 47877.13 2016-10-03 23:59:57.000 277 21235.35 171.36 42909.51 47877.13 2016-10-03 23:59:58.000 277 21235.36 171.35 42909.49 47877.17 2016-10-03 23:59:59.000 277 21235.37 171.33 42909.48 47877.16